Обменный курс на сегодня для PYG/GBP является PYG за GBP, это означает, что с 100 Парагвайский guaranies можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или GBP.

PYG в GBP обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 03:55:45 +0000	0,0001000000	0
Thu, 19 Apr 2018 14:18:22 +0000	0,0001000000	0
Tue, 31 Oct 2017 03:15:30 +0000	0,0001000000	0
Sat, 28 Oct 2017 16:15:51 +0000	0,0001000000	0
Fri, 27 Oct 2017 07:57:41 +0000	0,0001000000	0
Thu, 26 Oct 2017 12:39:17 +0000	0,0001000000	0
Tue, 24 Oct 2017 16:25:17 +0000	0,0001000000	0
Tue, 24 Oct 2017 06:53:10 +0000	0,0001000000	0
Sun, 22 Oct 2017 18:30:35 +0000	0,0001000000	0
Sat, 21 Oct 2017 09:59:24 +0000	0,0001000000	0
Sat, 21 Oct 2017 04:22:04 +0000	0,0001000000	0
Thu, 19 Oct 2017 00:50:13 +0000	0,0001000000	0
Tue, 17 Oct 2017 21:43:13 +0000	0,0001000000	0
Fri, 13 Oct 2017 16:54:43 +0000	0,0001000000	0
Fri, 13 Oct 2017 05:14:04 +0000	0,0001000000	0
Tue, 10 Oct 2017 22:55:13 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:12:25 +0000	0,0001000000	0
Mon, 09 Oct 2017 00:21:06 +0000	0,0001000000	0
Sat, 07 Oct 2017 07:27:21 +0000	0,0001000000	0
Mon, 02 Oct 2017 06:16:31 +0000	0,0001000000	0
Sat, 30 Sep 2017 05:18:50 +0000	0,0001000000	0
Thu, 28 Sep 2017 13:42:14 +0000	0,0001000000	0
Fri, 22 Sep 2017 23:48:56 +0000	0,0001000000	0
Fri, 22 Sep 2017 17:05:07 +0000	0,0001000000	0
Wed, 20 Sep 2017 19:33:33 +0000	0,0001000000	0
Tue, 19 Sep 2017 06:35:37 +0000	0,0001000000	0
Fri, 08 Sep 2017 03:04:02 +0000	0,0001000000	0
Mon, 04 Sep 2017 16:32:14 +0000	0,0001000000	0
Sat, 02 Sep 2017 23:57:57 +0000	0,0001000000	0
Wed, 30 Aug 2017 23:35:17 +0000	0,0001000000	0
Tue, 29 Aug 2017 13:22:37 +0000	0,0001000000	0
Thu, 24 Aug 2017 09:33:49 +0000	0,0001000000	0
Sun, 20 Aug 2017 09:59:28 +0000	0,0001000000	0
Sat, 19 Aug 2017 03:36:56 +0000	0,0001000000	0
Wed, 16 Aug 2017 17:45:08 +0000	0,0001000000	0
Wed, 16 Aug 2017 02:35:45 +0000	0,0001000000	0
Mon, 14 Aug 2017 18:58:26 +0000	0,0001000000	0
Mon, 14 Aug 2017 04:55:10 +0000	0,0001000000	0
Sun, 13 Aug 2017 13:17:32 +0000	0,0001000000	0
Thu, 10 Aug 2017 20:05:14 +0000	0,0001000000	0
Sat, 05 Aug 2017 18:32:39 +0000	0,0001000000	0
Fri, 04 Aug 2017 22:01:56 +0000	0,0001000000	0
Fri, 28 Jul 2017 07:18:07 +0000	0,0001000000	0
Wed, 26 Jul 2017 16:56:57 +0000	0,0001000000	0
Wed, 26 Jul 2017 06:00:35 +0000	0,0001000000	0
Sun, 23 Jul 2017 14:41:43 +0000	0,0001000000	0
Fri, 21 Jul 2017 23:44:04 +0000	0,0001000000	0
Fri, 21 Jul 2017 16:15:34 +0000	0,0001000000	0
