Обменный курс на сегодня для PYG/HKD является PYG за HKD, это означает, что с 100 Парагвайский guaranies можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или HKD.

PYG в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 16:14:24 +0000	0,0014000000	-0,0001
Thu, 08 Mar 2018 07:10:47 +0000	0,0015000000	+0,0001
Wed, 01 Nov 2017 01:08:30 +0000	0,0014000000	0
Tue, 31 Oct 2017 20:45:17 +0000	0,0014000000	0
Fri, 27 Oct 2017 07:55:04 +0000	0,0014000000	0
Thu, 26 Oct 2017 07:53:40 +0000	0,0014000000	0
Tue, 24 Oct 2017 02:20:19 +0000	0,0014000000	0
Thu, 19 Oct 2017 19:26:50 +0000	0,0014000000	0
Fri, 13 Oct 2017 12:02:14 +0000	0,0014000000	0
Tue, 10 Oct 2017 16:12:26 +0000	0,0014000000	0
Tue, 10 Oct 2017 04:15:05 +0000	0,0014000000	0
Mon, 09 Oct 2017 01:54:05 +0000	0,0014000000	0
Mon, 02 Oct 2017 19:23:39 +0000	0,0014000000	0
Mon, 25 Sep 2017 16:21:23 +0000	0,0014000000	0
Sat, 23 Sep 2017 07:31:39 +0000	0,0014000000	0
Tue, 19 Sep 2017 18:27:03 +0000	0,0014000000	0
Sun, 17 Sep 2017 21:22:24 +0000	0,0014000000	0
Sat, 09 Sep 2017 09:41:36 +0000	0,0014000000	0
Thu, 07 Sep 2017 18:27:01 +0000	0,0014000000	0
Thu, 07 Sep 2017 10:12:42 +0000	0,0014000000	0
Fri, 01 Sep 2017 08:39:46 +0000	0,0014000000	0
Thu, 24 Aug 2017 23:19:22 +0000	0,0014000000	0
Mon, 21 Aug 2017 04:10:09 +0000	0,0014000000	0
Sat, 19 Aug 2017 17:35:29 +0000	0,0014000000	0
Sat, 19 Aug 2017 10:03:12 +0000	0,0014000000	0
Sat, 19 Aug 2017 02:11:52 +0000	0,0014000000	0
Fri, 18 Aug 2017 05:17:12 +0000	0,0014000000	0
Tue, 15 Aug 2017 23:36:20 +0000	0,0014000000	0
Tue, 15 Aug 2017 02:09:24 +0000	0,0014000000	0
Fri, 11 Aug 2017 20:23:24 +0000	0,0014000000	0
Thu, 10 Aug 2017 04:52:29 +0000	0,0014000000	0
Tue, 08 Aug 2017 09:27:50 +0000	0,0014000000	0
Sun, 06 Aug 2017 14:59:42 +0000	0,0014000000	0
Sat, 05 Aug 2017 06:12:09 +0000	0,0014000000	0
Thu, 03 Aug 2017 02:20:57 +0000	0,0014000000	0
Tue, 01 Aug 2017 23:41:51 +0000	0,0014000000	0
Mon, 31 Jul 2017 08:16:56 +0000	0,0014000000	0
Sun, 30 Jul 2017 23:53:50 +0000	0,0014000000	0
Sun, 30 Jul 2017 00:38:33 +0000	0,0014000000	0
Sat, 29 Jul 2017 20:34:07 +0000	0,0014000000	0
Wed, 26 Jul 2017 21:04:48 +0000	0,0014000000	0
Mon, 24 Jul 2017 14:03:18 +0000	0,0014000000	0
Fri, 21 Jul 2017 07:47:23 +0000	0,0014000000	0
Mon, 17 Jul 2017 05:47:12 +0000	0,0014000000	0
Tue, 11 Jul 2017 23:04:08 +0000	0,0014000000	0
Sat, 08 Jul 2017 21:09:58 +0000	0,0014000000	0
Sat, 08 Jul 2017 14:59:31 +0000	0,0014000000	0
Sun, 02 Jul 2017 16:11:23 +0000	0,0014000000	0
Sat, 01 Jul 2017 23:01:37 +0000	0,0014000000	0
Fri, 30 Jun 2017 04:03:31 +0000	0,0014000000	0
Thu, 22 Jun 2017 01:56:39 +0000	0,0014000000	0
Wed, 21 Jun 2017 15:19:03 +0000	0,0014000000	0
Wed, 21 Jun 2017 04:13:57 +0000	0,0014000000	0
Tue, 20 Jun 2017 21:22:02 +0000	0,0014000000	0
Tue, 20 Jun 2017 15:29:11 +0000	0,0014000000	0
Wed, 14 Jun 2017 21:32:55 +0000	0,0014000000	0
Fri, 09 Jun 2017 10:03:05 +0000	0,0014000000	0
Sun, 04 Jun 2017 23:08:16 +0000	0,0014000000	0
