Обменный курс на сегодня для PYG/HRK является PYG за HRK, это означает, что с 100 Парагвайский guaranies можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или HRK.

PYG в HRK обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 14:58:50 +0000	0,0011000000	0
Wed, 01 Nov 2017 19:50:13 +0000	0,0011000000	0
Fri, 20 Oct 2017 16:56:08 +0000	0,0011000000	0
Sat, 14 Oct 2017 18:35:07 +0000	0,0011000000	0
Sat, 14 Oct 2017 01:09:59 +0000	0,0011000000	0
Tue, 10 Oct 2017 16:12:27 +0000	0,0011000000	0
Fri, 06 Oct 2017 01:47:13 +0000	0,0011000000	0
Wed, 04 Oct 2017 02:47:23 +0000	0,0011000000	0
Sat, 30 Sep 2017 11:21:19 +0000	0,0011000000	0
Wed, 27 Sep 2017 19:23:59 +0000	0,0011000000	0
Sun, 24 Sep 2017 20:55:22 +0000	0,0011000000	0
Fri, 15 Sep 2017 15:58:04 +0000	0,0011000000	0
Mon, 11 Sep 2017 23:21:26 +0000	0,0011000000	0
Sun, 10 Sep 2017 23:19:48 +0000	0,0011000000	0
Sat, 09 Sep 2017 13:20:39 +0000	0,0011000000	0
Sat, 09 Sep 2017 03:34:58 +0000	0,0011000000	0
Sun, 03 Sep 2017 18:51:25 +0000	0,0011000000	0
Fri, 01 Sep 2017 21:19:56 +0000	0,0011000000	0
Wed, 30 Aug 2017 22:41:11 +0000	0,0011000000	0
Wed, 30 Aug 2017 17:05:18 +0000	0,0011000000	0
Sun, 27 Aug 2017 12:11:47 +0000	0,0011000000	0
Sat, 26 Aug 2017 23:45:23 +0000	0,0011000000	0
Fri, 25 Aug 2017 16:18:03 +0000	0,0011000000	0
Tue, 22 Aug 2017 13:32:50 +0000	0,0011000000	0
Sun, 20 Aug 2017 21:51:14 +0000	0,0011000000	0
Sun, 20 Aug 2017 14:58:12 +0000	0,0011000000	0
Sun, 20 Aug 2017 05:39:50 +0000	0,0011000000	0
Thu, 17 Aug 2017 14:52:38 +0000	0,0011000000	0
Sat, 12 Aug 2017 17:39:55 +0000	0,0011000000	0
Thu, 10 Aug 2017 17:12:56 +0000	0,0011000000	0
Sun, 06 Aug 2017 02:19:10 +0000	0,0011000000	0
Mon, 31 Jul 2017 12:55:59 +0000	0,0011000000	0
Sat, 29 Jul 2017 17:22:12 +0000	0,0011000000	0
Sat, 29 Jul 2017 13:34:50 +0000	0,0011000000	0
Thu, 27 Jul 2017 04:21:14 +0000	0,0011000000	0
Wed, 26 Jul 2017 06:28:16 +0000	0,0011000000	0
Mon, 24 Jul 2017 05:30:50 +0000	0,0011000000	0
Mon, 24 Jul 2017 01:15:22 +0000	0,0011000000	0
Fri, 21 Jul 2017 20:00:39 +0000	0,0011000000	-0,0001
Wed, 19 Jul 2017 19:51:57 +0000	0,0012000000	0
Tue, 18 Jul 2017 01:08:00 +0000	0,0012000000	0
Sun, 16 Jul 2017 17:10:46 +0000	0,0012000000	0
Fri, 14 Jul 2017 19:54:42 +0000	0,0012000000	0
Thu, 13 Jul 2017 20:08:51 +0000	0,0012000000	0
Thu, 13 Jul 2017 11:30:43 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:06:55 +0000	0,0012000000	0
Wed, 12 Jul 2017 02:56:21 +0000	0,0012000000	0
Tue, 27 Jun 2017 13:41:50 +0000	0,0012000000	0
Sun, 25 Jun 2017 19:09:03 +0000	0,0012000000	0
Mon, 19 Jun 2017 03:22:39 +0000	0,0012000000	0
Thu, 15 Jun 2017 20:15:55 +0000	0,0012000000	0
Wed, 14 Jun 2017 21:33:01 +0000	0,0012000000	0
