Обменный курс на сегодня для PYG/IDR является PYG за IDR, это означает, что с 100 Парагвайский guaranies можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или IDR.

PYG в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 02:57:42 +0000	2,4797000000	+0,0058
Thu, 15 Mar 2018 05:19:41 +0000	2,4739000000	+0,0564
Sun, 29 Oct 2017 05:22:17 +0000	2,4175000000	0
Sat, 28 Oct 2017 10:57:22 +0000	2,4175000000	+0,0008
Wed, 25 Oct 2017 08:02:11 +0000	2,4167000000	+0,0113
Tue, 24 Oct 2017 16:09:26 +0000	2,4054000000	-0,0016
Tue, 24 Oct 2017 08:35:26 +0000	2,4070000000	+0,0018
Sat, 21 Oct 2017 14:28:33 +0000	2,4052000000	+0,0039
Tue, 10 Oct 2017 23:52:23 +0000	2,4013000000	-0,0006
Tue, 10 Oct 2017 16:12:28 +0000	2,4019000000	+0,0048
Sun, 08 Oct 2017 18:26:55 +0000	2,3971000000	+0,0159
Thu, 28 Sep 2017 17:38:20 +0000	2,3812000000	+0,0263
Sun, 24 Sep 2017 07:21:54 +0000	2,3549000000	+0,0025
Fri, 22 Sep 2017 20:52:10 +0000	2,3524000000	+0,0048
Fri, 22 Sep 2017 12:25:22 +0000	2,3476000000	+0,0031
Thu, 21 Sep 2017 12:00:11 +0000	2,3445000000	+0,0026
Wed, 20 Sep 2017 18:03:22 +0000	2,3419000000	-0,0036
Sun, 17 Sep 2017 00:27:32 +0000	2,3455000000	+0,0113
Sun, 10 Sep 2017 23:49:17 +0000	2,3342000000	0
Sat, 09 Sep 2017 17:59:08 +0000	2,3342000000	-0,0116
Fri, 08 Sep 2017 01:08:56 +0000	2,3458000000	-0,002
Thu, 07 Sep 2017 21:40:24 +0000	2,3478000000	-0,015
Mon, 04 Sep 2017 22:56:35 +0000	2,3628000000	+0,0075
Sun, 03 Sep 2017 02:58:25 +0000	2,3553000000	+0,0016
Wed, 30 Aug 2017 17:27:30 +0000	2,3537000000	-0,0073
Mon, 28 Aug 2017 17:10:25 +0000	2,3610000000	-0,0006
Mon, 28 Aug 2017 07:57:05 +0000	2,3616000000	-0,0056
Fri, 25 Aug 2017 05:59:24 +0000	2,3672000000	-0,0122
Wed, 23 Aug 2017 22:51:28 +0000	2,3794000000	-0,0236
Thu, 17 Aug 2017 13:41:39 +0000	2,4030000000	+0,0024
Wed, 16 Aug 2017 13:34:56 +0000	2,4006000000	+0,0005
Wed, 16 Aug 2017 03:36:58 +0000	2,4001000000	+0,0022
Tue, 15 Aug 2017 15:41:53 +0000	2,3979000000	+0,0039
Sun, 13 Aug 2017 22:34:58 +0000	2,3940000000	0
Thu, 10 Aug 2017 14:13:00 +0000	2,3940000000	+0,0032
Tue, 08 Aug 2017 08:28:55 +0000	2,3908000000	-0,0082
Wed, 02 Aug 2017 04:36:04 +0000	2,3990000000	+0,0002
Mon, 31 Jul 2017 03:53:28 +0000	2,3988000000	-0,0012
Sun, 30 Jul 2017 19:50:44 +0000	2,4000000000	0
Sat, 29 Jul 2017 21:26:41 +0000	2,4000000000	0
Sat, 29 Jul 2017 13:34:49 +0000	2,4000000000	+0,0087
Wed, 26 Jul 2017 23:32:31 +0000	2,3913000000	-0,0015
Wed, 26 Jul 2017 19:20:23 +0000	2,3928000000	-0,0078
Wed, 26 Jul 2017 06:28:15 +0000	2,4006000000	+0,0046
Mon, 24 Jul 2017 05:30:49 +0000	2,3960000000	-0,0003
Thu, 20 Jul 2017 16:00:52 +0000	2,3963000000	-0,003
Wed, 19 Jul 2017 07:39:39 +0000	2,3993000000	+0,0019
Wed, 19 Jul 2017 03:41:49 +0000	2,3974000000	-0,001
Tue, 18 Jul 2017 07:06:51 +0000	2,3984000000	-0,0022