Sat, 03 Jun 2017 15:03:32 +0000	0,0014000000	0
Wed, 31 May 2017 10:17:06 +0000	0,0014000000	0
Tue, 30 May 2017 03:52:01 +0000	0,0014000000	0
Mon, 29 May 2017 18:50:33 +0000	0,0014000000	0
Fri, 26 May 2017 01:41:44 +0000	0,0014000000	0
Thu, 25 May 2017 00:35:06 +0000	0,0014000000	0
Sun, 21 May 2017 17:20:25 +0000	0,0014000000	0
Sat, 13 May 2017 01:22:45 +0000	0,0014000000	0
Fri, 12 May 2017 03:55:37 +0000	0,0014000000	0
Mon, 08 May 2017 00:43:56 +0000	0,0014000000	0
Fri, 05 May 2017 23:25:29 +0000	0,0014000000	0
Fri, 28 Apr 2017 03:45:06 +0000	0,0014000000	0
Tue, 25 Apr 2017 08:00:19 +0000	0,0014000000	0
Mon, 24 Apr 2017 00:58:49 +0000	0,0014000000	0
Sat, 22 Apr 2017 18:46:12 +0000	0,0014000000	0
Thu, 20 Apr 2017 13:56:17 +0000	0,0014000000	0
Wed, 19 Apr 2017 12:52:05 +0000	0,0014000000	0
Tue, 18 Apr 2017 23:14:15 +0000	0,0014000000	0
Sun, 16 Apr 2017 09:48:55 +0000	0,0014000000	0
Fri, 14 Apr 2017 05:47:29 +0000	0,0014000000	0
Wed, 12 Apr 2017 17:35:28 +0000	0,0014000000	0
Sat, 08 Apr 2017 02:09:13 +0000	0,0014000000	0
Thu, 06 Apr 2017 20:06:29 +0000	0,0014000000	0
Wed, 05 Apr 2017 09:02:41 +0000	0,0014000000	0
Tue, 04 Apr 2017 17:42:23 +0000	0,0014000000	0
Fri, 31 Mar 2017 15:23:33 +0000	0,0014000000	0
Thu, 30 Mar 2017 11:59:01 +0000	0,0014000000	0
Sat, 25 Mar 2017 16:35:29 +0000	0,0014000000	0
Tue, 21 Mar 2017 23:46:07 +0000	0,0014000000	0
Tue, 21 Mar 2017 20:21:37 +0000	0,0014000000	0
Tue, 21 Mar 2017 01:49:04 +0000	0,0014000000	0
Mon, 20 Mar 2017 01:34:15 +0000	0,0014000000	0
Sat, 18 Mar 2017 07:16:59 +0000	0,0014000000	0
Tue, 14 Mar 2017 18:50:47 +0000	0,0014000000	0
Tue, 14 Mar 2017 08:00:48 +0000	0,0014000000	0
Sat, 11 Mar 2017 21:36:21 +0000	0,0014000000	0
Thu, 09 Mar 2017 06:31:36 +0000	0,0014000000	0
Wed, 08 Mar 2017 18:07:25 +0000	0,0014000000	0
Sat, 04 Mar 2017 07:04:02 +0000	0,0014000000	0
Fri, 03 Mar 2017 02:15:39 +0000	0,0014000000	0
Thu, 02 Mar 2017 05:15:25 +0000	0,0014000000	0
Tue, 28 Feb 2017 14:48:02 +0000	0,0014000000	0
Tue, 28 Feb 2017 10:15:44 +0000	0,0014000000	0
Sun, 26 Feb 2017 06:25:08 +0000	0,0014000000	0
Sat, 25 Feb 2017 05:12:58 +0000	0,0014000000	0
Thu, 23 Feb 2017 15:44:08 +0000	0,0014000000	0
Wed, 22 Feb 2017 09:33:07 +0000	0,0014000000	+0,0001
Wed, 15 Feb 2017 15:18:03 +0000	0,0013000000	0
Wed, 08 Feb 2017 03:06:35 +0000	0,0013000000	-0,0001
Fri, 03 Feb 2017 15:36:06 +0000	0,0014000000	+0,0001
Fri, 03 Feb 2017 11:43:53 +0000	0,0013000000	0
Sun, 29 Jan 2017 16:22:21 +0000	0,0013000000	0
Sun, 29 Jan 2017 06:01:30 +0000	0,0013000000	0
Sat, 28 Jan 2017 12:49:10 +0000	0,0013000000	0
Thu, 26 Jan 2017 20:40:49 +0000	0,0013000000	0
Tue, 24 Jan 2017 07:22:22 +0000	0,0013000000	0
Sun, 22 Jan 2017 07:52:30 +0000	0,0013000000	0
Sat, 21 Jan 2017 08:40:15 +0000	0,0013000000	0
Thu, 19 Jan 2017 15:44:47 +0000	0,0013000000	0
Tue, 17 Jan 2017 05:30:00 +0000	0,0013000000	0
Sun, 15 Jan 2017 04:55:08 +0000	0,0013000000	0
Mon, 09 Jan 2017 12:50:45 +0000	0,0013000000	0