Sat, 10 Jun 2017 14:39:58 +0000	0,0012000000	0
Fri, 09 Jun 2017 05:42:01 +0000	0,0012000000	0
Wed, 07 Jun 2017 15:57:16 +0000	0,0012000000	0
Wed, 07 Jun 2017 07:02:42 +0000	0,0012000000	0
Tue, 06 Jun 2017 10:38:02 +0000	0,0012000000	0
Mon, 05 Jun 2017 16:23:51 +0000	0,0012000000	0
Tue, 30 May 2017 02:53:23 +0000	0,0012000000	0
Tue, 23 May 2017 22:41:37 +0000	0,0012000000	0
Tue, 23 May 2017 18:13:55 +0000	0,0012000000	0
Mon, 22 May 2017 20:56:29 +0000	0,0012000000	0
Mon, 22 May 2017 12:26:40 +0000	0,0012000000	0
Sun, 21 May 2017 02:40:52 +0000	0,0012000000	0
Mon, 08 May 2017 00:47:08 +0000	0,0012000000	0
Fri, 05 May 2017 01:52:58 +0000	0,0012000000	0
Wed, 03 May 2017 01:55:47 +0000	0,0012000000	0
Sun, 30 Apr 2017 17:00:16 +0000	0,0012000000	0
Sat, 29 Apr 2017 17:59:55 +0000	0,0012000000	0
Sat, 29 Apr 2017 06:50:18 +0000	0,0012000000	0
Fri, 28 Apr 2017 14:23:46 +0000	0,0012000000	0
Sun, 23 Apr 2017 10:07:58 +0000	0,0012000000	0
Sat, 22 Apr 2017 23:12:50 +0000	0,0012000000	0
Sat, 22 Apr 2017 05:36:30 +0000	0,0012000000	-0,0001
Wed, 19 Apr 2017 12:52:12 +0000	0,0013000000	0
Sun, 16 Apr 2017 09:49:00 +0000	0,0013000000	0
Thu, 13 Apr 2017 09:09:02 +0000	0,0013000000	0
Tue, 11 Apr 2017 17:45:12 +0000	0,0013000000	0
Sat, 08 Apr 2017 21:27:18 +0000	0,0013000000	+0,0001
Fri, 07 Apr 2017 00:23:32 +0000	0,0012000000	0
Wed, 05 Apr 2017 09:02:46 +0000	0,0012000000	0
Wed, 29 Mar 2017 08:59:23 +0000	0,0012000000	0
Sat, 25 Mar 2017 11:31:13 +0000	0,0012000000	0
Thu, 23 Mar 2017 09:43:40 +0000	0,0012000000	0
Wed, 22 Mar 2017 11:33:15 +0000	0,0012000000	0
Tue, 21 Mar 2017 07:57:07 +0000	0,0012000000	-0,0001
Fri, 17 Mar 2017 23:27:08 +0000	0,0013000000	0
Thu, 16 Mar 2017 09:16:02 +0000	0,0013000000	0
Thu, 16 Mar 2017 03:55:14 +0000	0,0013000000	0
Fri, 10 Mar 2017 22:36:09 +0000	0,0013000000	0
Tue, 07 Mar 2017 20:53:45 +0000	0,0013000000	0
Mon, 06 Mar 2017 18:40:41 +0000	0,0013000000	0
Sat, 04 Mar 2017 01:36:44 +0000	0,0013000000	0
Fri, 03 Mar 2017 19:09:38 +0000	0,0013000000	0
Thu, 02 Mar 2017 10:20:55 +0000	0,0013000000	0
Wed, 01 Mar 2017 19:52:13 +0000	0,0013000000	0
Wed, 01 Mar 2017 15:43:05 +0000	0,0013000000	0
Tue, 28 Feb 2017 14:48:07 +0000	0,0013000000	0
Sun, 26 Feb 2017 15:30:21 +0000	0,0013000000	0
Wed, 22 Feb 2017 00:51:26 +0000	0,0013000000	0
Tue, 21 Feb 2017 14:19:33 +0000	0,0013000000	+0,0001
Thu, 16 Feb 2017 13:47:24 +0000	0,0012000000	0
Mon, 13 Feb 2017 14:13:47 +0000	0,0012000000	0
Fri, 03 Feb 2017 16:43:42 +0000	0,0012000000	0
Wed, 01 Feb 2017 07:04:32 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:22:27 +0000	0,0012000000	0
Sun, 29 Jan 2017 06:01:41 +0000	0,0012000000	0
Sun, 29 Jan 2017 00:39:37 +0000	0,0012000000	0