Mon, 17 Jul 2017 07:04:37 +0000	2,4006000000	+0,004
Sat, 15 Jul 2017 21:57:34 +0000	2,3966000000	0
Sat, 15 Jul 2017 07:41:16 +0000	2,3966000000	-0,0228
Wed, 12 Jul 2017 11:06:54 +0000	2,4194000000	+0,0043
Tue, 11 Jul 2017 19:29:08 +0000	2,4151000000	+0,0025
Tue, 11 Jul 2017 02:57:41 +0000	2,4126000000	+0,0036
Thu, 06 Jul 2017 02:45:15 +0000	2,4090000000	+0,0044
Tue, 04 Jul 2017 23:57:43 +0000	2,4046000000	-0,0046
Tue, 04 Jul 2017 01:58:58 +0000	2,4092000000	+0,0133
Sat, 01 Jul 2017 03:17:55 +0000	2,3959000000	0
Fri, 30 Jun 2017 20:24:49 +0000	2,3959000000	+0,0062
Fri, 30 Jun 2017 14:03:00 +0000	2,3897000000	+0,0086
Thu, 29 Jun 2017 23:51:50 +0000	2,3811000000	-0,0097
Wed, 28 Jun 2017 18:55:08 +0000	2,3908000000	-0,0046
Wed, 28 Jun 2017 05:15:09 +0000	2,3954000000	-0,0017
Sun, 25 Jun 2017 15:29:03 +0000	2,3971000000	0
Sat, 24 Jun 2017 21:39:46 +0000	2,3971000000	0
Sat, 24 Jun 2017 00:21:26 +0000	2,3971000000	-0,0014
Fri, 23 Jun 2017 17:29:05 +0000	2,3985000000	+0,0115
Mon, 19 Jun 2017 12:50:27 +0000	2,3870000000	+0,0005
Wed, 14 Jun 2017 21:33:07 +0000	2,3865000000	+0,001
Mon, 12 Jun 2017 07:53:53 +0000	2,3855000000	+0,0002
Sun, 11 Jun 2017 13:42:03 +0000	2,3853000000	0
Sun, 11 Jun 2017 02:08:40 +0000	2,3853000000	+0,0008
Fri, 09 Jun 2017 16:17:49 +0000	2,3845000000	-0,0006
Wed, 07 Jun 2017 21:19:25 +0000	2,3851000000	-0,0042
Tue, 06 Jun 2017 19:31:50 +0000	2,3893000000	+0,0111
Fri, 02 Jun 2017 08:57:16 +0000	2,3782000000	-0,0051
Tue, 30 May 2017 06:33:15 +0000	2,3833000000	+0,0224
Sun, 28 May 2017 09:05:06 +0000	2,3609000000	0
Sat, 27 May 2017 19:46:31 +0000	2,3609000000	-0,014
Thu, 25 May 2017 04:59:08 +0000	2,3749000000	-0,0032
Tue, 23 May 2017 02:25:36 +0000	2,3781000000	-0,0003
Mon, 22 May 2017 15:49:54 +0000	2,3784000000	+0,0038
Mon, 22 May 2017 04:54:32 +0000	2,3746000000	-0,0048
Sun, 21 May 2017 12:56:49 +0000	2,3794000000	0
Sun, 21 May 2017 08:09:42 +0000	2,3794000000	-0,0042
Mon, 15 May 2017 10:28:59 +0000	2,3836000000	-0,0054
Sun, 14 May 2017 20:08:38 +0000	2,3890000000	0
Sat, 13 May 2017 17:15:20 +0000	2,3890000000	+0,0082
Thu, 11 May 2017 18:03:07 +0000	2,3808000000	+0,0162
Sat, 06 May 2017 22:02:08 +0000	2,3646000000	-0,0106
Fri, 05 May 2017 12:50:18 +0000	2,3752000000	-0,0116
Thu, 04 May 2017 04:40:10 +0000	2,3868000000	-0,006
Mon, 01 May 2017 23:02:21 +0000	2,3928000000	-0,0032
Sun, 30 Apr 2017 07:21:34 +0000	2,3960000000	0
Sat, 29 Apr 2017 14:56:03 +0000	2,3960000000	-0,0178
Wed, 19 Apr 2017 12:52:19 +0000	2,4138000000	+0,0074
Tue, 18 Apr 2017 11:04:28 +0000	2,4064000000	+0,0077
Mon, 17 Apr 2017 16:02:53 +0000	2,3987000000	-0,0041
Sun, 16 Apr 2017 09:49:05 +0000	2,4028000000	0
Sat, 15 Apr 2017 19:53:42 +0000	2,4028000000	+0,0262
Sun, 09 Apr 2017 21:50:37 +0000	2,3766000000	0