Sun, 08 Jan 2017 03:03:27 +0000	0,0013000000	0
Sat, 07 Jan 2017 08:20:00 +0000	0,0013000000	0
Wed, 04 Jan 2017 08:43:01 +0000	0,0013000000	0
Wed, 04 Jan 2017 04:19:56 +0000	0,0013000000	0
Tue, 03 Jan 2017 21:44:25 +0000	0,0013000000	-0,0001
Mon, 02 Jan 2017 15:24:02 +0000	0,0014000000	+0,0001
Sun, 25 Dec 2016 06:01:09 +0000	0,0013000000	0
Sat, 24 Dec 2016 23:04:04 +0000	0,0013000000	0
Mon, 19 Dec 2016 15:29:17 +0000	0,0013000000	0
Sun, 18 Dec 2016 22:17:17 +0000	0,0013000000	0
Thu, 15 Dec 2016 13:08:53 +0000	0,0013000000	0
Sat, 10 Dec 2016 05:16:06 +0000	0,0013000000	0
Fri, 09 Dec 2016 01:21:07 +0000	0,0013000000	0
Mon, 05 Dec 2016 13:10:47 +0000	0,0013000000	0
Wed, 30 Nov 2016 07:04:02 +0000	0,0013000000	0
Mon, 28 Nov 2016 11:23:40 +0000	0,0013000000	0
Sun, 27 Nov 2016 12:48:23 +0000	0,0013000000	0
Wed, 23 Nov 2016 11:11:03 +0000	0,0013000000	0
Mon, 21 Nov 2016 14:36:10 +0000	0,0013000000	0
Fri, 18 Nov 2016 17:37:24 +0000	0,0013000000	0
Thu, 17 Nov 2016 03:55:30 +0000	0,0013000000	-0,0001
Fri, 11 Nov 2016 17:51:29 +0000	0,0014000000	0
Sun, 06 Nov 2016 18:50:37 +0000	0,0014000000	0
Sat, 05 Nov 2016 12:50:35 +0000	0,0014000000	0
Sat, 05 Nov 2016 07:24:50 +0000	0,0014000000	0
Sat, 29 Oct 2016 19:32:47 +0000	0,0014000000	0
Wed, 26 Oct 2016 01:40:18 +0000	0,0014000000	0
Tue, 25 Oct 2016 19:29:25 +0000	0,0014000000	0
Sun, 23 Oct 2016 16:25:11 +0000	0,0014000000	0
Sun, 16 Oct 2016 21:25:17 +0000	0,0014000000	0
Sat, 15 Oct 2016 10:55:56 +0000	0,0014000000	0
Fri, 14 Oct 2016 20:11:17 +0000	0,0014000000	0
Sun, 09 Oct 2016 14:24:17 +0000	0,0014000000	0
Sun, 09 Oct 2016 07:50:37 +0000	0,0014000000	0
Fri, 30 Sep 2016 10:35:00 +0000	0,0014000000	0
Fri, 30 Sep 2016 00:11:36 +0000	0,0014000000	0
Tue, 27 Sep 2016 12:03:23 +0000	0,0014000000	0
Tue, 27 Sep 2016 03:51:32 +0000	0,0014000000	0
Sun, 18 Sep 2016 17:30:06 +0000	0,0014000000	0
Wed, 14 Sep 2016 01:51:08 +0000	0,0014000000	0
Tue, 13 Sep 2016 06:14:44 +0000	0,0014000000	0
Tue, 13 Sep 2016 02:21:50 +0000	0,0014000000	0
Tue, 06 Sep 2016 20:14:34 +0000	0,0014000000	0
Mon, 15 Aug 2016 14:21:45 +0000	0,0014000000	0
Thu, 04 Aug 2016 22:39:05 +0000	0,0014000000	0
Mon, 01 Aug 2016 14:33:30 +0000	0,0014000000	0
Thu, 28 Jul 2016 19:51:21 +0000	0,0014000000	0
Thu, 28 Jul 2016 12:52:31 +0000	0,0014000000	0
Wed, 27 Jul 2016 12:03:22 +0000	0,0014000000	0
Sun, 24 Jul 2016 17:01:38 +0000	0,0014000000	0
Sat, 23 Jul 2016 13:45:58 +0000	0,0014000000	0
Tue, 19 Jul 2016 13:25:19 +0000	0,0014000000	0
Sun, 17 Jul 2016 23:23:57 +0000	0,0014000000	0
Fri, 15 Jul 2016 13:28:28 +0000	0,0014000000	0
Tue, 05 Jul 2016 23:59:48 +0000	0,0014000000	0
Fri, 01 Jul 2016 17:32:14 +0000	0,0014000000	0
Fri, 01 Jul 2016 00:12:19 +0000	0,0014000000	0
Thu, 30 Jun 2016 17:17:29 +0000	0,0014000000	0
Sat, 25 Jun 2016 04:29:35 +0000	0,0014000000	0
Thu, 23 Jun 2016 00:22:55 +0000	0,0014000000	0
Tue, 21 Jun 2016 16:11:07 +0000	0,0014000000	0
Mon, 20 Jun 2016 06:34:50 +0000	0,0014000000	0