Fri, 27 Jan 2017 15:28:56 +0000	0,0012000000	0
Fri, 27 Jan 2017 06:54:13 +0000	0,0012000000	0
Tue, 24 Jan 2017 17:37:30 +0000	0,0012000000	0
Sat, 21 Jan 2017 17:43:40 +0000	0,0012000000	0
Fri, 20 Jan 2017 00:20:07 +0000	0,0012000000	0
Sun, 15 Jan 2017 18:15:15 +0000	0,0012000000	0
Tue, 10 Jan 2017 23:30:36 +0000	0,0012000000	0
Sun, 08 Jan 2017 23:31:47 +0000	0,0012000000	0
Sat, 07 Jan 2017 16:15:41 +0000	0,0012000000	-0,0001
Wed, 04 Jan 2017 08:40:13 +0000	0,0013000000	0
Tue, 03 Jan 2017 23:50:43 +0000	0,0013000000	0
Sat, 31 Dec 2016 16:09:49 +0000	0,0013000000	+0,0001
Thu, 29 Dec 2016 03:56:47 +0000	0,0012000000	0
Mon, 26 Dec 2016 13:21:06 +0000	0,0012000000	0
Sun, 25 Dec 2016 04:04:38 +0000	0,0012000000	0
Sat, 24 Dec 2016 23:04:10 +0000	0,0012000000	-0,0001
Fri, 23 Dec 2016 04:28:09 +0000	0,0013000000	+0,0001
Mon, 19 Dec 2016 00:44:30 +0000	0,0012000000	0
Sun, 18 Dec 2016 21:33:16 +0000	0,0012000000	0
Sun, 18 Dec 2016 14:01:50 +0000	0,0012000000	0
Fri, 16 Dec 2016 18:45:12 +0000	0,0012000000	0
Wed, 14 Dec 2016 16:12:13 +0000	0,0012000000	0
Sun, 11 Dec 2016 22:22:36 +0000	0,0012000000	0
Fri, 09 Dec 2016 09:24:09 +0000	0,0012000000	0
Thu, 08 Dec 2016 22:06:42 +0000	0,0012000000	0
Wed, 07 Dec 2016 13:34:06 +0000	0,0012000000	0
Wed, 07 Dec 2016 07:09:32 +0000	0,0012000000	0
Fri, 02 Dec 2016 14:58:54 +0000	0,0012000000	0
Thu, 01 Dec 2016 22:47:12 +0000	0,0012000000	0
Mon, 28 Nov 2016 04:27:13 +0000	0,0012000000	0
Sun, 27 Nov 2016 12:48:49 +0000	0,0012000000	0
Thu, 24 Nov 2016 20:27:07 +0000	0,0012000000	0
Sat, 19 Nov 2016 17:51:19 +0000	0,0012000000	0
Mon, 14 Nov 2016 08:15:58 +0000	0,0012000000	0
Sun, 13 Nov 2016 14:39:18 +0000	0,0012000000	0
Fri, 04 Nov 2016 12:07:47 +0000	0,0012000000	0
Tue, 01 Nov 2016 16:25:16 +0000	0,0012000000	0
Thu, 27 Oct 2016 04:24:25 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:29:30 +0000	0,0012000000	0
Mon, 24 Oct 2016 22:08:13 +0000	0,0012000000	0
Fri, 21 Oct 2016 16:02:50 +0000	0,0012000000	0
Wed, 19 Oct 2016 12:55:19 +0000	0,0012000000	0
Wed, 19 Oct 2016 03:13:41 +0000	0,0012000000	0
Thu, 13 Oct 2016 22:02:58 +0000	0,0012000000	0
Tue, 11 Oct 2016 18:03:56 +0000	0,0012000000	0
Sat, 08 Oct 2016 17:51:55 +0000	0,0012000000	0
Fri, 07 Oct 2016 09:17:44 +0000	0,0012000000	0
Mon, 03 Oct 2016 00:46:23 +0000	0,0012000000	0
Thu, 29 Sep 2016 03:38:19 +0000	0,0012000000	0
Thu, 29 Sep 2016 00:22:15 +0000	0,0012000000	0
Wed, 28 Sep 2016 13:45:10 +0000	0,0012000000	0
Mon, 26 Sep 2016 12:11:19 +0000	0,0012000000	0
Mon, 26 Sep 2016 01:05:42 +0000	0,0012000000	0
Fri, 23 Sep 2016 09:30:22 +0000	0,0012000000	0
Sun, 18 Sep 2016 17:30:38 +0000	0,0012000000	0