Sat, 08 Apr 2017 20:00:27 +0000	2,3766000000	+0,0071
Wed, 05 Apr 2017 09:02:49 +0000	2,3695000000	+0,0106
Wed, 29 Mar 2017 11:02:35 +0000	2,3589000000	-0,023
Thu, 23 Mar 2017 07:48:37 +0000	2,3819000000	-0,0321
Wed, 22 Mar 2017 01:23:51 +0000	2,4140000000	+0,0027
Tue, 21 Mar 2017 05:27:05 +0000	2,4113000000	-0,0043
Fri, 17 Mar 2017 15:36:59 +0000	2,4156000000	+0,0075
Fri, 17 Mar 2017 00:26:21 +0000	2,4081000000	-0,0104
Thu, 16 Mar 2017 04:22:33 +0000	2,4185000000	-0,0241
Wed, 15 Mar 2017 00:48:15 +0000	2,4426000000	+0,0018
Tue, 14 Mar 2017 16:25:43 +0000	2,4408000000	-0,0152
Mon, 13 Mar 2017 05:33:36 +0000	2,4560000000	-0,0002
Mon, 13 Mar 2017 00:06:00 +0000	2,4562000000	-0,012
Wed, 08 Mar 2017 13:05:29 +0000	2,4682000000	-0,0006
Tue, 07 Mar 2017 05:26:40 +0000	2,4688000000	+0,0302
Sat, 04 Mar 2017 00:04:21 +0000	2,4386000000	-0,0073
Fri, 03 Mar 2017 04:49:04 +0000	2,4459000000	-0,0024
Thu, 02 Mar 2017 23:04:04 +0000	2,4483000000	+0,0035
Thu, 02 Mar 2017 05:17:21 +0000	2,4448000000	+0,0359
Tue, 28 Feb 2017 14:48:12 +0000	2,4089000000	-0,0016
Mon, 27 Feb 2017 07:57:22 +0000	2,4105000000	+0,0027
Sun, 26 Feb 2017 09:35:39 +0000	2,4078000000	+0,0841
Tue, 14 Feb 2017 22:37:21 +0000	2,3237000000	+0,0281
Sat, 11 Feb 2017 19:24:40 +0000	2,2956000000	-0,0163
Thu, 09 Feb 2017 17:26:45 +0000	2,3119000000	+0,0201
Thu, 09 Feb 2017 11:05:06 +0000	2,2918000000	-0,0036
Wed, 08 Feb 2017 23:31:38 +0000	2,2954000000	-0,0029
Wed, 08 Feb 2017 10:59:55 +0000	2,2983000000	+10
Sun, 05 Feb 2017 20:58:30 +0000	2,2982000000	-0,0017
Wed, 01 Feb 2017 04:34:15 +0000	2,2999000000	+0,0013
Sun, 29 Jan 2017 16:22:39 +0000	2,2986000000	0
Sun, 29 Jan 2017 06:01:49 +0000	2,2986000000	-0,018
Sat, 21 Jan 2017 20:17:51 +0000	2,3166000000	+0,0104
Wed, 18 Jan 2017 23:05:35 +0000	2,3062000000	+0,0138
Fri, 13 Jan 2017 03:53:10 +0000	2,2924000000	+0,0073
Tue, 10 Jan 2017 03:23:37 +0000	2,2851000000	-0,0181
Mon, 09 Jan 2017 16:35:56 +0000	2,3032000000	+0,0052
Fri, 06 Jan 2017 06:58:15 +0000	2,2980000000	+0,0073
Thu, 05 Jan 2017 21:38:39 +0000	2,2907000000	-0,0666
Sun, 01 Jan 2017 12:32:35 +0000	2,3573000000	+0,0429
Sun, 25 Dec 2016 07:52:18 +0000	2,3144000000	0
Sat, 24 Dec 2016 23:04:20 +0000	2,3144000000	+0,0083
Tue, 20 Dec 2016 06:07:49 +0000	2,3061000000	+0,0126
Mon, 19 Dec 2016 00:44:36 +0000	2,2935000000	-0,0084
Fri, 16 Dec 2016 01:54:13 +0000	2,3019000000	-0,0026
Wed, 14 Dec 2016 22:29:24 +0000	2,3045000000	+0,021
Sat, 10 Dec 2016 17:30:52 +0000	2,2835000000	0
Sat, 10 Dec 2016 01:20:32 +0000	2,2835000000	+0,0029
Thu, 08 Dec 2016 11:37:31 +0000	2,2806000000	-0,0101
Tue, 06 Dec 2016 14:00:14 +0000	2,2907000000	-0,0171
Mon, 05 Dec 2016 13:06:42 +0000	2,3078000000	+0,0063
Sun, 04 Dec 2016 20:31:13 +0000	2,3015000000	0
Sat, 03 Dec 2016 00:01:21 +0000	2,3015000000	-0,0253
