Обменный курс на сегодня для PYG/HNL является PYG за HNL, это означает, что с 100 Парагвайский guaranies можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или HNL.

PYG в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 07:20:26 +0000	0,0043000000	0
Fri, 02 Mar 2018 09:53:26 +0000	0,0043000000	+0,0001
Wed, 01 Nov 2017 04:10:22 +0000	0,0042000000	0
Tue, 31 Oct 2017 02:28:40 +0000	0,0042000000	0
Mon, 30 Oct 2017 19:46:35 +0000	0,0042000000	0
Mon, 30 Oct 2017 15:37:27 +0000	0,0042000000	0
Fri, 27 Oct 2017 17:21:50 +0000	0,0042000000	0
Tue, 24 Oct 2017 18:54:15 +0000	0,0042000000	+10
Fri, 13 Oct 2017 02:45:52 +0000	0,0041000000	0
Wed, 11 Oct 2017 16:03:25 +0000	0,0041000000	0
Tue, 10 Oct 2017 16:12:27 +0000	0,0041000000	0
Sat, 07 Oct 2017 18:19:47 +0000	0,0041000000	0
Thu, 28 Sep 2017 02:26:35 +0000	0,0041000000	0
Sun, 24 Sep 2017 12:55:42 +0000	0,0041000000	0
Sat, 23 Sep 2017 03:43:29 +0000	0,0041000000	0
Fri, 22 Sep 2017 20:22:23 +0000	0,0041000000	0
Mon, 18 Sep 2017 07:53:00 +0000	0,0041000000	0
Fri, 08 Sep 2017 23:38:37 +0000	0,0041000000	0
Fri, 08 Sep 2017 05:49:25 +0000	0,0041000000	0
Fri, 08 Sep 2017 02:16:12 +0000	0,0041000000	0
Tue, 29 Aug 2017 19:34:58 +0000	0,0041000000	10
Thu, 24 Aug 2017 08:44:02 +0000	0,0042000000	0
Tue, 22 Aug 2017 00:47:17 +0000	0,0042000000	0
Sun, 20 Aug 2017 21:57:50 +0000	0,0042000000	0
Wed, 16 Aug 2017 16:03:18 +0000	0,0042000000	0
Tue, 15 Aug 2017 00:28:31 +0000	0,0042000000	0
Mon, 14 Aug 2017 20:11:09 +0000	0,0042000000	0
Sat, 12 Aug 2017 16:44:13 +0000	0,0042000000	0
Thu, 10 Aug 2017 16:40:07 +0000	0,0042000000	0
Thu, 10 Aug 2017 01:06:18 +0000	0,0042000000	0
Wed, 02 Aug 2017 19:26:50 +0000	0,0042000000	0
Wed, 02 Aug 2017 06:07:25 +0000	0,0042000000	0
Tue, 01 Aug 2017 02:00:05 +0000	0,0042000000	0
Mon, 31 Jul 2017 17:09:44 +0000	0,0042000000	0
Mon, 31 Jul 2017 13:31:13 +0000	0,0042000000	0
Sun, 30 Jul 2017 12:23:19 +0000	0,0042000000	0
Sat, 29 Jul 2017 13:32:39 +0000	0,0042000000	0
Fri, 28 Jul 2017 04:04:37 +0000	0,0042000000	0
Wed, 26 Jul 2017 03:58:39 +0000	0,0042000000	0
Mon, 24 Jul 2017 05:34:27 +0000	0,0042000000	0
Sat, 22 Jul 2017 19:20:59 +0000	0,0042000000	0
Thu, 20 Jul 2017 00:52:59 +0000	0,0042000000	0
Sun, 16 Jul 2017 23:46:29 +0000	0,0042000000	0
Fri, 14 Jul 2017 03:24:44 +0000	0,0042000000	0
Thu, 13 Jul 2017 01:11:37 +0000	0,0042000000	0
Wed, 12 Jul 2017 14:30:19 +0000	0,0042000000	0
Wed, 12 Jul 2017 11:01:50 +0000	0,0042000000	0
Sun, 09 Jul 2017 14:05:49 +0000	0,0042000000	0
Sun, 09 Jul 2017 02:18:40 +0000	0,0042000000	0
Fri, 07 Jul 2017 02:27:32 +0000	0,0042000000	0
Thu, 06 Jul 2017 09:57:20 +0000	0,0042000000	0
Fri, 30 Jun 2017 05:21:59 +0000	0,0042000000	0
Fri, 30 Jun 2017 00:35:33 +0000	0,0042000000	0
Mon, 26 Jun 2017 23:00:58 +0000	0,0042000000	0
Mon, 26 Jun 2017 04:47:51 +0000	0,0042000000	0
Sat, 24 Jun 2017 14:38:13 +0000	0,0042000000	0