Sun, 18 Sep 2016 09:09:05 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:51:12 +0000	0,0012000000	0
Sun, 11 Sep 2016 03:06:12 +0000	0,0012000000	0
Thu, 08 Sep 2016 12:22:57 +0000	0,0012000000	0
Sat, 03 Sep 2016 23:22:02 +0000	0,0012000000	0
Mon, 29 Aug 2016 15:06:30 +0000	0,0012000000	0
Fri, 26 Aug 2016 20:57:01 +0000	0,0012000000	0
Fri, 26 Aug 2016 13:59:14 +0000	0,0012000000	0
Tue, 16 Aug 2016 15:29:12 +0000	0,0012000000	0
Mon, 15 Aug 2016 14:22:04 +0000	0,0012000000	0
Sun, 14 Aug 2016 18:15:28 +0000	0,0012000000	0
Sat, 13 Aug 2016 04:48:16 +0000	0,0012000000	0
Thu, 11 Aug 2016 03:18:30 +0000	0,0012000000	0
Mon, 08 Aug 2016 16:55:24 +0000	0,0012000000	0
Fri, 05 Aug 2016 04:45:25 +0000	0,0012000000	0
Tue, 02 Aug 2016 06:44:10 +0000	0,0012000000	0
Sun, 31 Jul 2016 10:39:21 +0000	0,0012000000	0
Tue, 26 Jul 2016 12:35:20 +0000	0,0012000000	0
Sat, 23 Jul 2016 04:55:28 +0000	0,0012000000	0
Thu, 21 Jul 2016 16:04:10 +0000	0,0012000000	0
Tue, 19 Jul 2016 13:25:49 +0000	0,0012000000	0
Mon, 18 Jul 2016 19:15:31 +0000	0,0012000000	0
Sun, 17 Jul 2016 23:24:38 +0000	0,0012000000	0
Fri, 15 Jul 2016 13:28:45 +0000	0,0012000000	0
Tue, 05 Jul 2016 16:09:05 +0000	0,0012000000	0
Sun, 03 Jul 2016 05:17:49 +0000	0,0012000000	0
Wed, 29 Jun 2016 12:10:21 +0000	0,0012000000	0
Mon, 27 Jun 2016 05:16:48 +0000	0,0012000000	0
Sat, 25 Jun 2016 10:51:58 +0000	0,0012000000	0
Thu, 23 Jun 2016 00:23:16 +0000	0,0012000000	0
Tue, 21 Jun 2016 13:34:24 +0000	0,0012000000	0
Mon, 20 Jun 2016 07:17:49 +0000	0,0012000000	0
Sat, 18 Jun 2016 13:55:43 +0000	0,0012000000	0
Wed, 15 Jun 2016 21:09:14 +0000	0,0012000000	0
Sat, 11 Jun 2016 10:24:25 +0000	0,0012000000	0
Fri, 03 Jun 2016 21:21:29 +0000	0,0012000000	0
Thu, 02 Jun 2016 00:18:18 +0000	0,0012000000	0
Tue, 31 May 2016 11:57:40 +0000	0,0012000000	0
Tue, 31 May 2016 03:10:05 +0000	0,0012000000	0
Thu, 26 May 2016 20:50:53 +0000	0,0012000000	0
Sat, 21 May 2016 01:55:26 +0000	0,0012000000	0
Thu, 19 May 2016 10:04:09 +0000	0,0012000000	0
Tue, 17 May 2016 16:48:35 +0000	0,0012000000	0
Tue, 17 May 2016 02:52:14 +0000	0,0012000000	0
Mon, 16 May 2016 00:09:33 +0000	0,0012000000	0
Fri, 13 May 2016 23:13:50 +0000	0,0012000000	0
Fri, 13 May 2016 11:09:25 +0000	0,0012000000	0
Mon, 09 May 2016 17:46:42 +0000	0,0012000000	0
Fri, 06 May 2016 23:49:52 +0000	0,0012000000	0
Wed, 04 May 2016 22:30:18 +0000	0,0012000000	0
Mon, 02 May 2016 08:15:36 +0000	0,0012000000	0
Fri, 29 Apr 2016 05:27:23 +0000	0,0012000000	0
Sat, 23 Apr 2016 22:08:55 +0000	0,0012000000	0
Sun, 17 Apr 2016 00:19:06 +0000	0,0012000000	0
Thu, 07 Apr 2016 14:56:00 +0000	0,0012000000	0
Tue, 05 Apr 2016 08:07:19 +0000	0,0012000000	0
Thu, 31 Mar 2016 21:06:46 +0000	0,0012000000	0
Sat, 19 Mar 2016 10:56:40 +0000	0,0012000000	0