Wed, 30 Nov 2016 12:13:35 +0000	2,3268000000	+0,0034
Tue, 29 Nov 2016 04:41:59 +0000	2,3234000000	+0,0013
Mon, 28 Nov 2016 19:29:49 +0000	2,3221000000	+0,0017
Sun, 27 Nov 2016 12:48:56 +0000	2,3204000000	0
Sat, 26 Nov 2016 09:12:30 +0000	2,3204000000	-0,0241
Fri, 25 Nov 2016 01:10:38 +0000	2,3445000000	+0,026
Tue, 22 Nov 2016 23:04:48 +0000	2,3185000000	-0,0007
Tue, 22 Nov 2016 16:17:56 +0000	2,3192000000	+0,004
Thu, 17 Nov 2016 12:54:49 +0000	2,3152000000	-0,0105
Thu, 17 Nov 2016 01:34:10 +0000	2,3257000000	+0,0034
Tue, 15 Nov 2016 11:12:56 +0000	2,3223000000	-0,0118
Sat, 12 Nov 2016 15:37:16 +0000	2,3341000000	+0,0152
Fri, 11 Nov 2016 09:13:59 +0000	2,3189000000	+0,034
Thu, 10 Nov 2016 03:39:28 +0000	2,2849000000	-0,0062
Sun, 06 Nov 2016 01:34:24 +0000	2,2911000000	0
Sat, 05 Nov 2016 11:21:12 +0000	2,2911000000	+0,0081
Fri, 04 Nov 2016 00:18:37 +0000	2,2830000000	+0,0064
Thu, 03 Nov 2016 05:59:34 +0000	2,2766000000	-0,0031
Tue, 01 Nov 2016 16:01:18 +0000	2,2797000000	-0,0099
Mon, 31 Oct 2016 00:03:09 +0000	2,2896000000	0
Sat, 29 Oct 2016 22:06:31 +0000	2,2896000000	0
Sat, 29 Oct 2016 06:10:44 +0000	2,2896000000	+0,009
Tue, 25 Oct 2016 19:29:36 +0000	2,2806000000	-0,0098
Mon, 24 Oct 2016 20:37:18 +0000	2,2904000000	-0,0107
Sun, 23 Oct 2016 01:13:36 +0000	2,3011000000	-0,027
Tue, 18 Oct 2016 05:34:47 +0000	2,3281000000	-0,0002
Sun, 16 Oct 2016 14:58:51 +0000	2,3283000000	-0,0026
Tue, 11 Oct 2016 02:48:21 +0000	2,3309000000	+0,006
Mon, 10 Oct 2016 05:01:17 +0000	2,3249000000	-0,0106
Tue, 04 Oct 2016 17:20:47 +0000	2,3355000000	-0,0298
Fri, 23 Sep 2016 14:39:16 +0000	2,3653000000	-0,0015
Sun, 18 Sep 2016 17:31:09 +0000	2,3668000000	-0,0105
Wed, 14 Sep 2016 01:51:16 +0000	2,3773000000	+0,0172
Fri, 09 Sep 2016 09:18:30 +0000	2,3601000000	+0,0039
Thu, 08 Sep 2016 02:44:28 +0000	2,3562000000	+0,0159
Wed, 07 Sep 2016 15:44:40 +0000	2,3403000000	-0,052
Fri, 02 Sep 2016 12:40:11 +0000	2,3923000000	+0,0306
Thu, 18 Aug 2016 23:08:22 +0000	2,3617000000	-0,0005
Mon, 15 Aug 2016 14:22:19 +0000	2,3622000000	+0,0046
Wed, 10 Aug 2016 22:53:45 +0000	2,3576000000	-0,0013
Fri, 05 Aug 2016 04:18:46 +0000	2,3589000000	+0,0238
Mon, 01 Aug 2016 22:55:55 +0000	2,3351000000	-0,0361
Mon, 25 Jul 2016 17:00:00 +0000	2,3712000000	+0,025
Thu, 21 Jul 2016 22:29:03 +0000	2,3462000000	-0,015
Tue, 19 Jul 2016 13:26:33 +0000	2,3612000000	+0,0161
Sun, 17 Jul 2016 23:25:07 +0000	2,3451000000	0
Sat, 16 Jul 2016 04:27:56 +0000	2,3451000000	0
Fri, 15 Jul 2016 21:55:57 +0000	2,3451000000	-0,0081
Fri, 15 Jul 2016 13:29:05 +0000	2,3532000000	+0,0031
Thu, 14 Jul 2016 00:52:39 +0000	2,3501000000	-0,0072
Sun, 10 Jul 2016 15:36:56 +0000	2,3573000000	+0,0067
Mon, 04 Jul 2016 23:07:39 +0000	2,3506000000	+0,0003
