Обменный курс на сегодня для PYG/FJD является PYG за FJD, это означает, что с 100 Парагвайский guaranies можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или FJD.

PYG в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Oct 2017 16:33:55 +0000	0,0004000000	0
Thu, 19 Oct 2017 18:04:30 +0000	0,0004000000	0
Tue, 17 Oct 2017 11:54:10 +0000	0,0004000000	0
Sun, 15 Oct 2017 10:04:05 +0000	0,0004000000	0
Wed, 11 Oct 2017 20:09:06 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:12:25 +0000	0,0004000000	0
Tue, 10 Oct 2017 04:27:04 +0000	0,0004000000	0
Sun, 08 Oct 2017 15:48:13 +0000	0,0004000000	0
Mon, 02 Oct 2017 11:54:42 +0000	0,0004000000	0
Sat, 23 Sep 2017 18:09:14 +0000	0,0004000000	0
Fri, 22 Sep 2017 17:07:19 +0000	0,0004000000	0
Mon, 18 Sep 2017 02:10:54 +0000	0,0004000000	0
Sat, 16 Sep 2017 20:44:31 +0000	0,0004000000	0
Sat, 09 Sep 2017 22:40:18 +0000	0,0004000000	0
Sat, 09 Sep 2017 13:08:32 +0000	0,0004000000	0
Fri, 08 Sep 2017 15:32:23 +0000	0,0004000000	0
Wed, 06 Sep 2017 03:34:32 +0000	0,0004000000	0
Sun, 03 Sep 2017 17:16:59 +0000	0,0004000000	0
Sun, 03 Sep 2017 07:30:38 +0000	0,0004000000	0
Thu, 24 Aug 2017 18:56:42 +0000	0,0004000000	0
Wed, 23 Aug 2017 16:34:06 +0000	0,0004000000	0
Wed, 23 Aug 2017 02:32:27 +0000	0,0004000000	0
Tue, 22 Aug 2017 16:11:22 +0000	0,0004000000	0
Sun, 20 Aug 2017 05:46:41 +0000	0,0004000000	0
Sat, 19 Aug 2017 17:31:01 +0000	0,0004000000	0
Thu, 17 Aug 2017 22:25:13 +0000	0,0004000000	0
Thu, 17 Aug 2017 19:13:53 +0000	0,0004000000	0
Sun, 13 Aug 2017 12:35:29 +0000	0,0004000000	0
Thu, 10 Aug 2017 13:00:19 +0000	0,0004000000	0
Sun, 06 Aug 2017 09:41:33 +0000	0,0004000000	0
Wed, 02 Aug 2017 17:54:09 +0000	0,0004000000	0
Wed, 02 Aug 2017 04:33:40 +0000	0,0004000000	0
Tue, 01 Aug 2017 00:39:53 +0000	0,0004000000	0
Mon, 31 Jul 2017 12:02:21 +0000	0,0004000000	0
Sun, 30 Jul 2017 06:32:21 +0000	0,0004000000	0
Sat, 29 Jul 2017 03:53:04 +0000	0,0004000000	0
Wed, 26 Jul 2017 18:32:19 +0000	0,0004000000	0
Mon, 24 Jul 2017 05:37:22 +0000	0,0004000000	0
Sun, 23 Jul 2017 14:36:22 +0000	0,0004000000	0
Fri, 21 Jul 2017 13:31:39 +0000	0,0004000000	0
Thu, 20 Jul 2017 19:01:03 +0000	0,0004000000	0
Wed, 19 Jul 2017 07:20:10 +0000	0,0004000000	0
Sat, 15 Jul 2017 12:25:07 +0000	0,0004000000	0
Wed, 12 Jul 2017 10:58:13 +0000	0,0004000000	0
Sun, 09 Jul 2017 06:06:06 +0000	0,0004000000	0
Fri, 07 Jul 2017 20:16:40 +0000	0,0004000000	0
Wed, 05 Jul 2017 19:37:40 +0000	0,0004000000	0
Tue, 04 Jul 2017 08:27:04 +0000	0,0004000000	0
Sat, 01 Jul 2017 06:44:10 +0000	0,0004000000	0
Fri, 30 Jun 2017 02:52:56 +0000	0,0004000000	0
Thu, 29 Jun 2017 11:43:05 +0000	0,0004000000	0
Wed, 28 Jun 2017 12:19:35 +0000	0,0004000000	0