Sat, 19 Mar 2016 04:50:15 +0000	0,0012000000	0
Thu, 17 Mar 2016 17:31:23 +0000	0,0012000000	0
Tue, 15 Mar 2016 08:01:19 +0000	0,0012000000	0
Tue, 15 Mar 2016 00:22:37 +0000	0,0012000000	0
Sun, 13 Mar 2016 11:16:50 +0000	0,0012000000	0
Tue, 01 Mar 2016 21:41:15 +0000	0,0012000000	0
Sun, 21 Feb 2016 22:39:24 +0000	0,0012000000	0
Sun, 21 Feb 2016 03:41:38 +0000	0,0012000000	0
Sat, 20 Feb 2016 18:00:13 +0000	0,0012000000	0
Wed, 17 Feb 2016 09:24:56 +0000	0,0012000000	0
Tue, 16 Feb 2016 05:20:28 +0000	0,0012000000	0
Mon, 15 Feb 2016 20:27:54 +0000	0,0012000000	0
Wed, 10 Feb 2016 10:32:36 +0000	0,0012000000	0
Tue, 02 Feb 2016 23:18:52 +0000	0,0012000000	0
Tue, 19 Jan 2016 21:12:54 +0000	0,0012000000	0
Fri, 08 Jan 2016 20:58:34 +0000	0,0012000000	0
Sun, 03 Jan 2016 08:57:34 +0000	0,0012000000	0
Fri, 01 Jan 2016 00:13:57 +0000	0,0012000000	0
Wed, 23 Dec 2015 07:46:13 +0000	0,0012000000	0
Mon, 21 Dec 2015 14:48:49 +0000	0,0012000000	0
Sun, 20 Dec 2015 00:40:42 +0000	0,0012000000	0
Sat, 12 Dec 2015 19:08:37 +0000	0,0012000000	0
Thu, 10 Dec 2015 13:57:12 +0000	0,0012000000	0
Thu, 10 Dec 2015 03:41:07 +0000	0,0012000000	0
Tue, 08 Dec 2015 18:44:46 +0000	0,0012000000	0
Sun, 06 Dec 2015 20:55:13 +0000	0,0012000000	-0,0001
Wed, 02 Dec 2015 21:03:20 +0000	0,0013000000	0
Wed, 02 Dec 2015 04:40:24 +0000	0,0013000000	0
Mon, 30 Nov 2015 03:28:15 +0000	0,0013000000	0
Fri, 27 Nov 2015 21:07:26 +0000	0,0013000000	0
Thu, 26 Nov 2015 20:22:56 +0000	0,0013000000	0
Thu, 26 Nov 2015 04:31:31 +0000	0,0013000000	0
Mon, 23 Nov 2015 11:19:27 +0000	0,0013000000	0
Sun, 22 Nov 2015 01:17:53 +0000	0,0013000000	0
Sun, 15 Nov 2015 19:42:26 +0000	0,0013000000	0
Fri, 13 Nov 2015 07:36:44 +0000	0,0013000000	0
Sat, 07 Nov 2015 05:51:01 +0000	0,0013000000	0
Fri, 06 Nov 2015 23:26:15 +0000	0,0013000000	+0,0001
Mon, 02 Nov 2015 06:43:59 +0000	0,0012000000	0
Fri, 30 Oct 2015 13:35:42 +0000	0,0012000000	0
Tue, 27 Oct 2015 07:55:26 +0000	0,0012000000	0
Mon, 26 Oct 2015 22:57:54 +0000	0,0012000000	0
Tue, 20 Oct 2015 06:48:52 +0000	0,0012000000	0
Tue, 20 Oct 2015 00:59:24 +0000	0,0012000000	0
Sat, 17 Oct 2015 18:42:11 +0000	0,0012000000	0
Tue, 13 Oct 2015 11:04:06 +0000	0,0012000000	0
Fri, 09 Oct 2015 08:10:21 +0000	0,0012000000	0
Wed, 07 Oct 2015 17:17:00 +0000	0,0012000000	0
Wed, 30 Sep 2015 14:40:24 +0000	0,0012000000	0
Mon, 28 Sep 2015 18:19:42 +0000	0,0012000000	0
Sat, 26 Sep 2015 09:43:56 +0000	0,0012000000	0
Sat, 19 Sep 2015 04:24:03 +0000	0,0012000000	0
Thu, 17 Sep 2015 05:44:21 +0000	0,0012000000	0
Mon, 14 Sep 2015 01:07:59 +0000	0,0012000000	0
Wed, 26 Aug 2015 05:07:49 +0000	0,0012000000	0
Mon, 24 Aug 2015 16:37:39 +0000	0,0012000000	-0,0001