Tue, 20 Jun 2017 16:39:50 +0000	0,0042000000	0
Thu, 15 Jun 2017 20:20:25 +0000	0,0042000000	0
Wed, 14 Jun 2017 21:32:58 +0000	0,0042000000	0
Wed, 14 Jun 2017 06:39:18 +0000	0,0042000000	0
Tue, 13 Jun 2017 07:09:37 +0000	0,0042000000	0
Sun, 11 Jun 2017 07:58:47 +0000	0,0042000000	0
Mon, 29 May 2017 14:20:17 +0000	0,0042000000	0
Sun, 28 May 2017 06:46:50 +0000	0,0042000000	0
Sat, 27 May 2017 02:36:22 +0000	0,0042000000	0
Wed, 24 May 2017 19:13:49 +0000	0,0042000000	0
Wed, 24 May 2017 14:03:31 +0000	0,0042000000	0
Tue, 23 May 2017 23:55:50 +0000	0,0042000000	0
Sat, 20 May 2017 11:50:42 +0000	0,0042000000	0
Sun, 14 May 2017 17:54:37 +0000	0,0042000000	0
Sun, 14 May 2017 13:48:11 +0000	0,0042000000	0
Wed, 10 May 2017 23:44:41 +0000	0,0042000000	0
Tue, 02 May 2017 08:42:57 +0000	0,0042000000	0
Fri, 28 Apr 2017 23:18:13 +0000	0,0042000000	0
Sun, 23 Apr 2017 23:34:43 +0000	0,0042000000	0
Wed, 19 Apr 2017 18:46:46 +0000	0,0042000000	0
Wed, 19 Apr 2017 12:52:08 +0000	0,0042000000	0
Sun, 16 Apr 2017 09:48:57 +0000	0,0042000000	0
Sat, 15 Apr 2017 19:09:36 +0000	0,0042000000	-0,0001
Tue, 11 Apr 2017 12:49:17 +0000	0,0043000000	+0,0001
Mon, 10 Apr 2017 12:36:58 +0000	0,0042000000	0
Mon, 10 Apr 2017 09:08:24 +0000	0,0042000000	0
Sat, 08 Apr 2017 08:22:53 +0000	0,0042000000	0
Fri, 07 Apr 2017 18:31:15 +0000	0,0042000000	0
Wed, 05 Apr 2017 09:02:44 +0000	0,0042000000	0
Tue, 04 Apr 2017 13:23:24 +0000	0,0042000000	0
Fri, 31 Mar 2017 22:49:59 +0000	0,0042000000	0
Fri, 31 Mar 2017 02:55:41 +0000	0,0042000000	0
Thu, 30 Mar 2017 11:59:03 +0000	0,0042000000	0
Wed, 29 Mar 2017 22:30:57 +0000	0,0042000000	0
Mon, 27 Mar 2017 01:36:34 +0000	0,0042000000	0
Sat, 25 Mar 2017 00:48:30 +0000	0,0042000000	-0,0001
Fri, 17 Mar 2017 14:31:52 +0000	0,0043000000	0
Thu, 16 Mar 2017 10:20:42 +0000	0,0043000000	0
Thu, 16 Mar 2017 06:59:17 +0000	0,0043000000	0
Thu, 09 Mar 2017 10:34:32 +0000	0,0043000000	-0,0001
Mon, 06 Mar 2017 22:17:10 +0000	0,0044000000	0
Mon, 06 Mar 2017 18:26:17 +0000	0,0044000000	+0,0001
Sun, 05 Mar 2017 16:51:00 +0000	0,0043000000	0
Sat, 04 Mar 2017 22:02:42 +0000	0,0043000000	0
Fri, 03 Mar 2017 18:55:16 +0000	0,0043000000	0
Thu, 02 Mar 2017 05:20:02 +0000	0,0043000000	0
Wed, 01 Mar 2017 23:03:54 +0000	0,0043000000	0
Tue, 28 Feb 2017 14:48:05 +0000	0,0043000000	+0,0001
Fri, 24 Feb 2017 11:20:46 +0000	0,0042000000	0
Wed, 22 Feb 2017 11:21:34 +0000	0,0042000000	+10
Fri, 17 Feb 2017 11:42:24 +0000	0,0041000000	0
Thu, 16 Feb 2017 22:12:31 +0000	0,0041000000	0
Tue, 14 Feb 2017 18:25:40 +0000	0,0041000000	0
Tue, 07 Feb 2017 14:21:15 +0000	0,0041000000	0
Sat, 04 Feb 2017 07:29:13 +0000	0,0041000000	0
Wed, 01 Feb 2017 22:50:11 +0000	0,0041000000	0
Sun, 29 Jan 2017 16:22:24 +0000	0,0041000000	0
Sun, 29 Jan 2017 06:01:34 +0000	0,0041000000	0
Sat, 28 Jan 2017 23:01:32 +0000	0,0041000000	0
Sat, 28 Jan 2017 17:17:52 +0000	0,0041000000	0