Sat, 18 Jun 2016 13:55:25 +0000	0,0014000000	0
Wed, 15 Jun 2016 23:23:36 +0000	0,0014000000	0
Wed, 15 Jun 2016 19:25:56 +0000	0,0014000000	0
Tue, 14 Jun 2016 23:10:27 +0000	0,0014000000	0
Tue, 14 Jun 2016 12:13:45 +0000	0,0014000000	0
Mon, 13 Jun 2016 03:58:18 +0000	0,0014000000	0
Fri, 03 Jun 2016 21:21:26 +0000	0,0014000000	0
Thu, 02 Jun 2016 16:20:47 +0000	0,0014000000	0
Tue, 31 May 2016 14:21:58 +0000	0,0014000000	0
Sun, 29 May 2016 12:09:32 +0000	0,0014000000	0
Thu, 26 May 2016 05:14:35 +0000	0,0014000000	0
Sat, 21 May 2016 01:55:21 +0000	0,0014000000	0
Fri, 20 May 2016 08:26:08 +0000	0,0014000000	0
Mon, 16 May 2016 00:08:59 +0000	0,0014000000	0
Sun, 15 May 2016 04:18:00 +0000	0,0014000000	0
Fri, 13 May 2016 17:27:53 +0000	0,0014000000	0
Thu, 12 May 2016 00:51:53 +0000	0,0014000000	0
Sun, 08 May 2016 04:45:54 +0000	0,0014000000	0
Fri, 06 May 2016 15:47:22 +0000	0,0014000000	0
Wed, 04 May 2016 07:54:43 +0000	0,0014000000	0
Tue, 03 May 2016 14:24:34 +0000	0,0014000000	0
Tue, 03 May 2016 00:47:58 +0000	0,0014000000	0
Sun, 01 May 2016 05:30:15 +0000	0,0014000000	0
Fri, 29 Apr 2016 01:36:03 +0000	0,0014000000	0
Tue, 26 Apr 2016 12:08:55 +0000	0,0014000000	0
Mon, 25 Apr 2016 09:37:52 +0000	0,0014000000	0
Sun, 24 Apr 2016 05:09:12 +0000	0,0014000000	0
Sat, 16 Apr 2016 11:37:19 +0000	0,0014000000	0
Fri, 15 Apr 2016 01:36:19 +0000	0,0014000000	0
Tue, 12 Apr 2016 10:54:27 +0000	0,0014000000	0
Sun, 10 Apr 2016 15:45:53 +0000	0,0014000000	0
Sat, 09 Apr 2016 12:01:48 +0000	0,0014000000	0
Mon, 04 Apr 2016 20:20:41 +0000	0,0014000000	0
Thu, 31 Mar 2016 09:52:14 +0000	0,0014000000	0
Thu, 31 Mar 2016 00:58:33 +0000	0,0014000000	0
Tue, 29 Mar 2016 11:55:07 +0000	0,0014000000	0
Sat, 26 Mar 2016 13:04:59 +0000	0,0014000000	0
Thu, 24 Mar 2016 07:59:11 +0000	0,0014000000	0
Sat, 19 Mar 2016 06:41:03 +0000	0,0014000000	0
Tue, 15 Mar 2016 00:22:34 +0000	0,0014000000	0
Sun, 13 Mar 2016 11:16:38 +0000	0,0014000000	0
Thu, 10 Mar 2016 17:42:58 +0000	0,0014000000	0
Tue, 08 Mar 2016 22:27:02 +0000	0,0014000000	0
Fri, 04 Mar 2016 21:58:47 +0000	0,0014000000	0
Thu, 03 Mar 2016 19:39:13 +0000	0,0014000000	0
Wed, 02 Mar 2016 12:03:48 +0000	0,0014000000	0
Fri, 26 Feb 2016 14:07:45 +0000	0,0014000000	0
Fri, 26 Feb 2016 01:11:24 +0000	0,0014000000	0
Tue, 23 Feb 2016 02:59:21 +0000	0,0014000000	+0,0001
Sun, 21 Feb 2016 23:39:47 +0000	0,0013000000	0
Sun, 21 Feb 2016 09:20:55 +0000	0,0013000000	0
Sat, 20 Feb 2016 11:48:26 +0000	0,0013000000	0
Thu, 18 Feb 2016 13:55:46 +0000	0,0013000000	0
Tue, 16 Feb 2016 02:48:37 +0000	0,0013000000	0
Mon, 15 Feb 2016 20:27:50 +0000	0,0013000000	0
Wed, 03 Feb 2016 19:47:39 +0000	0,0013000000	0
Wed, 03 Feb 2016 02:35:58 +0000	0,0013000000	0
Wed, 27 Jan 2016 12:24:21 +0000	0,0013000000	0
Sat, 23 Jan 2016 03:59:32 +0000	0,0013000000	0
Mon, 18 Jan 2016 15:03:00 +0000	0,0013000000	0
Tue, 05 Jan 2016 23:20:54 +0000	0,0013000000	0
Mon, 04 Jan 2016 05:20:49 +0000	0,0013000000	0