Mon, 04 Jul 2016 05:25:23 +0000	2,3503000000	-0,0212
Mon, 27 Jun 2016 21:53:27 +0000	2,3715000000	+0,025
Thu, 23 Jun 2016 00:23:40 +0000	2,3465000000	-0,0085
Wed, 22 Jun 2016 12:14:00 +0000	2,3550000000	+0,0051
Sun, 19 Jun 2016 23:03:15 +0000	2,3499000000	0
Sun, 19 Jun 2016 04:06:07 +0000	2,3499000000	0
Sat, 18 Jun 2016 13:56:01 +0000	2,3499000000	-0,0076
Thu, 16 Jun 2016 06:53:28 +0000	2,3575000000	-0,0018
Wed, 15 Jun 2016 17:32:21 +0000	2,3593000000	-0,0135
Tue, 14 Jun 2016 17:47:38 +0000	2,3728000000	+0,0217
Mon, 13 Jun 2016 11:33:59 +0000	2,3511000000	+0,0023
Tue, 07 Jun 2016 18:12:22 +0000	2,3488000000	-0,0039
Mon, 06 Jun 2016 10:29:11 +0000	2,3527000000	-0,01
Sun, 05 Jun 2016 02:13:42 +0000	2,3627000000	0
Fri, 03 Jun 2016 21:21:33 +0000	2,3627000000	-0,0354
Tue, 31 May 2016 21:49:09 +0000	2,3981000000	+0,0123
Mon, 30 May 2016 03:17:11 +0000	2,3858000000	-0,0126
Thu, 26 May 2016 17:51:33 +0000	2,3984000000	-0,0047
Thu, 26 May 2016 12:50:29 +0000	2,4031000000	-0,0223
Sat, 21 May 2016 17:48:42 +0000	2,4254000000	0
Sat, 21 May 2016 01:55:42 +0000	2,4254000000	+0,0179
Wed, 18 May 2016 23:42:17 +0000	2,4075000000	+0,0279
Wed, 18 May 2016 12:42:54 +0000	2,3796000000	+0,006
Mon, 16 May 2016 18:51:31 +0000	2,3736000000	+0,0133
Mon, 16 May 2016 00:09:38 +0000	2,3603000000	-0,0071
Thu, 12 May 2016 15:57:33 +0000	2,3674000000	-0,0284
Mon, 09 May 2016 23:59:43 +0000	2,3958000000	+0,0116
Fri, 06 May 2016 07:29:43 +0000	2,3842000000	-0,0159
Wed, 04 May 2016 16:05:04 +0000	2,4001000000	+0,0349
Tue, 03 May 2016 10:44:17 +0000	2,3652000000	-0,012
Thu, 28 Apr 2016 19:26:20 +0000	2,3772000000	-0,0085
Thu, 28 Apr 2016 04:29:19 +0000	2,3857000000	+0,0015
Sun, 24 Apr 2016 08:35:57 +0000	2,3842000000	0
Sat, 23 Apr 2016 12:39:22 +0000	2,3842000000	-0,0036
Fri, 22 Apr 2016 12:24:02 +0000	2,3878000000	+0,0041
Fri, 22 Apr 2016 06:43:52 +0000	2,3837000000	+0,0089
Sat, 16 Apr 2016 10:34:44 +0000	2,3748000000	0
Sat, 16 Apr 2016 07:16:50 +0000	2,3748000000	0
Sat, 16 Apr 2016 04:02:48 +0000	2,3748000000	+0,0114
Thu, 14 Apr 2016 22:59:20 +0000	2,3634000000	+0,0077
Wed, 13 Apr 2016 11:42:38 +0000	2,3557000000	+0,0164
Tue, 12 Apr 2016 07:36:51 +0000	2,3393000000	+0,0018
Tue, 12 Apr 2016 00:00:14 +0000	2,3375000000	+0,0073
Sun, 10 Apr 2016 19:24:54 +0000	2,3302000000	0
Sun, 10 Apr 2016 15:07:25 +0000	2,3302000000	-0,0338
Thu, 07 Apr 2016 19:39:49 +0000	2,3640000000	+0,0063
Thu, 07 Apr 2016 11:55:05 +0000	2,3577000000	-0,0148
Wed, 06 Apr 2016 23:19:28 +0000	2,3725000000	+0,0412
Mon, 04 Apr 2016 12:56:07 +0000	2,3313000000	+0,0005
Mon, 04 Apr 2016 03:31:26 +0000	2,3308000000	-0,0337
Tue, 29 Mar 2016 16:42:42 +0000	2,3645000000	-0,0041
Tue, 29 Mar 2016 07:28:51 +0000	2,3686000000	+0,0267
Thu, 24 Mar 2016 10:35:49 +0000	2,3419000000	+0,016