Wed, 25 Jan 2017 16:23:37 +0000	0,0041000000	0
Wed, 25 Jan 2017 03:00:47 +0000	0,0041000000	0
Mon, 16 Jan 2017 18:18:45 +0000	0,0041000000	0
Tue, 10 Jan 2017 06:54:17 +0000	0,0041000000	0
Mon, 09 Jan 2017 12:50:47 +0000	0,0041000000	+0,0001
Sun, 08 Jan 2017 23:19:06 +0000	0,0040000000	-0,0001
Fri, 06 Jan 2017 13:52:12 +0000	0,0041000000	+0,0001
Thu, 05 Jan 2017 01:45:08 +0000	0,0040000000	-0,0001
Wed, 04 Jan 2017 14:05:28 +0000	0,0041000000	0
Wed, 04 Jan 2017 02:57:05 +0000	0,0041000000	0
Sun, 01 Jan 2017 11:10:26 +0000	0,0041000000	0
Sat, 31 Dec 2016 19:04:39 +0000	0,0041000000	0
Fri, 30 Dec 2016 20:37:32 +0000	0,0041000000	0
Fri, 30 Dec 2016 12:45:24 +0000	0,0041000000	0
Thu, 29 Dec 2016 13:58:40 +0000	0,0041000000	+0,0001
Mon, 26 Dec 2016 15:58:38 +0000	0,0040000000	0
Sun, 25 Dec 2016 06:53:07 +0000	0,0040000000	0
Sat, 24 Dec 2016 23:04:07 +0000	0,0040000000	0
Sat, 24 Dec 2016 11:28:45 +0000	0,0040000000	0
Fri, 23 Dec 2016 09:13:49 +0000	0,0040000000	0
Wed, 21 Dec 2016 15:23:15 +0000	0,0040000000	0
Tue, 20 Dec 2016 07:25:18 +0000	0,0040000000	0
Tue, 20 Dec 2016 02:41:43 +0000	0,0040000000	0
Mon, 19 Dec 2016 00:44:23 +0000	0,0040000000	0
Sun, 18 Dec 2016 14:10:23 +0000	0,0040000000	0
Sun, 18 Dec 2016 11:09:48 +0000	0,0040000000	0
Sat, 17 Dec 2016 05:21:07 +0000	0,0040000000	0
Sat, 17 Dec 2016 00:18:00 +0000	0,0040000000	-0,0001
Thu, 15 Dec 2016 12:51:59 +0000	0,0041000000	0
Wed, 14 Dec 2016 16:21:42 +0000	0,0041000000	+0,0001
Tue, 13 Dec 2016 17:33:10 +0000	0,0040000000	0
Thu, 08 Dec 2016 18:56:21 +0000	0,0040000000	0
Tue, 06 Dec 2016 11:56:51 +0000	0,0040000000	+0,0001
Sat, 03 Dec 2016 05:29:11 +0000	0,0039000000	-0,0001
Fri, 02 Dec 2016 23:56:04 +0000	0,0040000000	0
Wed, 30 Nov 2016 10:25:15 +0000	0,0040000000	0
Sun, 27 Nov 2016 12:48:36 +0000	0,0040000000	0
Fri, 25 Nov 2016 15:29:37 +0000	0,0040000000	0
Thu, 24 Nov 2016 13:41:25 +0000	0,0040000000	0
Wed, 23 Nov 2016 06:51:34 +0000	0,0040000000	0
Sat, 19 Nov 2016 16:05:51 +0000	0,0040000000	0
Wed, 09 Nov 2016 10:15:09 +0000	0,0040000000	0
Tue, 08 Nov 2016 10:34:52 +0000	0,0040000000	0
Tue, 08 Nov 2016 02:56:21 +0000	0,0040000000	+0,0001
Sat, 05 Nov 2016 12:50:38 +0000	0,0039000000	-0,0001
Thu, 27 Oct 2016 13:00:40 +0000	0,0040000000	-0,0001
Tue, 25 Oct 2016 19:29:27 +0000	0,0041000000	0
Tue, 25 Oct 2016 11:15:05 +0000	0,0041000000	0
Thu, 20 Oct 2016 11:52:15 +0000	0,0041000000	0
Thu, 20 Oct 2016 06:19:54 +0000	0,0041000000	0
Thu, 13 Oct 2016 01:40:58 +0000	0,0041000000	0
Fri, 07 Oct 2016 22:28:11 +0000	0,0041000000	0
Fri, 07 Oct 2016 08:00:33 +0000	0,0041000000	0
Thu, 06 Oct 2016 23:23:21 +0000	0,0041000000	0
Fri, 30 Sep 2016 03:06:12 +0000	0,0041000000	0
Fri, 23 Sep 2016 17:43:15 +0000	0,0041000000	0
Fri, 23 Sep 2016 07:43:58 +0000	0,0041000000	0
Thu, 22 Sep 2016 09:00:51 +0000	0,0041000000	0
Sun, 18 Sep 2016 17:30:25 +0000	0,0041000000	0
Wed, 14 Sep 2016 01:51:10 +0000	0,0041000000	0