Thu, 24 Dec 2015 04:10:12 +0000	0,0013000000	0
Tue, 22 Dec 2015 14:00:15 +0000	0,0013000000	0
Tue, 22 Dec 2015 00:18:56 +0000	0,0013000000	0
Mon, 21 Dec 2015 14:50:21 +0000	0,0013000000	0
Fri, 18 Dec 2015 06:03:07 +0000	0,0013000000	0
Tue, 15 Dec 2015 11:07:03 +0000	0,0013000000	0
Fri, 04 Dec 2015 11:54:46 +0000	0,0013000000	-0,0001
Tue, 01 Dec 2015 18:08:37 +0000	0,0014000000	0
Sun, 29 Nov 2015 00:51:13 +0000	0,0014000000	0
Sat, 28 Nov 2015 08:01:11 +0000	0,0014000000	0
Fri, 27 Nov 2015 21:07:22 +0000	0,0014000000	0
Fri, 27 Nov 2015 04:29:22 +0000	0,0014000000	0
Fri, 27 Nov 2015 00:38:16 +0000	0,0014000000	0
Thu, 26 Nov 2015 04:31:26 +0000	0,0014000000	0
Wed, 25 Nov 2015 13:26:09 +0000	0,0014000000	0
Mon, 16 Nov 2015 22:00:09 +0000	0,0014000000	0
Sun, 15 Nov 2015 07:32:03 +0000	0,0014000000	0
Fri, 06 Nov 2015 08:00:50 +0000	0,0014000000	0
Sun, 01 Nov 2015 23:59:09 +0000	0,0014000000	0
Sun, 01 Nov 2015 08:43:36 +0000	0,0014000000	0
Wed, 28 Oct 2015 08:51:20 +0000	0,0014000000	0
Tue, 27 Oct 2015 07:55:20 +0000	0,0014000000	0
Mon, 26 Oct 2015 08:09:17 +0000	0,0014000000	0
Sat, 24 Oct 2015 12:54:50 +0000	0,0014000000	0
Fri, 23 Oct 2015 21:27:07 +0000	0,0014000000	0
Sat, 17 Oct 2015 22:36:00 +0000	0,0014000000	0
Mon, 12 Oct 2015 21:15:51 +0000	0,0014000000	0
Mon, 12 Oct 2015 16:26:17 +0000	0,0014000000	0
Sun, 11 Oct 2015 19:40:23 +0000	0,0014000000	0
Tue, 06 Oct 2015 05:35:38 +0000	0,0014000000	0
Fri, 02 Oct 2015 12:30:52 +0000	0,0014000000	0
Thu, 01 Oct 2015 16:02:55 +0000	0,0014000000	0
Thu, 01 Oct 2015 10:22:52 +0000	0,0014000000	0
Tue, 29 Sep 2015 00:30:57 +0000	0,0014000000	0
Mon, 28 Sep 2015 18:19:47 +0000	0,0014000000	0
Mon, 28 Sep 2015 05:59:24 +0000	0,0014000000	0
Wed, 23 Sep 2015 17:30:49 +0000	0,0014000000	0
Sat, 19 Sep 2015 14:07:09 +0000	0,0014000000	0
Thu, 17 Sep 2015 05:57:12 +0000	0,0014000000	0
Tue, 15 Sep 2015 09:43:23 +0000	0,0014000000	0
Fri, 11 Sep 2015 14:45:37 +0000	0,0014000000	0
Wed, 09 Sep 2015 21:30:45 +0000	0,0014000000	0
Mon, 07 Sep 2015 16:27:53 +0000	0,0014000000	0
Wed, 02 Sep 2015 18:17:00 +0000	0,0014000000	0
Mon, 31 Aug 2015 21:36:23 +0000	0,0014000000	0
Thu, 27 Aug 2015 07:12:54 +0000	0,0014000000	-0,0001
Sat, 22 Aug 2015 04:20:55 +0000	0,0015000000	0
Thu, 20 Aug 2015 14:35:01 +0000	0,0015000000	0
Sat, 15 Aug 2015 07:56:35 +0000	0,0015000000	0
Thu, 13 Aug 2015 09:38:49 +0000	0,0015000000	0
Wed, 12 Aug 2015 14:13:50 +0000	0,0015000000	0
Sat, 08 Aug 2015 10:23:06 +0000	0,0015000000	0
Thu, 06 Aug 2015 11:45:22 +0000	0,0015000000	0
Thu, 06 Aug 2015 01:07:35 +0000	0,0015000000	0
Fri, 31 Jul 2015 11:44:55 +0000	0,0015000000	0
Wed, 29 Jul 2015 20:21:35 +0000	0,0015000000	0
Tue, 28 Jul 2015 09:12:54 +0000	0,0015000000	0
Sun, 26 Jul 2015 16:09:18 +0000	0,0015000000	0
Thu, 23 Jul 2015 22:50:11 +0000	0,0015000000	0
Fri, 17 Jul 2015 00:03:26 +0000	0,0015000000	0
Tue, 14 Jul 2015 07:10:58 +0000	0,0015000000	0
Sat, 11 Jul 2015 18:30:01 +0000	0,0015000000	0
Fri, 10 Jul 2015 11:04:18 +0000	0,0015000000	0