Sat, 22 Aug 2015 04:51:06 +0000	0,0013000000	0
Sat, 15 Aug 2015 22:14:46 +0000	0,0013000000	0
Sun, 02 Aug 2015 10:48:34 +0000	0,0013000000	0
Fri, 31 Jul 2015 16:17:02 +0000	0,0013000000	0
Tue, 28 Jul 2015 11:09:34 +0000	0,0013000000	0
Mon, 27 Jul 2015 17:24:16 +0000	0,0013000000	0
Thu, 16 Jul 2015 14:40:57 +0000	0,0013000000	0
Tue, 14 Jul 2015 07:58:02 +0000	0,0013000000	0
Sat, 11 Jul 2015 21:03:17 +0000	0,0013000000	0
Thu, 02 Jul 2015 05:08:27 +0000	0,0013000000	0
Mon, 29 Jun 2015 00:55:11 +0000	0,0013000000	0
Thu, 25 Jun 2015 07:55:52 +0000	0,0013000000	0
Sat, 20 Jun 2015 23:44:00 +0000	0,0013000000	0
Sat, 20 Jun 2015 03:35:53 +0000	0,0013000000	0
Thu, 18 Jun 2015 18:40:31 +0000	0,0013000000	0
Sat, 13 Jun 2015 16:51:01 +0000	0,0013000000	0
Tue, 09 Jun 2015 21:46:20 +0000	0,0013000000	0
Fri, 05 Jun 2015 18:31:39 +0000	0,0013000000	0
Thu, 04 Jun 2015 20:30:08 +0000	0,0013000000	-0,0001
Mon, 01 Jun 2015 14:33:52 +0000	0,0014000000	0
Tue, 26 May 2015 10:38:53 +0000	0,0014000000	+0,0001
Mon, 25 May 2015 04:37:19 +0000	0,0013000000	0
Sun, 17 May 2015 15:33:13 +0000	0,0013000000	0
Fri, 08 May 2015 20:35:15 +0000	0,0013000000	0
Fri, 08 May 2015 10:45:19 +0000	0,0013000000	-0,0001
Sat, 25 Apr 2015 19:43:13 +0000	0,0014000000	0
Wed, 22 Apr 2015 21:36:13 +0000	0,0014000000	-0,0001
Wed, 08 Apr 2015 15:01:23 +0000	0,0015000000	+0,0001
Wed, 08 Apr 2015 10:46:49 +0000	0,0014000000	0
Mon, 23 Mar 2015 13:41:59 +0000	0,0014000000	0
Thu, 19 Feb 2015 00:02:49 +0000	0,0014000000	0
Wed, 31 Dec 2014 22:43:34 +0000	0,0014000000	0
Sun, 21 Dec 2014 04:51:59 +0000	0,0014000000	+0,0001
Sat, 13 Dec 2014 22:14:38 +0000	0,0013000000	0
Fri, 12 Dec 2014 23:36:04 +0000	0,0013000000	0
Fri, 05 Dec 2014 02:19:43 +0000	0,0013000000	0
Wed, 19 Nov 2014 06:42:50 +0000	0,0013000000	0
Mon, 17 Nov 2014 16:26:40 +0000	0,0013000000	0
Mon, 17 Nov 2014 09:46:29 +0000	0,0013000000	0
Sun, 16 Nov 2014 06:27:06 +0000	0,0013000000	0
Sat, 08 Nov 2014 23:27:31 +0000	0,0013000000	0
Sat, 08 Nov 2014 16:35:54 +0000	0,0013000000	-0,0001
Sat, 04 Oct 2014 00:05:49 +0000	0,0014000000	+0,0001
Fri, 26 Sep 2014 13:00:30 +0000	0,0013000000	-0,0001
Sat, 20 Sep 2014 20:59:08 +0000	0,0014000000	0
Mon, 15 Sep 2014 14:48:46 +0000	0,0014000000	0
Sat, 13 Sep 2014 02:20:09 +0000	0,0014000000	0
Thu, 11 Sep 2014 21:40:33 +0000	0,0014000000	+0,0001
Mon, 25 Aug 2014 15:36:05 +0000	0,0013000000	0
Sun, 24 Aug 2014 10:22:27 +0000	0,0013000000	0
Mon, 18 Aug 2014 15:55:22 +0000	0,0013000000	0
Sun, 17 Aug 2014 09:01:57 +0000	0,0013000000	0
Sun, 17 Aug 2014 01:59:59 +0000	0,0013000000	0
Sat, 16 Aug 2014 19:14:10 +0000	0,0013000000	0
Sat, 16 Aug 2014 13:45:14 +0000	0,0013000000	0
Sat, 16 Aug 2014 07:18:49 +0000	0,0013000000	0