Sat, 24 Jun 2017 02:24:27 +0000	0,0004000000	0
Tue, 20 Jun 2017 17:01:49 +0000	0,0004000000	0
Mon, 19 Jun 2017 03:31:38 +0000	0,0004000000	0
Sun, 18 Jun 2017 22:21:54 +0000	0,0004000000	0
Sun, 18 Jun 2017 16:16:47 +0000	0,0004000000	0
Thu, 15 Jun 2017 03:25:43 +0000	0,0004000000	0
Wed, 14 Jun 2017 21:32:49 +0000	0,0004000000	0
Mon, 12 Jun 2017 19:56:46 +0000	0,0004000000	0
Wed, 07 Jun 2017 11:36:52 +0000	0,0004000000	0
Mon, 05 Jun 2017 16:17:08 +0000	0,0004000000	0
Sat, 03 Jun 2017 01:37:03 +0000	0,0004000000	0
Sat, 27 May 2017 17:18:24 +0000	0,0004000000	0
Fri, 26 May 2017 20:37:09 +0000	0,0004000000	0
Thu, 25 May 2017 03:11:58 +0000	0,0004000000	0
Fri, 19 May 2017 06:24:55 +0000	0,0004000000	0
Wed, 17 May 2017 02:12:12 +0000	0,0004000000	0
Mon, 15 May 2017 17:58:17 +0000	0,0004000000	0
Mon, 15 May 2017 02:46:35 +0000	0,0004000000	0
Sun, 14 May 2017 12:34:02 +0000	0,0004000000	0
Mon, 08 May 2017 14:04:21 +0000	0,0004000000	0
Fri, 05 May 2017 07:31:23 +0000	0,0004000000	0
Mon, 01 May 2017 18:34:38 +0000	0,0004000000	0
Fri, 28 Apr 2017 19:50:09 +0000	0,0004000000	0
Fri, 28 Apr 2017 10:27:23 +0000	0,0004000000	0
Fri, 28 Apr 2017 02:45:54 +0000	0,0004000000	0
Thu, 27 Apr 2017 17:25:34 +0000	0,0004000000	0
Wed, 26 Apr 2017 12:21:53 +0000	0,0004000000	0
Wed, 19 Apr 2017 12:51:58 +0000	0,0004000000	0
Sun, 16 Apr 2017 06:57:29 +0000	0,0004000000	0
Wed, 12 Apr 2017 18:03:15 +0000	0,0004000000	0
Mon, 10 Apr 2017 23:03:54 +0000	0,0004000000	0
Sun, 09 Apr 2017 04:35:51 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:02:37 +0000	0,0004000000	0
Tue, 04 Apr 2017 21:12:10 +0000	0,0004000000	0
Tue, 04 Apr 2017 03:18:01 +0000	0,0004000000	0
Sat, 01 Apr 2017 02:37:59 +0000	0,0004000000	0
Thu, 23 Mar 2017 06:30:16 +0000	0,0004000000	0
Wed, 22 Mar 2017 10:33:54 +0000	0,0004000000	0
Wed, 22 Mar 2017 03:28:21 +0000	0,0004000000	0
Fri, 17 Mar 2017 14:42:44 +0000	0,0004000000	0
Tue, 14 Mar 2017 18:15:18 +0000	0,0004000000	0
Tue, 14 Mar 2017 00:59:43 +0000	0,0004000000	0
Mon, 13 Mar 2017 13:23:31 +0000	0,0004000000	0
Sun, 05 Mar 2017 16:39:08 +0000	0,0004000000	0
Sun, 05 Mar 2017 03:59:16 +0000	0,0004000000	0
Fri, 03 Mar 2017 03:22:30 +0000	0,0004000000	0
Tue, 28 Feb 2017 14:47:57 +0000	0,0004000000	0
Tue, 28 Feb 2017 09:24:19 +0000	0,0004000000	0
Mon, 27 Feb 2017 08:25:59 +0000	0,0004000000	0
Mon, 27 Feb 2017 00:16:01 +0000	0,0004000000	0
Sun, 26 Feb 2017 10:21:43 +0000	0,0004000000	0
Sun, 26 Feb 2017 01:49:22 +0000	0,0004000000	0
Sat, 25 Feb 2017 10:36:09 +0000	0,0004000000	0
Fri, 24 Feb 2017 09:31:14 +0000	0,0004000000	0
Mon, 20 Feb 2017 07:58:32 +0000	0,0004000000	0
Mon, 13 Feb 2017 22:50:44 +0000	0,0004000000	0
Thu, 09 Feb 2017 14:42:13 +0000	0,0004000000	0