Mon, 06 Jul 2015 12:03:24 +0000	0,0015000000	0
Sun, 05 Jul 2015 22:25:18 +0000	0,0015000000	0
Sat, 04 Jul 2015 15:29:11 +0000	0,0015000000	0
Fri, 03 Jul 2015 18:38:16 +0000	0,0015000000	0
Tue, 30 Jun 2015 09:31:09 +0000	0,0015000000	0
Sun, 28 Jun 2015 06:21:43 +0000	0,0015000000	0
Tue, 23 Jun 2015 15:51:16 +0000	0,0015000000	0
Sun, 21 Jun 2015 14:33:01 +0000	0,0015000000	0
Sun, 21 Jun 2015 00:32:06 +0000	0,0015000000	0
Sat, 20 Jun 2015 03:35:51 +0000	0,0015000000	0
Sun, 14 Jun 2015 02:49:09 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:51:07 +0000	0,0015000000	0
Fri, 12 Jun 2015 07:55:15 +0000	0,0015000000	0
Mon, 08 Jun 2015 05:26:50 +0000	0,0015000000	0
Sat, 06 Jun 2015 05:01:41 +0000	0,0015000000	0
Fri, 05 Jun 2015 09:43:23 +0000	0,0015000000	0
Mon, 01 Jun 2015 12:52:00 +0000	0,0015000000	0
Wed, 27 May 2015 13:55:13 +0000	0,0015000000	0
Tue, 26 May 2015 23:45:04 +0000	0,0015000000	0
Sun, 24 May 2015 09:36:03 +0000	0,0015000000	0
Fri, 22 May 2015 19:26:42 +0000	0,0015000000	0
Tue, 19 May 2015 01:12:19 +0000	0,0015000000	0
Sun, 17 May 2015 08:58:16 +0000	0,0015000000	0
Sat, 16 May 2015 19:57:03 +0000	0,0015000000	0
Wed, 13 May 2015 06:01:52 +0000	0,0015000000	0
Sat, 09 May 2015 03:53:24 +0000	0,0015000000	0
Sun, 03 May 2015 09:51:15 +0000	0,0015000000	0
Wed, 29 Apr 2015 15:41:09 +0000	0,0015000000	0
Mon, 27 Apr 2015 20:33:24 +0000	0,0015000000	0
Mon, 27 Apr 2015 13:58:58 +0000	0,0015000000	0
Fri, 24 Apr 2015 14:22:37 +0000	0,0015000000	-0,0001
Tue, 07 Apr 2015 21:10:51 +0000	0,0016000000	0
Tue, 24 Mar 2015 23:38:42 +0000	0,0016000000	0
Fri, 20 Mar 2015 11:34:58 +0000	0,0016000000	0
Sun, 22 Feb 2015 12:42:33 +0000	0,0016000000	0
Fri, 20 Feb 2015 14:36:30 +0000	0,0016000000	0
Thu, 19 Feb 2015 00:03:17 +0000	0,0016000000	0
Wed, 18 Feb 2015 00:04:54 +0000	0,0016000000	0
Thu, 05 Feb 2015 13:01:54 +0000	0,0016000000	0
Sun, 01 Feb 2015 11:10:18 +0000	0,0016000000	-0,0001
Wed, 24 Dec 2014 14:15:52 +0000	0,0017000000	0
Tue, 23 Dec 2014 03:04:21 +0000	0,0017000000	0
Sat, 20 Dec 2014 22:25:41 +0000	0,0017000000	0
Mon, 08 Dec 2014 05:30:28 +0000	0,0017000000	0
Fri, 05 Dec 2014 06:26:59 +0000	0,0017000000	0
Tue, 25 Nov 2014 05:47:57 +0000	0,0017000000	0
Thu, 13 Nov 2014 09:16:39 +0000	0,0017000000	0
Thu, 06 Nov 2014 02:10:05 +0000	0,0017000000	0
Sat, 25 Oct 2014 19:13:40 +0000	0,0017000000	0
Sat, 25 Oct 2014 03:57:29 +0000	0,0017000000	0
Tue, 07 Oct 2014 09:59:41 +0000	0,0017000000	0
Sat, 04 Oct 2014 16:57:48 +0000	0,0017000000	0
Thu, 02 Oct 2014 12:49:39 +0000	0,0017000000	0
Fri, 26 Sep 2014 13:00:33 +0000	0,0017000000	-0,0001
Mon, 22 Sep 2014 16:35:21 +0000	0,0018000000	0
Tue, 16 Sep 2014 13:13:03 +0000	0,0018000000	0
Tue, 16 Sep 2014 03:21:00 +0000	0,0018000000	0
Sun, 14 Sep 2014 12:19:58 +0000	0,0018000000	0
Sun, 14 Sep 2014 00:05:20 +0000	0,0018000000	0
Thu, 11 Sep 2014 07:13:32 +0000	0,0018000000	0
Thu, 11 Sep 2014 03:43:45 +0000	0,0018000000	0