Wed, 19 Jul 2017 12:30:09 +0000	0,0001000000	0
Wed, 19 Jul 2017 06:25:41 +0000	0,0001000000	0
Tue, 18 Jul 2017 12:36:59 +0000	0,0001000000	0
Fri, 07 Jul 2017 23:54:19 +0000	0,0001000000	0
Fri, 07 Jul 2017 14:15:17 +0000	0,0001000000	0
Thu, 06 Jul 2017 02:45:16 +0000	0,0001000000	0
Tue, 04 Jul 2017 01:58:59 +0000	0,0001000000	0
Fri, 30 Jun 2017 04:07:16 +0000	0,0001000000	0
Thu, 29 Jun 2017 04:42:44 +0000	0,0001000000	0
Tue, 20 Jun 2017 16:48:24 +0000	0,0001000000	0
Tue, 20 Jun 2017 06:57:50 +0000	0,0001000000	0
Mon, 19 Jun 2017 13:58:55 +0000	0,0001000000	0
Sun, 18 Jun 2017 21:28:14 +0000	0,0001000000	0
Thu, 15 Jun 2017 06:50:36 +0000	0,0001000000	0
Thu, 15 Jun 2017 01:01:18 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:32:52 +0000	0,0001000000	0
Sun, 11 Jun 2017 05:51:51 +0000	0,0001000000	0
Fri, 02 Jun 2017 23:05:45 +0000	0,0001000000	0
Wed, 31 May 2017 11:56:34 +0000	0,0001000000	0
Tue, 30 May 2017 08:04:45 +0000	0,0001000000	0
Fri, 19 May 2017 04:55:49 +0000	0,0001000000	0
Thu, 18 May 2017 14:51:42 +0000	0,0001000000	0
Thu, 11 May 2017 13:05:58 +0000	0,0001000000	0
Tue, 09 May 2017 17:07:08 +0000	0,0001000000	0
Fri, 05 May 2017 04:21:00 +0000	0,0001000000	0
Wed, 03 May 2017 00:03:00 +0000	0,0001000000	0
Mon, 01 May 2017 21:21:16 +0000	0,0001000000	0
Sat, 29 Apr 2017 16:36:47 +0000	0,0001000000	0
Fri, 28 Apr 2017 12:00:57 +0000	0,0001000000	0
Thu, 27 Apr 2017 22:15:41 +0000	0,0001000000	0
Thu, 27 Apr 2017 18:29:25 +0000	0,0001000000	0
Wed, 26 Apr 2017 22:41:35 +0000	0,0001000000	0
Thu, 20 Apr 2017 00:29:15 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:52:01 +0000	0,0001000000	0
Sun, 16 Apr 2017 09:48:52 +0000	0,0001000000	0
Thu, 13 Apr 2017 10:02:56 +0000	0,0001000000	0
Thu, 06 Apr 2017 18:48:06 +0000	0,0001000000	0
Thu, 06 Apr 2017 09:20:42 +0000	0,0001000000	0
Thu, 06 Apr 2017 02:23:54 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:02:39 +0000	0,0001000000	0
Tue, 04 Apr 2017 11:24:29 +0000	0,0001000000	0
Fri, 31 Mar 2017 14:37:55 +0000	0,0001000000	0
Fri, 31 Mar 2017 02:41:10 +0000	0,0001000000	0
Sat, 25 Mar 2017 16:09:05 +0000	0,0001000000	0
Wed, 22 Mar 2017 04:21:40 +0000	0,0001000000	0
Tue, 21 Mar 2017 12:10:18 +0000	0,0001000000	0
Mon, 20 Mar 2017 16:47:13 +0000	0,0001000000	0
Mon, 20 Mar 2017 01:10:05 +0000	0,0001000000	0
Sun, 19 Mar 2017 11:39:21 +0000	0,0001000000	0
Sat, 18 Mar 2017 20:51:34 +0000	0,0001000000	0
Fri, 17 Mar 2017 17:37:50 +0000	0,0001000000	-0,0001
Tue, 14 Mar 2017 15:50:44 +0000	0,0002000000	+0,0001