Sat, 10 Sep 2016 08:32:31 +0000	0,0041000000	10
Thu, 25 Aug 2016 10:02:08 +0000	0,0042000000	+10
Tue, 16 Aug 2016 05:53:20 +0000	0,0041000000	0
Mon, 15 Aug 2016 14:21:53 +0000	0,0041000000	10
Fri, 12 Aug 2016 17:40:05 +0000	0,0042000000	+10
Sat, 06 Aug 2016 22:12:20 +0000	0,0041000000	0
Fri, 05 Aug 2016 10:08:57 +0000	0,0041000000	0
Mon, 01 Aug 2016 17:36:26 +0000	0,0041000000	0
Mon, 01 Aug 2016 07:02:38 +0000	0,0041000000	0
Sun, 31 Jul 2016 09:09:37 +0000	0,0041000000	0
Tue, 19 Jul 2016 13:25:36 +0000	0,0041000000	0
Mon, 18 Jul 2016 03:48:33 +0000	0,0041000000	0
Sun, 17 Jul 2016 23:24:18 +0000	0,0041000000	0
Fri, 15 Jul 2016 13:28:35 +0000	0,0041000000	0
Wed, 13 Jul 2016 11:31:39 +0000	0,0041000000	0
Tue, 12 Jul 2016 13:34:55 +0000	0,0041000000	0
Fri, 08 Jul 2016 00:04:15 +0000	0,0041000000	0
Wed, 06 Jul 2016 02:00:01 +0000	0,0041000000	0
Tue, 05 Jul 2016 12:45:30 +0000	0,0041000000	0
Sun, 03 Jul 2016 21:55:52 +0000	0,0041000000	0
Sat, 02 Jul 2016 14:34:52 +0000	0,0041000000	0
Fri, 01 Jul 2016 16:56:36 +0000	0,0041000000	0
Thu, 30 Jun 2016 18:47:41 +0000	0,0041000000	0
Wed, 29 Jun 2016 16:15:28 +0000	0,0041000000	+0,0001
Fri, 24 Jun 2016 21:34:09 +0000	0,0040000000	0
Thu, 23 Jun 2016 00:23:06 +0000	0,0040000000	0
Wed, 22 Jun 2016 15:35:05 +0000	0,0040000000	0
Sun, 19 Jun 2016 11:37:05 +0000	0,0040000000	0
Sat, 18 Jun 2016 13:55:34 +0000	0,0040000000	0
Sun, 12 Jun 2016 15:42:20 +0000	0,0040000000	0
Wed, 08 Jun 2016 20:19:40 +0000	0,0040000000	0
Mon, 06 Jun 2016 04:10:28 +0000	0,0040000000	0
Sat, 04 Jun 2016 14:11:29 +0000	0,0040000000	0
Fri, 03 Jun 2016 21:21:27 +0000	0,0040000000	0
Wed, 01 Jun 2016 17:11:40 +0000	0,0040000000	0
Mon, 30 May 2016 14:13:15 +0000	0,0040000000	0
Mon, 30 May 2016 08:24:06 +0000	0,0040000000	+0,0001
Sun, 29 May 2016 12:09:34 +0000	0,0039000000	0
Sat, 28 May 2016 01:19:01 +0000	0,0039000000	-0,0001
Sun, 22 May 2016 20:45:18 +0000	0,0040000000	0
Sat, 21 May 2016 01:55:23 +0000	0,0040000000	0
Fri, 20 May 2016 07:18:36 +0000	0,0040000000	0
Mon, 16 May 2016 00:09:09 +0000	0,0040000000	0
Sat, 14 May 2016 10:33:00 +0000	0,0040000000	0
Wed, 11 May 2016 19:40:41 +0000	0,0040000000	0
Sun, 08 May 2016 11:06:35 +0000	0,0040000000	0
Sun, 01 May 2016 12:52:01 +0000	0,0040000000	-0,0001
Fri, 29 Apr 2016 19:24:35 +0000	0,0041000000	0
Thu, 28 Apr 2016 16:28:17 +0000	0,0041000000	0
Sun, 24 Apr 2016 14:13:39 +0000	0,0041000000	0
Sat, 23 Apr 2016 06:11:29 +0000	0,0041000000	0
Fri, 22 Apr 2016 15:09:20 +0000	0,0041000000	0
Sun, 17 Apr 2016 10:48:56 +0000	0,0041000000	+0,0001
Tue, 12 Apr 2016 10:15:09 +0000	0,0040000000	0
Sun, 10 Apr 2016 13:14:19 +0000	0,0040000000	-0,0001
Thu, 07 Apr 2016 01:19:33 +0000	0,0041000000	0
Tue, 05 Apr 2016 19:42:33 +0000	0,0041000000	+0,0001
Mon, 28 Mar 2016 04:20:49 +0000	0,0040000000	0
Thu, 24 Mar 2016 10:34:50 +0000	0,0040000000	0