Wed, 08 Feb 2017 23:33:13 +0000	0,0004000000	0
Wed, 08 Feb 2017 13:18:58 +0000	0,0004000000	0
Sat, 04 Feb 2017 12:56:09 +0000	0,0004000000	0
Fri, 03 Feb 2017 22:58:05 +0000	0,0004000000	0
Fri, 03 Feb 2017 10:35:44 +0000	0,0004000000	0
Tue, 31 Jan 2017 08:44:09 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:22:15 +0000	0,0004000000	0
Sun, 29 Jan 2017 06:01:23 +0000	0,0004000000	0
Fri, 27 Jan 2017 13:10:01 +0000	0,0004000000	0
Sun, 22 Jan 2017 06:13:56 +0000	0,0004000000	0
Sat, 21 Jan 2017 16:24:24 +0000	0,0004000000	0
Wed, 18 Jan 2017 09:14:46 +0000	0,0004000000	0
Sun, 15 Jan 2017 03:57:45 +0000	0,0004000000	0
Sat, 14 Jan 2017 16:14:22 +0000	0,0004000000	0
Tue, 10 Jan 2017 14:12:15 +0000	0,0004000000	0
Mon, 09 Jan 2017 13:33:44 +0000	0,0004000000	0
Sat, 07 Jan 2017 11:40:17 +0000	0,0004000000	0
Thu, 05 Jan 2017 21:11:51 +0000	0,0004000000	0
Sat, 31 Dec 2016 03:28:55 +0000	0,0004000000	0
Thu, 29 Dec 2016 19:32:06 +0000	0,0004000000	0
Tue, 27 Dec 2016 05:14:26 +0000	0,0004000000	0
Sun, 25 Dec 2016 05:48:11 +0000	0,0004000000	0
Sat, 24 Dec 2016 23:03:57 +0000	0,0004000000	0
Sat, 24 Dec 2016 04:37:44 +0000	0,0004000000	0
Thu, 22 Dec 2016 07:24:47 +0000	0,0004000000	0
Tue, 20 Dec 2016 19:12:52 +0000	0,0004000000	0
Tue, 20 Dec 2016 05:12:03 +0000	0,0004000000	0
Mon, 19 Dec 2016 00:44:10 +0000	0,0004000000	0
Sat, 17 Dec 2016 21:29:07 +0000	0,0004000000	0
Sat, 17 Dec 2016 01:48:04 +0000	0,0004000000	0
Tue, 13 Dec 2016 18:14:04 +0000	0,0004000000	0
Tue, 13 Dec 2016 02:02:32 +0000	0,0004000000	0
Fri, 09 Dec 2016 07:21:44 +0000	0,0004000000	0
Wed, 07 Dec 2016 11:16:55 +0000	0,0004000000	0
Sat, 03 Dec 2016 01:54:34 +0000	0,0004000000	0
Mon, 28 Nov 2016 15:46:17 +0000	0,0004000000	0
Sun, 27 Nov 2016 12:48:10 +0000	0,0004000000	0
Sun, 27 Nov 2016 00:28:15 +0000	0,0004000000	0
Sat, 19 Nov 2016 13:46:08 +0000	0,0004000000	0
Mon, 14 Nov 2016 08:15:33 +0000	0,0004000000	0
Tue, 08 Nov 2016 07:22:27 +0000	0,0004000000	0
Tue, 01 Nov 2016 07:53:14 +0000	0,0004000000	0
Thu, 27 Oct 2016 13:37:37 +0000	0,0004000000	0
Wed, 26 Oct 2016 13:20:47 +0000	0,0004000000	0
Tue, 25 Oct 2016 19:29:19 +0000	0,0004000000	0
Tue, 25 Oct 2016 10:47:08 +0000	0,0004000000	0
Fri, 21 Oct 2016 18:44:14 +0000	0,0004000000	0
Thu, 20 Oct 2016 16:50:58 +0000	0,0004000000	0
Tue, 18 Oct 2016 11:59:29 +0000	0,0004000000	0
Mon, 26 Sep 2016 19:52:35 +0000	0,0004000000	0
Sun, 18 Sep 2016 17:29:37 +0000	0,0004000000	0
Wed, 14 Sep 2016 01:51:04 +0000	0,0004000000	0
Mon, 12 Sep 2016 20:01:09 +0000	0,0004000000	0
Fri, 09 Sep 2016 14:33:42 +0000	0,0004000000	0
Mon, 05 Sep 2016 02:35:38 +0000	0,0004000000	0
Thu, 25 Aug 2016 07:33:43 +0000	0,0004000000	0
Mon, 15 Aug 2016 14:21:27 +0000	0,0004000000	0