Tue, 12 Aug 2014 03:43:01 +0000	0,0013000000	0
Fri, 08 Aug 2014 05:39:45 +0000	0,0013000000	-0,0001
Tue, 05 Aug 2014 21:02:39 +0000	0,0014000000	+0,0001
Tue, 29 Jul 2014 11:49:38 +0000	0,0013000000	0
Mon, 28 Jul 2014 10:07:06 +0000	0,0013000000	0
Tue, 22 Jul 2014 20:43:42 +0000	0,0013000000	0
Sat, 12 Jul 2014 10:21:28 +0000	0,0013000000	0
Thu, 10 Jul 2014 11:41:03 +0000	0,0013000000	0
Thu, 10 Jul 2014 00:09:02 +0000	0,0013000000	0
Mon, 07 Jul 2014 14:24:57 +0000	0,0013000000	0
Fri, 27 Jun 2014 04:39:08 +0000	0,0013000000	0
Fri, 20 Jun 2014 01:06:43 +0000	0,0013000000	0
Wed, 18 Jun 2014 20:12:15 +0000	0,0013000000	0
Tue, 10 Jun 2014 11:27:22 +0000	0,0013000000	0
Fri, 06 Jun 2014 12:33:26 +0000	0,0013000000	0
Sun, 01 Jun 2014 19:22:32 +0000	0,0013000000	0
Thu, 22 May 2014 23:18:15 +0000	0,0013000000	+0,0001
Sat, 10 May 2014 22:07:10 +0000	0,0012000000	0
Thu, 01 May 2014 07:28:20 +0000	0,0012000000	-0,0001
Sun, 30 Mar 2014 21:07:15 +0000	0,0013000000	0
Sun, 30 Mar 2014 07:11:57 +0000	0,0013000000	0
Sat, 29 Mar 2014 21:26:39 +0000	0,0013000000	0
Fri, 28 Mar 2014 12:35:49 +0000	0,0013000000	+0,0001
Tue, 25 Mar 2014 05:02:33 +0000	0,0012000000	-0,0001
Sat, 22 Mar 2014 21:22:22 +0000	0,0013000000	0
Tue, 18 Mar 2014 16:03:18 +0000	0,0013000000	+0,0001
Thu, 13 Mar 2014 13:01:40 +0000	0,0012000000	-0,0001
Wed, 12 Mar 2014 04:05:17 +0000	0,0013000000	0
Mon, 03 Mar 2014 23:58:52 +0000	0,0013000000	0
Wed, 19 Feb 2014 08:51:00 +0000	0,0013000000	+0,0001
Wed, 22 Jan 2014 00:48:25 +0000	0,0012000000	0
Thu, 09 Jan 2014 10:49:51 +0000	0,0012000000	0
Fri, 27 Dec 2013 02:33:17 +0000	0,0012000000	0
Sun, 08 Dec 2013 13:16:28 +0000	0,0012000000	-0,0001
Sat, 30 Nov 2013 23:37:44 +0000	0,0013000000	+4,595925
Mon, 21 Oct 2013 20:32:36 +0000	0,0012540408	1,0999125
Sun, 06 Oct 2013 04:36:59 +0000	0,0012650399	+1,0306665
Fri, 04 Oct 2013 20:10:10 +0000	0,0012547333	2,5720395
Wed, 11 Sep 2013 20:31:12 +0000	0,0012804537	1,87653
Tue, 10 Sep 2013 02:00:00 +0000	0,0012823302	5,8754
Sat, 31 Aug 2013 16:42:38 +0000	0,0012829177	+1,3018865
Thu, 29 Aug 2013 09:06:47 +0000	0,0012698989	3,38362
Wed, 21 Aug 2013 23:26:57 +0000	0,0012732825	1,5784
Sun, 11 Aug 2013 18:22:07 +0000	0,0012734403	5,853246
Sat, 03 Aug 2013 06:24:15 +0000	0,0012792936	+3,64472
Mon, 22 Jul 2013 10:20:57 +0000	0,0012756488	1,0640835
Fri, 05 Jul 2013 14:16:35 +0000	0,0012862897	+1,0932665
Thu, 27 Jun 2013 18:50:49 +0000	0,0012753570	+4,81757
Sun, 23 Jun 2013 23:29:11 +0000	0,0012705394	0
Sat, 22 Jun 2013 08:47:49 +0000	0,0012705394	+7,111986
Fri, 21 Jun 2013 22:10:35 +0000	0,0012634275	-0,0001227158
Mon, 27 May 2013 07:19:00 +0000	0,0013861433	1,8883365