Thu, 24 Mar 2016 03:18:19 +0000	0,0040000000	0
Sat, 19 Mar 2016 07:27:41 +0000	0,0040000000	0
Tue, 15 Mar 2016 00:22:35 +0000	0,0040000000	0
Sun, 13 Mar 2016 11:16:44 +0000	0,0040000000	0
Sun, 13 Mar 2016 04:39:55 +0000	0,0040000000	0
Sat, 12 Mar 2016 13:09:53 +0000	0,0040000000	0
Thu, 10 Mar 2016 17:43:00 +0000	0,0040000000	0
Tue, 08 Mar 2016 14:16:44 +0000	0,0040000000	0
Tue, 08 Mar 2016 11:12:38 +0000	0,0040000000	0
Sat, 05 Mar 2016 03:01:58 +0000	0,0040000000	0
Wed, 02 Mar 2016 18:47:54 +0000	0,0040000000	0
Wed, 02 Mar 2016 05:43:32 +0000	0,0040000000	0
Tue, 01 Mar 2016 08:03:49 +0000	0,0040000000	0
Sat, 27 Feb 2016 20:05:06 +0000	0,0040000000	0
Thu, 25 Feb 2016 02:33:18 +0000	0,0040000000	0
Wed, 24 Feb 2016 03:55:16 +0000	0,0040000000	+0,0001
Fri, 19 Feb 2016 05:01:07 +0000	0,0039000000	0
Wed, 17 Feb 2016 22:24:45 +0000	0,0039000000	0
Mon, 15 Feb 2016 20:27:52 +0000	0,0039000000	0
Thu, 11 Feb 2016 19:10:00 +0000	0,0039000000	0
Thu, 11 Feb 2016 03:03:47 +0000	0,0039000000	0
Sun, 07 Feb 2016 21:07:26 +0000	0,0039000000	0
Sun, 07 Feb 2016 07:28:35 +0000	0,0039000000	+0,0001
Wed, 03 Feb 2016 14:46:53 +0000	0,0038000000	0
Tue, 26 Jan 2016 07:29:33 +0000	0,0038000000	0
Mon, 18 Jan 2016 20:52:28 +0000	0,0038000000	0
Thu, 14 Jan 2016 12:02:25 +0000	0,0038000000	0
Mon, 11 Jan 2016 06:41:55 +0000	0,0038000000	0
Sat, 09 Jan 2016 08:44:01 +0000	0,0038000000	0
Wed, 06 Jan 2016 14:08:39 +0000	0,0038000000	0
Tue, 05 Jan 2016 22:30:10 +0000	0,0038000000	-0,0001
Mon, 04 Jan 2016 05:36:38 +0000	0,0039000000	0
Thu, 31 Dec 2015 09:46:21 +0000	0,0039000000	+0,0001
Mon, 28 Dec 2015 20:48:10 +0000	0,0038000000	0
Mon, 21 Dec 2015 14:50:23 +0000	0,0038000000	0
Sun, 20 Dec 2015 22:42:48 +0000	0,0038000000	0
Wed, 16 Dec 2015 23:12:19 +0000	0,0038000000	0
Mon, 14 Dec 2015 13:36:22 +0000	0,0038000000	0
Fri, 11 Dec 2015 20:17:35 +0000	0,0038000000	-0,0001
Mon, 07 Dec 2015 10:55:43 +0000	0,0039000000	0
Wed, 02 Dec 2015 15:49:03 +0000	0,0039000000	0
Mon, 30 Nov 2015 23:51:05 +0000	0,0039000000	0
Fri, 27 Nov 2015 21:07:24 +0000	0,0039000000	0
Thu, 26 Nov 2015 04:31:29 +0000	0,0039000000	0
Wed, 25 Nov 2015 15:38:23 +0000	0,0039000000	0
Tue, 24 Nov 2015 15:12:53 +0000	0,0039000000	0
Mon, 23 Nov 2015 06:22:12 +0000	0,0039000000	0
Sun, 22 Nov 2015 02:27:21 +0000	0,0039000000	0
Wed, 11 Nov 2015 16:29:37 +0000	0,0039000000	-0,0001
Wed, 04 Nov 2015 17:51:13 +0000	0,0040000000	+0,0001
Sat, 31 Oct 2015 17:31:08 +0000	0,0039000000	0
Thu, 29 Oct 2015 23:54:17 +0000	0,0039000000	0
Tue, 27 Oct 2015 22:42:23 +0000	0,0039000000	0
Tue, 27 Oct 2015 07:55:24 +0000	0,0039000000	0
Fri, 23 Oct 2015 16:28:46 +0000	0,0039000000	0
Fri, 23 Oct 2015 04:16:22 +0000	0,0039000000	0
Tue, 20 Oct 2015 20:43:05 +0000	0,0039000000	0
Sat, 17 Oct 2015 05:11:24 +0000	0,0039000000	0
Fri, 16 Oct 2015 23:12:21 +0000	0,0039000000	0
Thu, 15 Oct 2015 13:13:14 +0000	0,0039000000	0