Sun, 07 Sep 2014 16:19:46 +0000	0,0018000000	0
Tue, 02 Sep 2014 03:41:38 +0000	0,0018000000	0
Mon, 25 Aug 2014 12:02:31 +0000	0,0018000000	0
Thu, 21 Aug 2014 14:24:35 +0000	0,0018000000	0
Mon, 18 Aug 2014 16:28:47 +0000	0,0018000000	0
Thu, 14 Aug 2014 23:35:02 +0000	0,0018000000	0
Wed, 13 Aug 2014 17:40:15 +0000	0,0018000000	0
Tue, 12 Aug 2014 18:47:06 +0000	0,0018000000	0
Sun, 10 Aug 2014 04:13:00 +0000	0,0018000000	0
Thu, 17 Jul 2014 06:34:09 +0000	0,0018000000	0
Fri, 11 Jul 2014 22:31:21 +0000	0,0018000000	0
Mon, 07 Jul 2014 14:12:57 +0000	0,0018000000	0
Thu, 03 Jul 2014 01:44:47 +0000	0,0018000000	0
Thu, 26 Jun 2014 21:19:23 +0000	0,0018000000	0
Tue, 10 Jun 2014 06:38:12 +0000	0,0018000000	0
Fri, 06 Jun 2014 15:12:17 +0000	0,0018000000	0
Sun, 01 Jun 2014 18:45:54 +0000	0,0018000000	0
Sun, 18 May 2014 07:22:00 +0000	0,0018000000	0
Sun, 11 May 2014 11:46:16 +0000	0,0018000000	0
Sun, 11 May 2014 05:21:36 +0000	0,0018000000	0
Sun, 27 Apr 2014 11:19:57 +0000	0,0018000000	0
Sat, 26 Apr 2014 04:09:35 +0000	0,0018000000	+0,0001
Fri, 04 Apr 2014 06:23:07 +0000	0,0017000000	0
Mon, 31 Mar 2014 15:22:06 +0000	0,0017000000	0
Mon, 31 Mar 2014 07:59:15 +0000	0,0017000000	0
Sun, 30 Mar 2014 16:22:43 +0000	0,0017000000	0
Fri, 28 Mar 2014 12:35:54 +0000	0,0017000000	0
Wed, 26 Mar 2014 01:30:44 +0000	0,0017000000	-0,0001
Tue, 18 Mar 2014 16:03:14 +0000	0,0018000000	0
Wed, 12 Mar 2014 01:33:00 +0000	0,0018000000	+0,0001
Wed, 19 Feb 2014 09:03:27 +0000	0,0017000000	0
Sun, 02 Feb 2014 17:25:39 +0000	0,0017000000	0
Wed, 22 Jan 2014 02:35:42 +0000	0,0017000000	0
Thu, 09 Jan 2014 10:04:33 +0000	0,0017000000	0
Wed, 01 Jan 2014 12:08:55 +0000	0,0017000000	0
Sun, 08 Dec 2013 21:24:21 +0000	0,0017000000	-0,0001
Sat, 30 Nov 2013 20:41:46 +0000	0,0018000000	+4,7803945
Fri, 01 Nov 2013 09:30:55 +0000	0,0017521961	+7,76666
Mon, 21 Oct 2013 22:34:52 +0000	0,0017444295	3,1112
Mon, 07 Oct 2013 05:16:32 +0000	0,0017447406	7,64569
Mon, 30 Sep 2013 08:14:00 +0000	0,0017523863	+1,5305815
Wed, 11 Sep 2013 15:05:17 +0000	0,0017370805	6,736
Thu, 05 Sep 2013 00:57:30 +0000	0,0017371478	7,75512
Wed, 28 Aug 2013 21:10:10 +0000	0,0017449029	7,68717
Wed, 21 Aug 2013 23:02:43 +0000	0,0017525901	1,767
Mon, 12 Aug 2013 04:16:02 +0000	0,0017527668	1,3595
Mon, 05 Aug 2013 13:55:57 +0000	0,0017529028	2,719
Sat, 03 Aug 2013 06:11:43 +0000	0,0017529300	+2,292015
Mon, 22 Jul 2013 10:01:59 +0000	0,0017300099	2,4162
Thu, 27 Jun 2013 04:08:18 +0000	0,0017302515	+1,47667
Sun, 23 Jun 2013 17:49:07 +0000	0,0017301038	3,1074245
Wed, 19 Jun 2013 05:22:20 +0000	0,0017611781	1,0932
Tue, 18 Jun 2013 07:13:07 +0000	0,0017612874	7,8689035
Sun, 26 May 2013 04:35:39 +0000	0,0018399764	+4,2845
Tue, 21 May 2013 11:46:08 +0000	0,0018395480	2,856
Thu, 16 May 2013 04:10:51 +0000	0,0018395765	2,3690735
Mon, 29 Apr 2013 10:55:47 +0000	0,0018632672	1,446
Fri, 26 Apr 2013 19:34:10 +0000	0,0018632817	1,7361
Fri, 26 Apr 2013 02:26:01 +0000	0,0018634553	3,1101725