Sat, 04 Mar 2017 10:25:49 +0000	0,0001000000	0
Fri, 03 Mar 2017 15:04:35 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:37:05 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:47:17 +0000	0,0001000000	0
Mon, 27 Feb 2017 14:27:46 +0000	0,0001000000	0
Mon, 27 Feb 2017 01:18:24 +0000	0,0001000000	0
Fri, 24 Feb 2017 23:18:54 +0000	0,0001000000	0
Sun, 12 Feb 2017 21:22:35 +0000	0,0001000000	0
Fri, 10 Feb 2017 17:12:05 +0000	0,0001000000	0
Sat, 04 Feb 2017 02:09:41 +0000	0,0001000000	0
Fri, 03 Feb 2017 01:10:26 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:22:17 +0000	0,0001000000	0
Sun, 29 Jan 2017 06:01:26 +0000	0,0001000000	0
Sat, 28 Jan 2017 05:11:29 +0000	0,0001000000	0
Mon, 16 Jan 2017 10:02:27 +0000	0,0001000000	0
Mon, 16 Jan 2017 01:51:11 +0000	0,0001000000	0
Fri, 13 Jan 2017 12:45:43 +0000	0,0001000000	0
Fri, 13 Jan 2017 04:07:56 +0000	0,0001000000	0
Wed, 11 Jan 2017 09:08:05 +0000	0,0001000000	0
Sun, 08 Jan 2017 20:31:04 +0000	0,0001000000	0
Sun, 08 Jan 2017 08:25:21 +0000	0,0001000000	0
Sun, 01 Jan 2017 19:38:41 +0000	0,0001000000	0
Fri, 30 Dec 2016 05:03:31 +0000	0,0001000000	0
Tue, 27 Dec 2016 22:06:25 +0000	0,0001000000	0
Sun, 25 Dec 2016 06:23:28 +0000	0,0001000000	0
Sat, 24 Dec 2016 23:04:00 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:44:13 +0000	0,0001000000	0
Tue, 13 Dec 2016 22:58:17 +0000	0,0001000000	0
Sat, 10 Dec 2016 19:32:12 +0000	0,0001000000	0
Thu, 08 Dec 2016 20:32:30 +0000	0,0001000000	0
Thu, 01 Dec 2016 23:29:33 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:48:15 +0000	0,0001000000	0
Fri, 25 Nov 2016 06:56:21 +0000	0,0001000000	0
Wed, 23 Nov 2016 23:40:44 +0000	0,0001000000	0
Wed, 23 Nov 2016 17:01:53 +0000	0,0001000000	0
Tue, 22 Nov 2016 03:00:55 +0000	0,0001000000	0
Sat, 19 Nov 2016 23:05:14 +0000	0,0001000000	0
Sat, 19 Nov 2016 16:32:19 +0000	0,0001000000	0
Sat, 19 Nov 2016 00:18:10 +0000	0,0001000000	0
Wed, 16 Nov 2016 08:13:05 +0000	0,0001000000	0
Tue, 25 Oct 2016 19:29:22 +0000	0,0001000000	0
Fri, 14 Oct 2016 14:16:00 +0000	0,0001000000	0
Thu, 13 Oct 2016 19:21:29 +0000	0,0001000000	0
Mon, 10 Oct 2016 15:44:57 +0000	0,0001000000	0
Mon, 03 Oct 2016 13:57:21 +0000	0,0001000000	0
Mon, 26 Sep 2016 04:02:15 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:29:50 +0000	0,0001000000	0
Sat, 17 Sep 2016 03:01:19 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:51:06 +0000	0,0001000000	0
Tue, 13 Sep 2016 14:24:33 +0000	0,0001000000	0
Mon, 05 Sep 2016 19:31:03 +0000	0,0001000000	0
Mon, 05 Sep 2016 10:55:03 +0000	0,0001000000	0