Mon, 08 Aug 2016 01:33:21 +0000	0,0004000000	0
Sat, 06 Aug 2016 15:35:42 +0000	0,0004000000	0
Mon, 01 Aug 2016 20:02:30 +0000	0,0004000000	0
Wed, 27 Jul 2016 01:42:47 +0000	0,0004000000	0
Tue, 26 Jul 2016 20:04:13 +0000	0,0004000000	0
Tue, 19 Jul 2016 13:24:37 +0000	0,0004000000	0
Mon, 18 Jul 2016 21:07:40 +0000	0,0004000000	0
Sun, 17 Jul 2016 23:23:06 +0000	0,0004000000	0
Fri, 15 Jul 2016 13:28:08 +0000	0,0004000000	0
Mon, 11 Jul 2016 20:19:08 +0000	0,0004000000	0
Tue, 05 Jul 2016 21:14:10 +0000	0,0004000000	0
Sat, 02 Jul 2016 15:06:55 +0000	0,0004000000	0
Thu, 30 Jun 2016 16:07:13 +0000	0,0004000000	0
Thu, 30 Jun 2016 12:06:21 +0000	0,0004000000	0
Wed, 29 Jun 2016 18:16:37 +0000	0,0004000000	0
Wed, 29 Jun 2016 02:07:07 +0000	0,0004000000	0
Mon, 27 Jun 2016 19:56:22 +0000	0,0004000000	0
Sun, 26 Jun 2016 09:58:21 +0000	0,0004000000	0
Thu, 23 Jun 2016 00:22:31 +0000	0,0004000000	0
Tue, 21 Jun 2016 01:38:29 +0000	0,0004000000	0
Sat, 18 Jun 2016 13:55:07 +0000	0,0004000000	0
Fri, 17 Jun 2016 06:43:46 +0000	0,0004000000	0
Fri, 17 Jun 2016 00:00:21 +0000	0,0004000000	0
Sat, 11 Jun 2016 16:49:25 +0000	0,0004000000	0
Mon, 06 Jun 2016 18:06:16 +0000	0,0004000000	0
Fri, 03 Jun 2016 21:21:21 +0000	0,0004000000	0
Fri, 03 Jun 2016 01:16:12 +0000	0,0004000000	0
Wed, 01 Jun 2016 05:49:54 +0000	0,0004000000	0
Wed, 25 May 2016 15:59:31 +0000	0,0004000000	0
Sat, 21 May 2016 17:43:01 +0000	0,0004000000	0
Sat, 21 May 2016 01:55:18 +0000	0,0004000000	0
Thu, 19 May 2016 00:05:26 +0000	0,0004000000	0
Wed, 18 May 2016 11:38:14 +0000	0,0004000000	0
Mon, 16 May 2016 09:14:59 +0000	0,0004000000	0
Mon, 16 May 2016 00:08:47 +0000	0,0004000000	0
Fri, 13 May 2016 23:08:34 +0000	0,0004000000	0
Fri, 13 May 2016 06:21:32 +0000	0,0004000000	0
Wed, 11 May 2016 20:32:21 +0000	0,0004000000	0
Wed, 04 May 2016 17:37:32 +0000	0,0004000000	0
Sat, 30 Apr 2016 12:20:58 +0000	0,0004000000	0
Thu, 28 Apr 2016 02:14:40 +0000	0,0004000000	0
Sun, 24 Apr 2016 03:16:56 +0000	0,0004000000	0
Sun, 17 Apr 2016 00:23:32 +0000	0,0004000000	0
Thu, 07 Apr 2016 06:00:52 +0000	0,0004000000	0
Mon, 04 Apr 2016 17:41:07 +0000	0,0004000000	0
Thu, 31 Mar 2016 05:01:26 +0000	0,0004000000	0
Mon, 28 Mar 2016 04:08:11 +0000	0,0004000000	0
Sat, 26 Mar 2016 22:49:48 +0000	0,0004000000	0
Tue, 22 Mar 2016 12:56:42 +0000	0,0004000000	0
Sun, 20 Mar 2016 06:27:59 +0000	0,0004000000	0
Thu, 17 Mar 2016 21:47:25 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:22:29 +0000	0,0004000000	0
Sun, 13 Mar 2016 11:16:25 +0000	0,0004000000	0
Sat, 12 Mar 2016 14:45:54 +0000	0,0004000000	0
Fri, 11 Mar 2016 05:44:59 +0000	0,0004000000	0
Wed, 09 Mar 2016 10:20:11 +0000	0,0004000000	0
Wed, 02 Mar 2016 21:00:27 +0000	0,0004000000	0