Tue, 22 Mar 2016 12:50:42 +0000	2,3259000000	-0,0031
Tue, 22 Mar 2016 08:42:24 +0000	2,3290000000	+0,0263
Sat, 19 Mar 2016 11:12:25 +0000	2,3027000000	+0,0143
Fri, 18 Mar 2016 02:27:37 +0000	2,2884000000	+0,0162
Thu, 17 Mar 2016 21:23:47 +0000	2,2722000000	-0,0167
Thu, 17 Mar 2016 06:03:13 +0000	2,2889000000	+0,0079
Tue, 15 Mar 2016 00:22:42 +0000	2,2810000000	+0,003
Mon, 14 Mar 2016 12:36:32 +0000	2,2780000000	+0,0082
Sun, 13 Mar 2016 11:17:25 +0000	2,2698000000	0
Sun, 13 Mar 2016 01:38:20 +0000	2,2698000000	-0,0426
Wed, 09 Mar 2016 06:38:00 +0000	2,3124000000	+0,0007
Fri, 04 Mar 2016 08:14:06 +0000	2,3117000000	-0,0039
Thu, 03 Mar 2016 14:50:55 +0000	2,3156000000	-0,0321
Sat, 27 Feb 2016 18:54:04 +0000	2,3477000000	+0,0009
Tue, 23 Feb 2016 10:18:34 +0000	2,3468000000	+0,0124
Sun, 21 Feb 2016 11:42:43 +0000	2,3344000000	0
Sat, 20 Feb 2016 16:16:30 +0000	2,3344000000	0
Sat, 20 Feb 2016 06:08:09 +0000	2,3344000000	+0,0012
Fri, 19 Feb 2016 16:51:58 +0000	2,3332000000	+0,0119
Thu, 18 Feb 2016 04:43:39 +0000	2,3213000000	-0,0055
Wed, 17 Feb 2016 00:47:34 +0000	2,3268000000	+0,0259
Tue, 16 Feb 2016 02:34:45 +0000	2,3009000000	-0,0069
Mon, 15 Feb 2016 20:27:58 +0000	2,3078000000	-0,0098
Sun, 14 Feb 2016 08:34:55 +0000	2,3176000000	+0,0087
Thu, 04 Feb 2016 19:13:02 +0000	2,3089000000	-0,0244
Tue, 02 Feb 2016 15:32:39 +0000	2,3333000000	+0,0261
Sun, 31 Jan 2016 17:55:41 +0000	2,3072000000	-0,033
Thu, 28 Jan 2016 04:29:51 +0000	2,3402000000	+0,0193
Sat, 23 Jan 2016 14:18:12 +0000	2,3209000000	-0,0348
Wed, 20 Jan 2016 05:53:39 +0000	2,3557000000	-0,0058
Sun, 17 Jan 2016 18:00:39 +0000	2,3615000000	0
Sun, 17 Jan 2016 05:28:11 +0000	2,3615000000	+0,0091
Thu, 14 Jan 2016 14:10:08 +0000	2,3524000000	-0,0004
Tue, 12 Jan 2016 00:12:31 +0000	2,3528000000	-0,0177
Sat, 09 Jan 2016 18:54:24 +0000	2,3705000000	+0,0109
Thu, 07 Jan 2016 17:18:14 +0000	2,3596000000	-0,0157
Thu, 07 Jan 2016 01:16:22 +0000	2,3753000000	-0,0199
Mon, 04 Jan 2016 17:58:31 +0000	2,3952000000	-0,0107
Mon, 04 Jan 2016 08:20:38 +0000	2,4059000000	+0,013
Sun, 03 Jan 2016 07:20:52 +0000	2,3929000000	0
Sat, 02 Jan 2016 11:32:02 +0000	2,3929000000	0
Fri, 01 Jan 2016 22:14:46 +0000	2,3929000000	+0,0501
Tue, 29 Dec 2015 00:29:54 +0000	2,3428000000	+0,0074
Fri, 25 Dec 2015 14:04:21 +0000	2,3354000000	0
Thu, 24 Dec 2015 20:38:12 +0000	2,3354000000	-0,0003
Tue, 22 Dec 2015 09:30:44 +0000	2,3357000000	-0,0646
Thu, 17 Dec 2015 21:13:37 +0000	2,4003000000	-0,0191
Wed, 16 Dec 2015 02:33:23 +0000	2,4194000000	+0,0138
Mon, 14 Dec 2015 02:01:35 +0000	2,4056000000	-0,0393
Fri, 11 Dec 2015 18:23:32 +0000	2,4449000000	+0,0187
Wed, 09 Dec 2015 14:51:07 +0000	2,4262000000	+0,0243
Sun, 06 Dec 2015 16:15:55 +0000	2,4019000000	+0,0799
Fri, 04 Dec 2015 10:19:35 +0000	2,3220000000	-0,113