Mon, 12 Oct 2015 04:28:14 +0000	0,0039000000	0
Sat, 10 Oct 2015 09:46:16 +0000	0,0039000000	0
Sun, 04 Oct 2015 21:30:35 +0000	0,0039000000	0
Fri, 02 Oct 2015 18:55:35 +0000	0,0039000000	0
Fri, 02 Oct 2015 12:31:04 +0000	0,0039000000	0
Mon, 28 Sep 2015 18:18:33 +0000	0,0039000000	-0,0001
Mon, 21 Sep 2015 12:00:57 +0000	0,0040000000	0
Sun, 20 Sep 2015 05:40:51 +0000	0,0040000000	+0,0001
Thu, 17 Sep 2015 14:00:55 +0000	0,0039000000	-0,0003
Wed, 19 Aug 2015 05:03:09 +0000	0,0042000000	0
Mon, 17 Aug 2015 04:04:22 +0000	0,0042000000	-0,0001
Tue, 28 Jul 2015 15:26:47 +0000	0,0043000000	+0,0001
Thu, 16 Jul 2015 15:01:25 +0000	0,0042000000	-0,0001
Thu, 16 Jul 2015 02:38:04 +0000	0,0043000000	+0,0001
Tue, 14 Jul 2015 07:11:00 +0000	0,0042000000	0
Sat, 11 Jul 2015 21:46:37 +0000	0,0042000000	-0,0001
Sun, 21 Jun 2015 09:01:29 +0000	0,0043000000	0
Tue, 16 Jun 2015 18:33:54 +0000	0,0043000000	0
Sat, 13 Jun 2015 16:51:05 +0000	0,0043000000	0
Fri, 12 Jun 2015 09:05:24 +0000	0,0043000000	0
Mon, 08 Jun 2015 08:50:47 +0000	0,0043000000	0
Tue, 02 Jun 2015 14:52:50 +0000	0,0043000000	0
Tue, 02 Jun 2015 01:47:39 +0000	0,0043000000	0
Mon, 25 May 2015 02:35:31 +0000	0,0043000000	0
Sun, 17 May 2015 13:11:40 +0000	0,0043000000	-0,0001
Mon, 11 May 2015 05:35:20 +0000	0,0044000000	0
Fri, 08 May 2015 10:45:14 +0000	0,0044000000	0
Sat, 02 May 2015 19:10:22 +0000	0,0044000000	0
Mon, 27 Apr 2015 02:22:00 +0000	0,0044000000	0
Sat, 25 Apr 2015 19:43:10 +0000	0,0044000000	0
Fri, 24 Apr 2015 14:22:45 +0000	0,0044000000	0
Wed, 08 Apr 2015 04:59:58 +0000	0,0044000000	0
Mon, 23 Mar 2015 13:28:41 +0000	0,0044000000	10
Mon, 02 Mar 2015 06:01:19 +0000	0,0045000000	+10
Sat, 21 Feb 2015 15:07:07 +0000	0,0044000000	0
Sat, 21 Feb 2015 11:49:56 +0000	0,0044000000	0
Thu, 19 Feb 2015 00:01:44 +0000	0,0044000000	0
Thu, 05 Feb 2015 20:33:36 +0000	0,0044000000	0
Sun, 01 Feb 2015 11:10:24 +0000	0,0044000000	0
Fri, 16 Jan 2015 00:56:48 +0000	0,0044000000	0
Wed, 14 Jan 2015 22:22:36 +0000	0,0044000000	10
Sun, 21 Dec 2014 04:11:41 +0000	0,0045000000	-0,0001
Tue, 09 Dec 2014 03:17:12 +0000	0,0046000000	0
Mon, 01 Dec 2014 18:56:53 +0000	0,0046000000	0
Wed, 19 Nov 2014 05:31:10 +0000	0,0046000000	+0,0001
Sat, 15 Nov 2014 21:41:33 +0000	0,0045000000	0
Sat, 15 Nov 2014 15:02:17 +0000	0,0045000000	-0,0001
Thu, 13 Nov 2014 09:16:41 +0000	0,0046000000	0
Sat, 08 Nov 2014 20:33:31 +0000	0,0046000000	0
Thu, 23 Oct 2014 07:59:29 +0000	0,0046000000	-0,0001
Fri, 03 Oct 2014 20:15:20 +0000	0,0047000000	0
Fri, 26 Sep 2014 13:00:25 +0000	0,0047000000	0
Fri, 26 Sep 2014 09:13:46 +0000	0,0047000000	-0,0002
Tue, 23 Sep 2014 00:34:04 +0000	0,0049000000	0
Sat, 20 Sep 2014 21:17:44 +0000	0,0049000000	0
Tue, 16 Sep 2014 21:22:57 +0000	0,0049000000	0
Sun, 14 Sep 2014 18:53:38 +0000	0,0049000000	0
Fri, 12 Sep 2014 18:22:15 +0000	0,0049000000	-0,0001
Fri, 05 Sep 2014 09:15:09 +0000	0,0050000000	0