Fri, 02 Sep 2016 08:50:35 +0000	0,0001000000	0
Tue, 30 Aug 2016 00:13:44 +0000	0,0001000000	0
Mon, 15 Aug 2016 14:21:35 +0000	0,0001000000	0
Sat, 13 Aug 2016 13:07:44 +0000	0,0001000000	0
Sat, 13 Aug 2016 00:39:18 +0000	0,0001000000	0
Mon, 08 Aug 2016 22:01:55 +0000	0,0001000000	0
Sat, 06 Aug 2016 06:18:15 +0000	0,0001000000	0
Fri, 29 Jul 2016 14:16:34 +0000	0,0001000000	0
Tue, 19 Jul 2016 13:24:59 +0000	0,0001000000	0
Sun, 17 Jul 2016 23:23:34 +0000	0,0001000000	0
Sat, 16 Jul 2016 04:40:48 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:28:19 +0000	0,0001000000	0
Tue, 05 Jul 2016 22:10:56 +0000	0,0001000000	0
Thu, 23 Jun 2016 00:22:43 +0000	0,0001000000	0
Sat, 18 Jun 2016 13:55:16 +0000	0,0001000000	0
Tue, 14 Jun 2016 12:26:35 +0000	0,0001000000	0
Tue, 14 Jun 2016 04:06:59 +0000	0,0001000000	0
Thu, 09 Jun 2016 03:45:41 +0000	0,0001000000	0
Fri, 03 Jun 2016 21:21:23 +0000	0,0001000000	0
Sat, 21 May 2016 01:55:20 +0000	0,0001000000	0
Mon, 16 May 2016 00:08:50 +0000	0,0001000000	0
Mon, 09 May 2016 10:21:52 +0000	0,0001000000	0
Sun, 08 May 2016 16:38:27 +0000	0,0001000000	0
Sun, 24 Apr 2016 10:47:49 +0000	0,0001000000	0
Mon, 04 Apr 2016 17:49:45 +0000	0,0001000000	0
Sun, 03 Apr 2016 19:45:03 +0000	0,0001000000	0
Sun, 03 Apr 2016 11:08:22 +0000	0,0001000000	0
Sun, 03 Apr 2016 03:44:29 +0000	0,0001000000	0
Wed, 23 Mar 2016 14:24:16 +0000	0,0001000000	0
Sat, 19 Mar 2016 02:13:50 +0000	0,0001000000	0
Fri, 18 Mar 2016 10:14:34 +0000	0,0001000000	0
Wed, 16 Mar 2016 23:00:15 +0000	0,0001000000	0
Tue, 15 Mar 2016 18:23:06 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:22:31 +0000	0,0001000000	0
Sun, 13 Mar 2016 18:52:50 +0000	0,0001000000	0
Sun, 13 Mar 2016 14:29:45 +0000	0,0001000000	0
Sun, 13 Mar 2016 11:16:31 +0000	0,0001000000	0
Fri, 11 Mar 2016 12:28:48 +0000	0,0001000000	0
Sun, 28 Feb 2016 17:11:12 +0000	0,0001000000	0
Sat, 27 Feb 2016 22:32:52 +0000	0,0001000000	0
Wed, 24 Feb 2016 21:50:47 +0000	0,0001000000	0
Fri, 19 Feb 2016 11:37:07 +0000	0,0001000000	0
Thu, 18 Feb 2016 11:21:03 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:27:47 +0000	0,0001000000	0
Sat, 13 Feb 2016 21:47:55 +0000	0,0001000000	0
Fri, 12 Feb 2016 07:30:39 +0000	0,0001000000	0
Thu, 11 Feb 2016 17:14:59 +0000	0,0001000000	0
Wed, 10 Feb 2016 15:19:35 +0000	0,0001000000	0
Tue, 26 Jan 2016 14:08:45 +0000	0,0001000000	0
Mon, 25 Jan 2016 15:50:23 +0000	0,0001000000	0
Sat, 23 Jan 2016 23:44:07 +0000	0,0001000000	0
Tue, 19 Jan 2016 18:55:18 +0000	0,0001000000	0