Sun, 28 Feb 2016 20:59:14 +0000	0,0004000000	0
Sat, 20 Feb 2016 07:23:01 +0000	0,0004000000	0
Fri, 19 Feb 2016 03:46:21 +0000	0,0004000000	0
Mon, 15 Feb 2016 20:27:45 +0000	0,0004000000	0
Wed, 10 Feb 2016 19:39:06 +0000	0,0004000000	0
Sun, 07 Feb 2016 08:27:43 +0000	0,0004000000	0
Sat, 23 Jan 2016 05:46:03 +0000	0,0004000000	0
Thu, 21 Jan 2016 16:25:02 +0000	0,0004000000	0
Thu, 07 Jan 2016 06:53:50 +0000	0,0004000000	0
Wed, 06 Jan 2016 10:04:45 +0000	0,0004000000	0
Tue, 05 Jan 2016 10:13:25 +0000	0,0004000000	0
Sat, 02 Jan 2016 09:00:09 +0000	0,0004000000	0
Tue, 29 Dec 2015 19:31:23 +0000	0,0004000000	0
Fri, 25 Dec 2015 18:32:19 +0000	0,0004000000	0
Wed, 23 Dec 2015 08:27:20 +0000	0,0004000000	0
Tue, 22 Dec 2015 00:14:04 +0000	0,0004000000	0
Thu, 17 Dec 2015 10:29:34 +0000	0,0004000000	0
Tue, 15 Dec 2015 02:21:17 +0000	0,0004000000	0
Fri, 11 Dec 2015 23:13:52 +0000	0,0004000000	0
Wed, 09 Dec 2015 04:20:27 +0000	0,0004000000	0
Sun, 06 Dec 2015 20:10:42 +0000	0,0004000000	0
Fri, 04 Dec 2015 21:25:02 +0000	0,0004000000	0
Wed, 02 Dec 2015 03:45:08 +0000	0,0004000000	0
Sun, 29 Nov 2015 15:17:29 +0000	0,0004000000	0
Sun, 29 Nov 2015 10:49:25 +0000	0,0004000000	0
Fri, 27 Nov 2015 21:07:18 +0000	0,0004000000	0
Fri, 27 Nov 2015 11:00:44 +0000	0,0004000000	0
Thu, 26 Nov 2015 04:31:21 +0000	0,0004000000	0
Wed, 25 Nov 2015 09:54:45 +0000	0,0004000000	0
Wed, 25 Nov 2015 04:34:11 +0000	0,0004000000	0
Mon, 23 Nov 2015 09:47:21 +0000	0,0004000000	0
Sat, 21 Nov 2015 19:00:13 +0000	0,0004000000	0
Fri, 20 Nov 2015 21:11:55 +0000	0,0004000000	0
Mon, 16 Nov 2015 06:49:40 +0000	0,0004000000	0
Tue, 27 Oct 2015 07:55:15 +0000	0,0004000000	0
Thu, 22 Oct 2015 09:41:10 +0000	0,0004000000	0
Mon, 19 Oct 2015 08:03:14 +0000	0,0004000000	0
Sun, 18 Oct 2015 16:51:15 +0000	0,0004000000	0
Thu, 15 Oct 2015 03:39:58 +0000	0,0004000000	0
Tue, 13 Oct 2015 06:08:45 +0000	0,0004000000	0
Wed, 07 Oct 2015 01:21:59 +0000	0,0004000000	0
Mon, 28 Sep 2015 18:19:04 +0000	0,0004000000	0
Sat, 26 Sep 2015 01:20:13 +0000	0,0004000000	0
Thu, 17 Sep 2015 09:13:12 +0000	0,0004000000	0
Sat, 12 Sep 2015 23:23:04 +0000	0,0004000000	0
Sat, 12 Sep 2015 07:21:11 +0000	0,0004000000	0
Tue, 08 Sep 2015 07:39:11 +0000	0,0004000000	0
Tue, 28 Jul 2015 11:02:54 +0000	0,0004000000	0
Tue, 28 Jul 2015 07:12:00 +0000	0,0004000000	0
Sun, 26 Jul 2015 18:01:44 +0000	0,0004000000	0
Sun, 19 Jul 2015 21:55:06 +0000	0,0004000000	0
Tue, 14 Jul 2015 19:11:24 +0000	0,0004000000	0
Tue, 07 Jul 2015 14:11:39 +0000	0,0004000000	0
Mon, 06 Jul 2015 21:55:57 +0000	0,0004000000	0
Mon, 06 Jul 2015 11:03:47 +0000	0,0004000000	0
Sun, 05 Jul 2015 14:06:37 +0000	0,0004000000	0
Fri, 03 Jul 2015 07:41:28 +0000	0,0004000000	0