Thu, 16 May 2013 00:18:34 +0000	0,0014050266	+5,27507
Mon, 29 Apr 2013 01:12:30 +0000	0,0013997515	2,494396
Fri, 26 Apr 2013 03:37:30 +0000	0,0014022459	3,6376725
Tue, 09 Apr 2013 08:44:18 +0000	0,0014386227	1,6432645
Fri, 05 Apr 2013 10:37:27 +0000	0,0014550553	4,31576
Tue, 26 Mar 2013 13:47:28 +0000	0,0014593710	+2,148376
Mon, 18 Mar 2013 13:22:18 +0000	0,0014572226	1,44267
Thu, 14 Mar 2013 15:41:45 +0000	0,0014586653	+3,95413
Mon, 11 Mar 2013 08:03:58 +0000	0,0014547112	2,6916665
Wed, 27 Feb 2013 10:31:08 +0000	0,0014816278	+9,8854685
Tue, 19 Feb 2013 05:49:23 +0000	0,0013827731	0
Sat, 16 Feb 2013 16:08:34 +0000	0,0013827731	0
Sat, 16 Feb 2013 00:56:18 +0000	0,0013827731	+1,4552055
Tue, 12 Feb 2013 08:58:28 +0000	0,0013682211	1,11484
Tue, 12 Feb 2013 01:51:08 +0000	0,0013693359	6,279
Mon, 11 Feb 2013 11:19:10 +0000	0,0013699638	+7,14825
Mon, 21 Jan 2013 09:12:42 +0000	0,0013628156	+8,44703
Tue, 15 Jan 2013 08:18:55 +0000	0,0013543686	+1,76007
Sat, 12 Jan 2013 04:07:26 +0000	0,0013526085	+3,5362215
Wed, 19 Dec 2012 15:44:02 +0000	0,0013172463	7,44503
Wed, 21 Nov 2012 22:59:41 +0000	0,0013246913	1,88282
Sun, 18 Nov 2012 07:27:32 +0000	0,0013265741	0
Sat, 17 Nov 2012 14:35:44 +0000	0,0013265741	+8,087
Sat, 17 Nov 2012 00:20:25 +0000	0,0013257654	+7,94782
Tue, 06 Nov 2012 02:21:39 +0000	0,0013178176	3,9529415
Sat, 25 Aug 2012 10:04:16 +0000	0,0013573470	2,6782455
Fri, 10 Aug 2012 15:21:33 +0000	0,0013841295	2,8936155
Sat, 21 Jul 2012 13:09:28 +0000	0,0014130656	+8,6423525
Thu, 07 Jun 2012 23:14:51 +0000	0,0013266421	3,9154725
Wed, 30 May 2012 12:29:31 +0000	0,0013657968	1,5268065
Sun, 27 May 2012 17:09:11 +0000	0,0013810649	+1,2286125
Sun, 20 May 2012 04:45:44 +0000	0,0013687788	1,62875
Thu, 17 May 2012 02:33:08 +0000	0,0013704075	+2,1126745
Sun, 18 Mar 2012 12:43:09 +0000	0,0013492808	0
Sat, 17 Mar 2012 21:20:23 +0000	0,0013492808	+6,5659655
Tue, 17 Jan 2012 23:31:46 +0000	0,0012836211	2,1443735
Mon, 09 Jan 2012 19:09:11 +0000	0,0013050648	+3,05652
Tue, 27 Dec 2011 02:55:43 +0000	0,0013020083	+5,268046
Sun, 25 Dec 2011 22:12:59 +0000	0,0012967403	5,0657725
Thu, 01 Sep 2011 14:34:16 +0000	0,0013473980	+2,1852255
Wed, 31 Aug 2011 18:15:22 +0000	0,0013255458	8,6538
Tue, 30 Aug 2011 11:00:07 +0000	0,0013264111	4,020795
Wed, 03 Aug 2011 10:17:09 +0000	0,0013666190	0

Обратите внимание, что информация об обменного курса PYG в HRK обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 14:58:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Хорватская куна

Примечание: График курса обмена валют Парагвайский гуарани/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Хорватская куна в течение 2441 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.