Sat, 09 Jan 2016 04:38:00 +0000	0,0001000000	0
Thu, 07 Jan 2016 16:32:40 +0000	0,0001000000	0
Wed, 06 Jan 2016 18:03:50 +0000	0,0001000000	0
Tue, 05 Jan 2016 17:08:10 +0000	0,0001000000	0
Sun, 03 Jan 2016 12:29:29 +0000	0,0001000000	0
Sat, 02 Jan 2016 18:19:30 +0000	0,0001000000	0
Sat, 26 Dec 2015 14:05:57 +0000	0,0001000000	0
Sat, 26 Dec 2015 04:35:59 +0000	0,0001000000	0
Wed, 23 Dec 2015 02:25:48 +0000	0,0001000000	0
Mon, 21 Dec 2015 15:16:09 +0000	0,0001000000	0
Mon, 21 Dec 2015 05:52:49 +0000	0,0001000000	0
Mon, 21 Dec 2015 01:49:27 +0000	0,0001000000	0
Sat, 19 Dec 2015 05:07:24 +0000	0,0001000000	0
Fri, 18 Dec 2015 17:45:09 +0000	0,0001000000	0
Thu, 17 Dec 2015 06:27:34 +0000	0,0001000000	0
Mon, 14 Dec 2015 06:07:10 +0000	0,0001000000	0
Fri, 11 Dec 2015 05:19:38 +0000	0,0001000000	0
Tue, 08 Dec 2015 18:15:10 +0000	0,0001000000	0
Mon, 07 Dec 2015 18:59:42 +0000	0,0001000000	0
Sat, 05 Dec 2015 13:45:00 +0000	0,0001000000	0
Wed, 02 Dec 2015 18:57:15 +0000	0,0001000000	0
Tue, 01 Dec 2015 23:04:06 +0000	0,0001000000	0
Mon, 30 Nov 2015 13:33:18 +0000	0,0001000000	0
Sun, 29 Nov 2015 16:44:50 +0000	0,0001000000	0
Sun, 29 Nov 2015 11:28:10 +0000	0,0001000000	0
Sat, 28 Nov 2015 09:23:12 +0000	0,0001000000	0
Fri, 27 Nov 2015 21:07:20 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:31:24 +0000	0,0001000000	0
Thu, 19 Nov 2015 06:50:32 +0000	0,0001000000	0
Mon, 16 Nov 2015 03:58:43 +0000	0,0001000000	0
Thu, 12 Nov 2015 18:41:33 +0000	0,0001000000	0
Wed, 11 Nov 2015 17:15:21 +0000	0,0001000000	0
Wed, 04 Nov 2015 01:32:14 +0000	0,0001000000	0
Sun, 01 Nov 2015 18:29:09 +0000	0,0001000000	0
Sun, 01 Nov 2015 03:12:24 +0000	0,0001000000	0
Fri, 30 Oct 2015 13:05:18 +0000	0,0001000000	0
Tue, 27 Oct 2015 07:55:17 +0000	0,0001000000	0
Mon, 26 Oct 2015 21:16:17 +0000	0,0001000000	0
Mon, 26 Oct 2015 02:23:14 +0000	0,0001000000	0
Sun, 25 Oct 2015 02:08:35 +0000	0,0001000000	0
Thu, 15 Oct 2015 06:19:34 +0000	0,0001000000	0
Fri, 09 Oct 2015 16:03:00 +0000	0,0001000000	0
Wed, 07 Oct 2015 13:15:53 +0000	0,0001000000	0
Wed, 07 Oct 2015 07:16:19 +0000	0,0001000000	0
Mon, 28 Sep 2015 18:20:05 +0000	0,0001000000	0
Wed, 23 Sep 2015 16:56:47 +0000	0,0001000000	0
Tue, 22 Sep 2015 17:00:52 +0000	0,0001000000	0
Thu, 17 Sep 2015 08:49:09 +0000	0,0001000000	0
Sun, 13 Sep 2015 08:43:00 +0000	0,0001000000	0
Mon, 07 Sep 2015 05:29:09 +0000	0,0001000000	0
Sun, 06 Sep 2015 10:28:41 +0000	0,0001000000	0
Fri, 04 Sep 2015 17:14:58 +0000	0,0001000000	0
Wed, 19 Aug 2015 09:51:09 +0000	0,0001000000	0