Thu, 02 Jul 2015 05:08:41 +0000	0,0004000000	0
Sat, 20 Jun 2015 13:20:37 +0000	0,0004000000	0
Wed, 17 Jun 2015 18:39:14 +0000	0,0004000000	0
Tue, 16 Jun 2015 01:47:26 +0000	0,0004000000	0
Sun, 14 Jun 2015 20:49:15 +0000	0,0004000000	0
Sat, 13 Jun 2015 16:13:46 +0000	0,0004000000	0
Sat, 13 Jun 2015 05:10:56 +0000	0,0004000000	0
Fri, 05 Jun 2015 01:45:41 +0000	0,0004000000	0
Thu, 04 Jun 2015 19:10:55 +0000	0,0004000000	0
Sun, 31 May 2015 22:19:57 +0000	0,0004000000	0
Sun, 24 May 2015 23:14:15 +0000	0,0004000000	0
Fri, 22 May 2015 08:51:19 +0000	0,0004000000	0
Sat, 16 May 2015 21:14:12 +0000	0,0004000000	0
Sun, 10 May 2015 06:45:37 +0000	0,0004000000	0
Sun, 10 May 2015 01:48:31 +0000	0,0004000000	0
Fri, 08 May 2015 10:50:44 +0000	0,0004000000	0
Tue, 28 Apr 2015 10:48:31 +0000	0,0004000000	0
Sat, 25 Apr 2015 19:44:14 +0000	0,0004000000	0
Tue, 03 Mar 2015 06:39:24 +0000	0,0004000000	0
Sun, 22 Feb 2015 14:53:39 +0000	0,0004000000	0
Thu, 19 Feb 2015 00:08:32 +0000	0,0004000000	0
Mon, 22 Dec 2014 12:22:58 +0000	0,0004000000	0
Sun, 21 Dec 2014 00:55:04 +0000	0,0004000000	0
Thu, 18 Dec 2014 10:48:04 +0000	0,0004000000	0
Thu, 04 Dec 2014 12:55:59 +0000	0,0004000000	0
Mon, 01 Dec 2014 19:02:36 +0000	0,0004000000	0
Tue, 25 Nov 2014 10:55:12 +0000	0,0004000000	0
Wed, 19 Nov 2014 21:55:14 +0000	0,0004000000	0
Mon, 17 Nov 2014 22:47:34 +0000	0,0004000000	0
Mon, 17 Nov 2014 10:52:22 +0000	0,0004000000	0
Wed, 12 Nov 2014 08:52:18 +0000	0,0004000000	0
Wed, 29 Oct 2014 23:47:47 +0000	0,0004000000	0
Thu, 23 Oct 2014 22:52:55 +0000	0,0004000000	0
Tue, 21 Oct 2014 16:33:00 +0000	0,0004000000	0
Sat, 04 Oct 2014 17:31:23 +0000	0,0004000000	0
Sat, 04 Oct 2014 04:02:32 +0000	0,0004000000	0
Thu, 02 Oct 2014 01:00:37 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:01:16 +0000	0,0004000000	0
Mon, 22 Sep 2014 15:49:54 +0000	0,0004000000	0
Tue, 16 Sep 2014 04:50:41 +0000	0,0004000000	0
Mon, 15 Sep 2014 16:28:03 +0000	0,0004000000	0
Sun, 14 Sep 2014 06:24:28 +0000	0,0004000000	0
Sat, 13 Sep 2014 02:15:41 +0000	0,0004000000	0
Fri, 12 Sep 2014 03:12:22 +0000	0,0004000000	0
Tue, 09 Sep 2014 19:55:03 +0000	0,0004000000	0
Fri, 29 Aug 2014 14:23:02 +0000	0,0004000000	0
Fri, 29 Aug 2014 09:03:49 +0000	0,0004000000	0
Mon, 25 Aug 2014 02:25:03 +0000	0,0004000000	0
Sun, 24 Aug 2014 01:41:35 +0000	0,0004000000	0
Mon, 18 Aug 2014 02:13:57 +0000	0,0004000000	0
Sat, 16 Aug 2014 20:56:23 +0000	0,0004000000	0
Sat, 16 Aug 2014 09:40:04 +0000	0,0004000000	0
Fri, 08 Aug 2014 05:44:32 +0000	0,0004000000	0
Tue, 05 Aug 2014 21:07:22 +0000	0,0004000000	0
Mon, 28 Jul 2014 10:18:57 +0000	0,0004000000	0
Wed, 23 Jul 2014 18:35:05 +0000	0,0004000000	0