Wed, 03 Sep 2014 00:16:14 +0000	0,0050000000	+0,0001
Mon, 25 Aug 2014 12:02:32 +0000	0,0049000000	0
Sat, 23 Aug 2014 19:00:05 +0000	0,0049000000	0
Wed, 20 Aug 2014 09:24:03 +0000	0,0049000000	0
Wed, 13 Aug 2014 09:46:54 +0000	0,0049000000	0
Tue, 12 Aug 2014 18:46:47 +0000	0,0049000000	0
Thu, 07 Aug 2014 05:58:28 +0000	0,0049000000	-0,0001
Tue, 05 Aug 2014 21:02:37 +0000	0,0050000000	+0,0001
Wed, 23 Jul 2014 06:57:50 +0000	0,0049000000	-0,0001
Sat, 19 Jul 2014 20:20:35 +0000	0,0050000000	0
Wed, 16 Jul 2014 03:18:02 +0000	0,0050000000	0
Fri, 11 Jul 2014 22:30:04 +0000	0,0050000000	+0,0001
Wed, 09 Jul 2014 13:31:51 +0000	0,0049000000	-0,0001
Mon, 07 Jul 2014 14:27:48 +0000	0,0050000000	+0,0001
Sun, 06 Jul 2014 18:36:53 +0000	0,0049000000	+0,0001
Tue, 01 Jul 2014 08:10:36 +0000	0,0048000000	+10
Wed, 18 Jun 2014 20:56:47 +0000	0,0047000000	0
Tue, 10 Jun 2014 07:11:05 +0000	0,0047000000	0
Fri, 06 Jun 2014 15:12:35 +0000	0,0047000000	0
Fri, 06 Jun 2014 12:10:44 +0000	0,0047000000	0
Mon, 02 Jun 2014 01:02:42 +0000	0,0047000000	+0,0004
Fri, 25 Apr 2014 11:25:03 +0000	0,0043000000	0
Sun, 13 Apr 2014 11:38:10 +0000	0,0043000000	0
Sun, 13 Apr 2014 05:51:31 +0000	0,0043000000	0
Fri, 11 Apr 2014 09:11:01 +0000	0,0043000000	0
Sun, 06 Apr 2014 21:14:28 +0000	0,0043000000	0
Sun, 06 Apr 2014 13:40:22 +0000	0,0043000000	0
Wed, 02 Apr 2014 11:59:08 +0000	0,0043000000	0
Tue, 01 Apr 2014 08:05:47 +0000	0,0043000000	0
Mon, 31 Mar 2014 23:01:48 +0000	0,0043000000	0
Sat, 29 Mar 2014 22:52:28 +0000	0,0043000000	0
Fri, 28 Mar 2014 12:35:52 +0000	0,0043000000	0
Tue, 25 Mar 2014 02:21:03 +0000	0,0043000000	-0,0001
Tue, 18 Mar 2014 16:03:16 +0000	0,0044000000	0
Wed, 12 Mar 2014 00:26:55 +0000	0,0044000000	+0,0001
Sat, 18 Jan 2014 02:30:47 +0000	0,0043000000	-0,0001
Sat, 04 Jan 2014 14:27:32 +0000	0,0044000000	0
Fri, 27 Dec 2013 02:02:22 +0000	0,0044000000	0
Sat, 21 Dec 2013 15:26:24 +0000	0,0044000000	-0,0001944621
Sun, 03 Nov 2013 21:51:54 +0000	0,0045944621	0
Sat, 26 Oct 2013 12:44:32 +0000	0,0045944621	+1,3685045
Fri, 11 Oct 2013 10:51:06 +0000	0,0045807771	2,0449895
Sat, 05 Oct 2013 03:10:35 +0000	0,0046012270	2,2719325
Mon, 30 Sep 2013 00:25:58 +0000	0,0046239463	+5,6619015
Thu, 05 Sep 2013 17:38:27 +0000	0,0045673273	2,0389855
Tue, 27 Aug 2013 21:21:19 +0000	0,0045877172	2,0389865
Wed, 21 Aug 2013 23:09:08 +0000	0,0046081070	0
Sat, 17 Aug 2013 07:32:25 +0000	0,0046081070	+0,0001146759
Tue, 23 Jul 2013 07:27:11 +0000	0,0044934311	0
Mon, 22 Jul 2013 07:29:25 +0000	0,0044934311	0
Sun, 21 Jul 2013 14:54:46 +0000	0,0044934311	+7,1235
Mon, 08 Jul 2013 01:04:40 +0000	0,0044863076	3,610162
Thu, 27 Jun 2013 18:50:29 +0000	0,0045224093	0
Thu, 27 Jun 2013 04:49:03 +0000	0,0045224093	+4,39799
Sat, 22 Jun 2013 08:47:39 +0000	0,0045180113	8,551744
Wed, 19 Jun 2013 14:10:53 +0000	0,0046035287	1,5783275
Tue, 11 Jun 2013 18:17:38 +0000	0,0046193120	-0,0001680832