Wed, 19 Aug 2015 04:37:51 +0000	0,0001000000	0
Mon, 17 Aug 2015 21:41:17 +0000	0,0001000000	0
Sat, 15 Aug 2015 12:11:06 +0000	0,0001000000	0
Fri, 14 Aug 2015 14:09:23 +0000	0,0001000000	0
Wed, 12 Aug 2015 09:47:21 +0000	0,0001000000	0
Mon, 03 Aug 2015 23:57:15 +0000	0,0001000000	0
Sat, 01 Aug 2015 17:34:46 +0000	0,0001000000	0
Sat, 18 Jul 2015 08:57:29 +0000	0,0001000000	0
Thu, 16 Jul 2015 14:34:46 +0000	0,0001000000	0
Mon, 13 Jul 2015 07:49:44 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:08:39 +0000	0,0001000000	0
Fri, 26 Jun 2015 17:44:11 +0000	0,0001000000	0
Sat, 20 Jun 2015 03:36:11 +0000	0,0001000000	0
Sun, 14 Jun 2015 14:14:12 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:51:09 +0000	0,0001000000	0
Tue, 09 Jun 2015 02:00:47 +0000	0,0001000000	0
Mon, 08 Jun 2015 16:30:42 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:26:56 +0000	0,0001000000	0
Thu, 04 Jun 2015 20:21:59 +0000	0,0001000000	0
Mon, 01 Jun 2015 18:40:08 +0000	0,0001000000	0
Mon, 18 May 2015 23:26:20 +0000	0,0001000000	0
Sun, 17 May 2015 14:33:21 +0000	0,0001000000	0
Sun, 17 May 2015 07:26:41 +0000	0,0001000000	0
Thu, 07 May 2015 20:45:19 +0000	0,0001000000	0
Mon, 27 Apr 2015 00:48:23 +0000	0,0001000000	0
Sat, 25 Apr 2015 19:08:59 +0000	0,0001000000	0
Tue, 31 Mar 2015 13:26:14 +0000	0,0001000000	0
Thu, 26 Mar 2015 21:27:16 +0000	0,0001000000	0
Mon, 23 Mar 2015 13:42:24 +0000	0,0001000000	0
Fri, 06 Mar 2015 14:28:15 +0000	0,0001000000	0
Thu, 26 Feb 2015 21:03:06 +0000	0,0001000000	0
Thu, 19 Feb 2015 00:07:18 +0000	0,0001000000	0
Mon, 16 Feb 2015 22:54:50 +0000	0,0001000000	0
Fri, 30 Jan 2015 00:22:57 +0000	0,0001000000	0
Sun, 21 Dec 2014 08:46:31 +0000	0,0001000000	0
Sat, 20 Dec 2014 17:07:44 +0000	0,0001000000	0
Sat, 20 Dec 2014 10:50:48 +0000	0,0001000000	0
Sat, 20 Dec 2014 07:03:11 +0000	0,0001000000	0
Sat, 13 Dec 2014 16:27:29 +0000	0,0001000000	0
Tue, 09 Dec 2014 17:42:54 +0000	0,0001000000	0
Fri, 05 Dec 2014 04:51:45 +0000	0,0001000000	0
Mon, 01 Dec 2014 19:02:18 +0000	0,0001000000	0
Tue, 25 Nov 2014 15:32:48 +0000	0,0001000000	0
Sun, 16 Nov 2014 17:59:18 +0000	0,0001000000	0
Sun, 09 Nov 2014 16:13:49 +0000	0,0001000000	0
Tue, 04 Nov 2014 20:22:31 +0000	0,0001000000	0
Thu, 23 Oct 2014 11:26:53 +0000	0,0001000000	0
Fri, 17 Oct 2014 15:57:15 +0000	0,0001000000	0
Sat, 04 Oct 2014 16:52:08 +0000	0,0001000000	0
Fri, 03 Oct 2014 06:14:34 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:01:08 +0000	0,0001000000	0
Wed, 24 Sep 2014 07:17:49 +0000	0,0001000000	0