Sun, 20 Jul 2014 15:45:01 +0000	0,0004000000	0
Fri, 18 Jul 2014 18:53:17 +0000	0,0004000000	0
Wed, 16 Jul 2014 03:26:40 +0000	0,0004000000	0
Fri, 11 Jul 2014 22:36:20 +0000	0,0004000000	0
Mon, 07 Jul 2014 14:24:47 +0000	0,0004000000	0
Thu, 03 Jul 2014 22:23:20 +0000	0,0004000000	0
Tue, 01 Jul 2014 02:00:41 +0000	0,0004000000	0
Sun, 29 Jun 2014 09:42:21 +0000	0,0004000000	0
Sat, 14 Jun 2014 20:46:33 +0000	0,0004000000	0
Fri, 06 Jun 2014 12:42:10 +0000	0,0004000000	0
Sun, 01 Jun 2014 19:12:32 +0000	0,0004000000	0
Mon, 12 May 2014 02:44:23 +0000	0,0004000000	0
Sat, 10 May 2014 02:08:43 +0000	0,0004000000	0
Fri, 25 Apr 2014 02:43:31 +0000	0,0004000000	0
Wed, 09 Apr 2014 15:03:22 +0000	0,0004000000	0
Sat, 29 Mar 2014 20:54:28 +0000	0,0004000000	0
Fri, 28 Mar 2014 17:07:16 +0000	0,0004000000	0
Fri, 28 Mar 2014 12:36:30 +0000	0,0004000000	0
Sat, 22 Mar 2014 21:59:12 +0000	0,0004000000	0
Tue, 18 Mar 2014 16:03:09 +0000	0,0004000000	0
Sun, 16 Mar 2014 06:50:03 +0000	0,0004000000	0
Thu, 13 Mar 2014 13:10:05 +0000	0,0004000000	0
Wed, 12 Mar 2014 04:12:07 +0000	0,0004000000	0
Fri, 07 Feb 2014 23:22:54 +0000	0,0004000000	0
Fri, 07 Feb 2014 09:18:23 +0000	0,0004000000	0
Sun, 26 Jan 2014 08:30:18 +0000	0,0004000000	0
Sun, 05 Jan 2014 05:53:51 +0000	0,0004000000	0
Sat, 28 Dec 2013 23:34:47 +0000	0,0004000000	0
Fri, 27 Dec 2013 12:03:09 +0000	0,0004000000	0
Thu, 05 Dec 2013 02:19:43 +0000	0,0004000000	1,53648235
Mon, 04 Nov 2013 13:52:59 +0000	0,0004153648	+1,6727126
Sat, 02 Nov 2013 11:28:57 +0000	0,0004136921	1,139026
Fri, 01 Nov 2013 15:36:35 +0000	0,0004148311	3,4550066
Fri, 01 Nov 2013 11:56:53 +0000	0,0004182861	+2,7017216
Sun, 13 Oct 2013 01:21:06 +0000	0,0004155844	+2,6050656
Fri, 11 Oct 2013 06:32:32 +0000	0,0004129794	3,3802666
Mon, 30 Sep 2013 08:11:56 +0000	0,0004163596	+3,8939896
Sun, 22 Sep 2013 08:25:18 +0000	0,0004124656	3,02671
Fri, 20 Sep 2013 11:46:16 +0000	0,0004127683	+2,0344556
Thu, 19 Sep 2013 16:17:27 +0000	0,0004107338	1,13501965
Fri, 06 Sep 2013 17:05:42 +0000	0,0004220840	4,1766646
Mon, 02 Sep 2013 14:49:37 +0000	0,0004262607	0
Mon, 02 Sep 2013 10:48:53 +0000	0,0004262607	2,7958
Wed, 28 Aug 2013 12:14:33 +0000	0,0004265403	+2,2864836
Thu, 22 Aug 2013 00:11:03 +0000	0,0004242538	+2,38792
Fri, 09 Aug 2013 17:17:38 +0000	0,0004240150	+4,9425566
Sun, 28 Jul 2013 16:04:55 +0000	0,0004190725	4,881926
Wed, 24 Jul 2013 22:02:16 +0000	0,0004239544	0
Wed, 24 Jul 2013 12:51:39 +0000	0,0004239544	+5,631456
Wed, 03 Jul 2013 02:27:52 +0000	0,0004183229	+1,4913
Thu, 27 Jun 2013 18:50:09 +0000	0,0004183080	+2,2688536
Wed, 26 Jun 2013 10:21:23 +0000	0,0004160392	4,715566
Sat, 22 Jun 2013 08:47:29 +0000	0,0004207547	+5,7638586
Wed, 19 Jun 2013 11:01:15 +0000	0,0004149909	0