Sat, 25 May 2013 19:10:44 +0000	0,0047873952	+0,0002891319
Wed, 22 May 2013 00:26:02 +0000	0,0044982633	-0,0001337788
Fri, 03 May 2013 12:01:04 +0000	0,0046320422	1,192075
Sat, 20 Apr 2013 05:10:42 +0000	0,0046439629	7,9987385
Sat, 13 Apr 2013 13:07:48 +0000	0,0047239502	8,5339915
Sun, 07 Apr 2013 09:04:32 +0000	0,0048092901	7,1350645
Sun, 24 Mar 2013 12:44:44 +0000	0,0048806408	0
Sat, 23 Mar 2013 08:57:34 +0000	0,0048806408	-0,0001215427
Fri, 01 Mar 2013 09:36:41 +0000	0,0050021835	6,7197455
Wed, 27 Feb 2013 14:30:02 +0000	0,0050693809	+4,9560625
Sat, 23 Feb 2013 09:45:49 +0000	0,0050198203	+0,0001593594
Tue, 19 Feb 2013 05:49:24 +0000	0,0048604610	0
Mon, 18 Feb 2013 14:24:02 +0000	0,0048604610	0
Sat, 16 Feb 2013 16:08:34 +0000	0,0048604610	0
Sat, 16 Feb 2013 00:56:18 +0000	0,0048604610	+3,9839855
Tue, 12 Feb 2013 08:58:25 +0000	0,0048206211	0
Tue, 12 Feb 2013 01:51:08 +0000	0,0048206211	+1,7527995
Mon, 04 Feb 2013 05:29:11 +0000	0,0048030931	+4,2231775
Mon, 28 Jan 2013 08:38:10 +0000	0,0047608613	+1,9919925
Fri, 18 Jan 2013 22:33:41 +0000	0,0047409414	+2,4617375
Sat, 12 Jan 2013 04:07:26 +0000	0,0047163241	+0,0001623195
Sun, 09 Dec 2012 23:26:31 +0000	0,0045540046	+1,9800025
Tue, 04 Dec 2012 03:33:33 +0000	0,0045342045	+7,920007
Fri, 30 Nov 2012 19:31:36 +0000	0,0044550045	+1,9800025
Mon, 26 Nov 2012 22:56:59 +0000	0,0044352044	0
Sun, 18 Nov 2012 07:47:17 +0000	0,0044352044	0
Fri, 16 Nov 2012 02:38:31 +0000	0,0044352044	+6,75163
Tue, 06 Nov 2012 02:37:22 +0000	0,0044284528	+2,290775
Mon, 03 Sep 2012 04:53:29 +0000	0,0044055451	3,916045
Sat, 25 Aug 2012 10:26:08 +0000	0,0044447055	+1,820108
Fri, 10 Aug 2012 16:11:04 +0000	0,0044265044	+0,0001973691
Mon, 09 Jul 2012 03:20:36 +0000	0,0042291353	+5,7150475
Thu, 21 Jun 2012 18:47:53 +0000	0,0041719848	7,620063
Fri, 08 Jun 2012 10:01:27 +0000	0,0042481855	+1,9050165
Tue, 05 Jun 2012 05:11:21 +0000	0,0042291353	3,810032
Tue, 22 May 2012 07:10:50 +0000	0,0042672356	-0,0001333511
Fri, 20 Apr 2012 12:32:21 +0000	0,0044005867	3,8100325
Thu, 05 Apr 2012 04:10:43 +0000	0,0044386871	+0,0003810032
Thu, 26 Jan 2012 01:11:27 +0000	0,0040576839	-0,0001267349
Sat, 07 Jan 2012 09:07:51 +0000	0,0041844188	3,5792645
Fri, 06 Jan 2012 00:05:38 +0000	0,0042202114	2,6797695
Sun, 18 Dec 2011 13:15:38 +0000	0,0042470091	-0,0005734477
Wed, 24 Aug 2011 05:12:11 +0000	0,0048204568	1,3732385
Sun, 21 Aug 2011 13:05:25 +0000	0,0048341892	9,1363525
Wed, 03 Aug 2011 06:01:38 +0000	0,0049255527	0

Обратите внимание, что информация об обменного курса PYG в HNL обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 07:20:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Гондурасский lempir

Примечание: График курса обмена валют Парагвайский гуарани/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Гондурасский lempir в течение 2427 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.