Sat, 20 Sep 2014 20:59:04 +0000	0,0001000000	0
Tue, 16 Sep 2014 21:08:03 +0000	0,0001000000	0
Tue, 16 Sep 2014 17:18:50 +0000	0,0001000000	0
Sun, 14 Sep 2014 15:41:45 +0000	0,0001000000	0
Sat, 13 Sep 2014 12:16:24 +0000	0,0001000000	0
Thu, 11 Sep 2014 11:08:31 +0000	0,0001000000	0
Thu, 04 Sep 2014 03:11:39 +0000	0,0001000000	0
Wed, 03 Sep 2014 00:30:36 +0000	0,0001000000	0
Fri, 15 Aug 2014 17:08:36 +0000	0,0001000000	0
Wed, 13 Aug 2014 20:29:59 +0000	0,0001000000	0
Sun, 10 Aug 2014 01:28:53 +0000	0,0001000000	0
Fri, 08 Aug 2014 13:58:05 +0000	0,0001000000	0
Tue, 05 Aug 2014 21:07:16 +0000	0,0001000000	0
Sun, 03 Aug 2014 16:59:39 +0000	0,0001000000	0
Mon, 28 Jul 2014 10:07:01 +0000	0,0001000000	0
Fri, 25 Jul 2014 01:14:31 +0000	0,0001000000	0
Fri, 18 Jul 2014 22:05:58 +0000	0,0001000000	0
Fri, 11 Jul 2014 22:36:01 +0000	0,0001000000	0
Tue, 08 Jul 2014 16:13:08 +0000	0,0001000000	0
Mon, 07 Jul 2014 14:50:43 +0000	0,0001000000	0
Fri, 04 Jul 2014 19:31:23 +0000	0,0001000000	0
Fri, 27 Jun 2014 13:34:00 +0000	0,0001000000	0
Fri, 27 Jun 2014 04:34:12 +0000	0,0001000000	0
Thu, 19 Jun 2014 16:21:27 +0000	0,0001000000	0
Sun, 08 Jun 2014 01:21:22 +0000	0,0001000000	0
Mon, 05 May 2014 22:32:41 +0000	0,0001000000	0
Fri, 18 Apr 2014 10:14:16 +0000	0,0001000000	0
Sat, 05 Apr 2014 00:56:48 +0000	0,0001000000	0
Sat, 29 Mar 2014 21:26:31 +0000	0,0001000000	0
Sat, 29 Mar 2014 11:52:35 +0000	0,0001000000	0
Fri, 28 Mar 2014 12:36:38 +0000	0,0001000000	0
Tue, 18 Mar 2014 16:03:11 +0000	0,0001000000	0
Wed, 12 Mar 2014 02:33:00 +0000	0,0001000000	0
Tue, 25 Feb 2014 13:10:20 +0000	0,0001000000	0
Thu, 23 Jan 2014 00:03:58 +0000	0,0001000000	0
Wed, 01 Jan 2014 16:10:05 +0000	0,0001000000	0
Sat, 30 Nov 2013 10:40:27 +0000	0,0001000000	4,11177025
Thu, 31 Oct 2013 03:29:28 +0000	0,0001411177	+2,0915036
Mon, 28 Oct 2013 09:37:41 +0000	0,0001390262	3,5137
Sat, 05 Oct 2013 00:21:06 +0000	0,0001390613	1,5121546
Sat, 28 Sep 2013 21:14:20 +0000	0,0001405735	2,814046
Thu, 05 Sep 2013 06:21:53 +0000	0,0001433875	1,1752326
Sat, 31 Aug 2013 11:30:38 +0000	0,0001445628	5,14297
Tue, 27 Aug 2013 23:24:45 +0000	0,0001450771	+8,984247
Wed, 21 Aug 2013 22:41:59 +0000	0,0001441786	3,1294156
Tue, 30 Jul 2013 03:49:32 +0000	0,0001473080	+1,1552056
Mon, 22 Jul 2013 07:28:01 +0000	0,0001461528	+1,6010786
Sun, 23 Jun 2013 04:37:38 +0000	0,0001445518	0
Sat, 22 Jun 2013 18:09:52 +0000	0,0001445518	5,0015226
Thu, 06 Jun 2013 22:18:22 +0000	0,0001495533	7,0270566
Sat, 25 May 2013 21:20:00 +0000	0,0001565803	+1,0889336