Fri, 14 Jun 2013 16:32:28 +0000	0,0004149909	1,80366645
Thu, 30 May 2013 02:09:26 +0000	0,0004330275	5,61939
Wed, 22 May 2013 08:48:00 +0000	0,0004335895	+6,7385946
Mon, 06 May 2013 19:35:01 +0000	0,0004268509	3,47423
Sun, 28 Apr 2013 11:55:38 +0000	0,0004271983	1,3731386
Thu, 25 Apr 2013 14:14:08 +0000	0,0004285714	1,01658645
Tue, 16 Apr 2013 07:41:17 +0000	0,0004387373	+2,3349516
Sun, 07 Apr 2013 23:19:18 +0000	0,0004364023	0
Sun, 07 Apr 2013 11:26:40 +0000	0,0004364023	5,3718236
Wed, 27 Mar 2013 19:30:19 +0000	0,0004417742	3,1865216
Sat, 09 Mar 2013 15:18:44 +0000	0,0004449607	7,9528
Fri, 08 Mar 2013 02:13:53 +0000	0,0004450402	0
Thu, 07 Mar 2013 16:11:17 +0000	0,0004450402	8,6964416
Wed, 27 Feb 2013 00:18:17 +0000	0,0004537367	+8,0722
Tue, 26 Feb 2013 17:23:31 +0000	0,0004536559	+2,2103055
Sun, 17 Feb 2013 09:41:28 +0000	0,0004315529	0
Sun, 17 Feb 2013 02:05:20 +0000	0,0004315529	0
Fri, 15 Feb 2013 23:49:19 +0000	0,0004315529	+1,2359016
Wed, 13 Feb 2013 17:21:06 +0000	0,0004303170	2,11394
Tue, 12 Feb 2013 08:58:46 +0000	0,0004305284	+9,9758516
Tue, 15 Jan 2013 08:02:29 +0000	0,0004205525	+2,931386
Sat, 12 Jan 2013 04:07:38 +0000	0,0004176211	+1,05321825
Thu, 13 Dec 2012 08:55:22 +0000	0,0004070890	+7,7307896
Sat, 17 Nov 2012 17:25:24 +0000	0,0003993582	4,3574396
Sun, 14 Oct 2012 04:02:18 +0000	0,0004037156	+2,3599236
Mon, 08 Oct 2012 00:05:51 +0000	0,0004013557	+2,419526
Thu, 04 Oct 2012 00:25:07 +0000	0,0003989362	3,2706286
Fri, 24 Aug 2012 02:28:20 +0000	0,0004022068	1,66611275
Tue, 05 Jun 2012 05:52:22 +0000	0,0004188679	+7,0704856
Sat, 02 Jun 2012 01:14:34 +0000	0,0004117974	1,56491295
Sat, 26 May 2012 04:14:42 +0000	0,0004274466	+1,26317545
Tue, 22 May 2012 17:58:25 +0000	0,0004148148	1,26150315
Sat, 19 May 2012 03:12:01 +0000	0,0004274298	+7,6100266
Thu, 05 Apr 2012 20:36:56 +0000	0,0004198198	+4,55921065
Wed, 08 Feb 2012 07:29:32 +0000	0,0003742277	2,59905875
Tue, 10 Jan 2012 13:36:05 +0000	0,0004002183	2,18539
Sat, 07 Jan 2012 09:37:11 +0000	0,0004004368	1,32552715
Tue, 27 Dec 2011 02:46:24 +0000	0,0004136921	6,4917196
Mon, 19 Dec 2011 01:40:14 +0000	0,0004201838	3,37168795
Wed, 24 Aug 2011 05:23:51 +0000	0,0004539007	1,773056
Sun, 21 Aug 2011 13:48:25 +0000	0,0004556738	+3,9496216
Wed, 03 Aug 2011 18:48:55 +0000	0,0004517241	0

Обратите внимание, что информация об обменного курса PYG в FJD обнавляется каждые 3 часа. Last update was at Mon, 23 Oct 2017 16:33:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Доллар Фиджи

Примечание: График курса обмена валют Парагвайский гуарани/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Доллар Фиджи в течение 2272 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.