Tue, 01 Dec 2015 13:13:58 +0000	2,4350000000	+0,0005
Tue, 01 Dec 2015 09:03:44 +0000	2,4345000000	+0,0141
Sat, 28 Nov 2015 19:54:47 +0000	2,4204000000	0
Sat, 28 Nov 2015 06:09:51 +0000	2,4204000000	-0,0121
Fri, 27 Nov 2015 21:07:30 +0000	2,4325000000	+0,0121
Thu, 26 Nov 2015 17:55:19 +0000	2,4204000000	+0,0042
Thu, 26 Nov 2015 04:31:39 +0000	2,4162000000	+0,0222
Wed, 25 Nov 2015 18:27:54 +0000	2,3940000000	-0,0228
Wed, 25 Nov 2015 02:39:46 +0000	2,4168000000	-0,0034
Mon, 23 Nov 2015 11:29:43 +0000	2,4202000000	-0,0245
Wed, 18 Nov 2015 07:21:09 +0000	2,4447000000	+0,0047
Tue, 17 Nov 2015 19:34:55 +0000	2,4400000000	+0,0005
Mon, 16 Nov 2015 09:08:20 +0000	2,4395000000	+0,0325
Thu, 12 Nov 2015 23:36:56 +0000	2,4070000000	-0,0212
Tue, 10 Nov 2015 03:37:34 +0000	2,4282000000	-0,0061
Sat, 07 Nov 2015 15:19:42 +0000	2,4343000000	-0,0145
Sun, 01 Nov 2015 15:45:55 +0000	2,4488000000	0
Sat, 31 Oct 2015 17:17:14 +0000	2,4488000000	+0,0437
Tue, 27 Oct 2015 07:55:38 +0000	2,4051000000	+0,0059
Mon, 26 Oct 2015 20:01:46 +0000	2,3992000000	-0,0024
Sat, 24 Oct 2015 23:51:17 +0000	2,4016000000	0
Sat, 24 Oct 2015 19:27:21 +0000	2,4016000000	0
Fri, 23 Oct 2015 23:16:46 +0000	2,4016000000	-0,0219
Tue, 20 Oct 2015 10:33:08 +0000	2,4235000000	+0,0419
Sun, 18 Oct 2015 13:11:06 +0000	2,3816000000	-0,0422
Wed, 14 Oct 2015 01:24:53 +0000	2,4238000000	+0,041
Tue, 13 Oct 2015 10:48:27 +0000	2,3828000000	-0,1346
Tue, 06 Oct 2015 18:05:21 +0000	2,5174000000	-0,0744
Thu, 01 Oct 2015 16:08:03 +0000	2,5918000000	-0,018
Tue, 29 Sep 2015 09:26:06 +0000	2,6098000000	+0,0027
Mon, 28 Sep 2015 18:18:49 +0000	2,6071000000	-0,025
Sun, 20 Sep 2015 05:37:34 +0000	2,6321000000	+0,0434
Thu, 17 Sep 2015 08:21:49 +0000	2,5887000000	+0,0188
Sat, 12 Sep 2015 06:44:28 +0000	2,5699000000	-0,0592
Sun, 30 Aug 2015 09:08:59 +0000	2,6291000000	0
Sat, 29 Aug 2015 22:48:20 +0000	2,6291000000	-0,0011
Thu, 20 Aug 2015 19:39:45 +0000	2,6302000000	-0,013
Wed, 19 Aug 2015 01:09:59 +0000	2,6432000000	-0,0034
Sun, 16 Aug 2015 13:28:27 +0000	2,6466000000	0
Sat, 15 Aug 2015 05:02:11 +0000	2,6466000000	-0,0009
Fri, 14 Aug 2015 19:15:02 +0000	2,6475000000	+0,0352
Sun, 02 Aug 2015 10:15:08 +0000	2,6123000000	0
Fri, 31 Jul 2015 23:35:58 +0000	2,6123000000	+0,0153
Sat, 18 Jul 2015 12:55:34 +0000	2,5970000000	+0,0101
Mon, 06 Jul 2015 15:25:31 +0000	2,5869000000	+0,0131
Wed, 01 Jul 2015 02:07:30 +0000	2,5738000000	-0,0112
Sun, 21 Jun 2015 22:51:39 +0000	2,5850000000	-0,0046
Sat, 13 Jun 2015 16:50:56 +0000	2,5896000000	-0,0058
Thu, 11 Jun 2015 15:37:00 +0000	2,5954000000	+0,0137
Thu, 11 Jun 2015 10:36:38 +0000	2,5817000000	-0,0079
Wed, 10 Jun 2015 08:17:54 +0000	2,5896000000	-0,0143
Tue, 09 Jun 2015 09:30:44 +0000	2,6039000000	-0,0153
Tue, 09 Jun 2015 04:00:27 +0000	2,6192000000	+0,0095