Tue, 21 May 2013 07:31:55 +0000	0,0001554914	+5,22722
Sun, 28 Apr 2013 14:39:05 +0000	0,0001549687	2,5943426
Sun, 21 Apr 2013 07:56:15 +0000	0,0001575630	2,8124886
Sun, 07 Apr 2013 18:48:10 +0000	0,0001603755	2,2207616
Sun, 31 Mar 2013 17:15:59 +0000	0,0001625963	1,877416
Tue, 26 Mar 2013 17:18:25 +0000	0,0001644737	3,5057
Tue, 19 Mar 2013 07:19:31 +0000	0,0001648243	+2,94057
Mon, 18 Mar 2013 18:36:23 +0000	0,0001645302	3,3019716
Mon, 04 Mar 2013 15:17:20 +0000	0,0001678322	1,1883
Tue, 26 Feb 2013 13:25:18 +0000	0,0001679510	+1,0982096
Thu, 21 Feb 2013 20:11:05 +0000	0,0001668528	+3,5216086
Tue, 19 Feb 2013 23:47:25 +0000	0,0001633312	+6,1248156
Mon, 18 Feb 2013 14:24:10 +0000	0,0001572064	0
Sun, 17 Feb 2013 02:05:20 +0000	0,0001572064	0
Sat, 16 Feb 2013 16:06:48 +0000	0,0001572064	0
Fri, 15 Feb 2013 23:49:19 +0000	0,0001572064	+2,6626536
Tue, 12 Feb 2013 08:58:33 +0000	0,0001545437	6,9116
Thu, 07 Feb 2013 03:04:41 +0000	0,0001546128	+9,877
Wed, 06 Feb 2013 06:42:55 +0000	0,0001546030	+3,8618616
Sat, 02 Feb 2013 00:19:11 +0000	0,0001507411	+4,0645226
Sat, 12 Jan 2013 04:07:32 +0000	0,0001466766	+1,8656286
Sat, 22 Dec 2012 02:03:40 +0000	0,0001448109	+9,884877
Thu, 13 Dec 2012 00:55:27 +0000	0,0001438225	+2,7822836
Sat, 17 Nov 2012 15:15:54 +0000	0,0001410402	1,6005766
Fri, 24 Aug 2012 23:47:36 +0000	0,0001426407	2,8814026
Fri, 10 Aug 2012 13:35:36 +0000	0,0001455221	+2,5177696
Wed, 11 Jul 2012 09:07:34 +0000	0,0001430044	+3,1353486
Wed, 20 Jun 2012 14:32:01 +0000	0,0001398690	2,8497286
Thu, 31 May 2012 01:26:11 +0000	0,0001427188	1,5952676
Wed, 30 May 2012 13:46:13 +0000	0,0001443140	1,5469326
Thu, 17 May 2012 23:46:46 +0000	0,0001458610	+1,7326226
Wed, 16 May 2012 22:36:20 +0000	0,0001441283	3,0233626
Fri, 06 Apr 2012 07:05:52 +0000	0,0001471517	+4,5260916
Sun, 08 Jan 2012 11:07:47 +0000	0,0001426256	+8,158
Fri, 06 Jan 2012 09:42:52 +0000	0,0001426175	2,3379736
Tue, 27 Dec 2011 01:51:07 +0000	0,0001449554	+8,33404
Mon, 19 Dec 2011 05:08:50 +0000	0,0001441220	1,11329995
Wed, 24 Aug 2011 04:28:23 +0000	0,0001552550	6,726617
Sun, 21 Aug 2011 08:29:36 +0000	0,0001559277	0

Обратите внимание, что информация об обменного курса PYG в GBP обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 03:55:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Британский фунт

Примечание: График курса обмена валют Парагвайский гуарани/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Британский фунт в течение 2448 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).