Wed, 24 Apr 2013 09:39:42 +0000	0,0018945570	1,5603315
Sun, 07 Apr 2013 19:05:37 +0000	0,0019101603	7,37776
Fri, 05 Apr 2013 13:13:59 +0000	0,0019175381	8,932
Mon, 01 Apr 2013 14:03:52 +0000	0,0019176274	7,688946
Fri, 22 Mar 2013 03:05:55 +0000	0,0019253164	5,2899995
Wed, 27 Feb 2013 22:44:25 +0000	0,0019782164	9,208
Tue, 26 Feb 2013 20:03:20 +0000	0,0019783084	+2,3638165
Mon, 25 Feb 2013 12:47:03 +0000	0,0019546703	+1,5161
Sat, 23 Feb 2013 12:45:53 +0000	0,0019545187	+6,2327055
Tue, 19 Feb 2013 05:49:23 +0000	0,0018921916	0
Mon, 18 Feb 2013 04:51:44 +0000	0,0018921916	0
Sat, 16 Feb 2013 16:08:43 +0000	0,0018921916	0
Sat, 16 Feb 2013 01:06:11 +0000	0,0018921916	+1,5335115
Tue, 12 Feb 2013 17:38:00 +0000	0,0018768565	+2,911
Tue, 12 Feb 2013 08:58:25 +0000	0,0018768274	+1,456
Tue, 12 Feb 2013 02:44:04 +0000	0,0018768128	+2,3625585
Sun, 27 Jan 2013 13:11:34 +0000	0,0018531873	7,39325
Sun, 20 Jan 2013 00:08:00 +0000	0,0018605805	+7,738056
Wed, 16 Jan 2013 22:50:28 +0000	0,0018528425	+1,5447985
Sat, 12 Jan 2013 04:07:32 +0000	0,0018373945	+3,1334
Sat, 12 Jan 2013 00:18:02 +0000	0,0018370811	+1,5502795
Thu, 03 Jan 2013 00:14:22 +0000	0,0018215783	+2,3491135
Wed, 19 Dec 2012 01:29:55 +0000	0,0017980872	+6,2070285
Tue, 27 Nov 2012 02:34:02 +0000	0,0017360169	0
Mon, 26 Nov 2012 22:58:13 +0000	0,0017360169	2,2875
Fri, 09 Nov 2012 17:02:03 +0000	0,0017362457	7,7511
Mon, 15 Oct 2012 18:57:57 +0000	0,0017439968	7,846146
Sun, 14 Oct 2012 19:59:21 +0000	0,0017518429	+7,481096
Thu, 11 Oct 2012 01:09:03 +0000	0,0017443618	6,8998
Sun, 02 Sep 2012 19:05:51 +0000	0,0017450518	1,5716415
Sun, 26 Aug 2012 06:01:15 +0000	0,0017607682	+3,9317555
Mon, 09 Jul 2012 05:36:51 +0000	0,0017214507	+6,79698
Thu, 07 Jun 2012 11:06:51 +0000	0,0017146537	3,2064425
Wed, 30 May 2012 11:44:12 +0000	0,0017467181	3,9731285
Mon, 21 May 2012 05:33:55 +0000	0,0017864494	0
Sun, 20 May 2012 10:47:37 +0000	0,0017864494	2,1518085
Sun, 15 Apr 2012 06:55:37 +0000	0,0018079675	1,389946
Thu, 05 Apr 2012 20:50:29 +0000	0,0018093574	+8,5486
Thu, 15 Mar 2012 12:37:51 +0000	0,0018008088	+0,0001567097
Wed, 01 Feb 2012 22:02:33 +0000	0,0016440991	1,6824215
Wed, 25 Jan 2012 04:56:50 +0000	0,0016609233	7,63182
Tue, 24 Jan 2012 16:33:53 +0000	0,0016685551	8,90633
Sat, 14 Jan 2012 23:32:36 +0000	0,0016774614	3,0997765
Sun, 08 Jan 2012 21:40:42 +0000	0,0017084592	2,7462715
Mon, 19 Dec 2011 05:07:46 +0000	0,0017359219	-0,0002597749
Wed, 24 Aug 2011 05:06:52 +0000	0,0019956968	8,07686
Sun, 21 Aug 2011 13:22:21 +0000	0,0020037736	3,9015785
Wed, 03 Aug 2011 17:31:15 +0000	0,0020427894	0

Обратите внимание, что информация об обменного курса PYG в HKD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 16:14:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Гонконгский доллар

Примечание: График курса обмена валют Парагвайский гуарани/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Гонконгский доллар в течение 2426 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.