Fri, 05 Jun 2015 08:01:44 +0000	2,6097000000	+0,0047
Tue, 02 Jun 2015 14:20:57 +0000	2,6050000000	-0,0026
Tue, 02 Jun 2015 04:19:23 +0000	2,6076000000	+0,0283
Sun, 31 May 2015 23:18:45 +0000	2,5793000000	-0,0022
Tue, 26 May 2015 16:03:21 +0000	2,5815000000	-0,0281
Tue, 19 May 2015 03:10:32 +0000	2,6096000000	+0,028
Sat, 16 May 2015 19:11:38 +0000	2,5816000000	-0,0048
Sat, 09 May 2015 06:49:01 +0000	2,5864000000	+0,0068
Mon, 27 Apr 2015 22:23:31 +0000	2,5796000000	-0,0253
Sun, 12 Apr 2015 19:30:37 +0000	2,6049000000	-0,0848
Fri, 03 Apr 2015 00:29:51 +0000	2,6897000000	-0,0152
Thu, 26 Mar 2015 04:39:12 +0000	2,7049000000	-0,046
Fri, 13 Mar 2015 13:35:13 +0000	2,7509000000	-0,038
Sun, 08 Mar 2015 09:08:03 +0000	2,7889000000	-0,0278
Thu, 05 Mar 2015 22:19:09 +0000	2,8167000000	+0,1106
Thu, 19 Feb 2015 11:42:28 +0000	2,7061000000	+0,0036
Thu, 19 Feb 2015 04:17:55 +0000	2,7025000000	+0,0011
Wed, 18 Feb 2015 23:59:33 +0000	2,7014000000	+0,0036
Tue, 17 Feb 2015 22:01:59 +0000	2,6978000000	+0,0386
Fri, 06 Feb 2015 18:05:27 +0000	2,6592000000	+0,0122
Sun, 01 Feb 2015 12:38:38 +0000	2,6470000000	+0,0397
Wed, 28 Jan 2015 22:41:15 +0000	2,6073000000	+0,0011
Wed, 28 Jan 2015 10:29:59 +0000	2,6062000000	+0,0112
Tue, 27 Jan 2015 22:38:43 +0000	2,5950000000	-0,0764
Mon, 19 Jan 2015 20:42:41 +0000	2,6714000000	+0,0283
Fri, 16 Jan 2015 00:52:51 +0000	2,6431000000	-0,0202
Wed, 14 Jan 2015 22:30:59 +0000	2,6633000000	-0,0141
Mon, 05 Jan 2015 15:58:04 +0000	2,6774000000	-0,0138
Sat, 27 Dec 2014 02:25:34 +0000	2,6912000000	-0,0069
Tue, 23 Dec 2014 03:06:51 +0000	2,6981000000	+0,034
Mon, 08 Dec 2014 15:00:18 +0000	2,6641000000	+0,0141
Mon, 01 Dec 2014 06:39:15 +0000	2,6500000000	+0,0035
Sun, 30 Nov 2014 05:59:33 +0000	2,6465000000	0
Sat, 29 Nov 2014 06:57:34 +0000	2,6465000000	+0,0175
Tue, 25 Nov 2014 15:32:29 +0000	2,6290000000	+0,0188
Sat, 22 Nov 2014 18:20:49 +0000	2,6102000000	-0,0237
Wed, 05 Nov 2014 21:28:16 +0000	2,6339000000	+0,0192
Wed, 05 Nov 2014 04:07:38 +0000	2,6147000000	-0,0063
Mon, 03 Nov 2014 08:39:35 +0000	2,6210000000	+0,0044
Sun, 02 Nov 2014 01:27:21 +0000	2,6166000000	-0,0963
Tue, 07 Oct 2014 08:57:25 +0000	2,7129000000	+0,011
Sat, 04 Oct 2014 03:23:42 +0000	2,7019000000	+0,0118
Fri, 26 Sep 2014 13:00:19 +0000	2,6901000000	+0,0152
Thu, 25 Sep 2014 22:51:36 +0000	2,6749000000	-0,0904
Sat, 20 Sep 2014 03:12:25 +0000	2,7653000000	+0,0021
Mon, 15 Sep 2014 04:10:31 +0000	2,7632000000	+0,0084
Sat, 13 Sep 2014 00:34:31 +0000	2,7548000000	-0,0009
Sun, 07 Sep 2014 08:11:25 +0000	2,7557000000	-0,0077
Wed, 03 Sep 2014 00:46:34 +0000	2,7634000000	+0,0161
Mon, 18 Aug 2014 03:59:48 +0000	2,7473000000	+0,0134
Thu, 14 Aug 2014 22:37:41 +0000	2,7339000000	-0,0133
Tue, 12 Aug 2014 18:46:20 +0000	2,7472000000	+0,0296
Tue, 29 Jul 2014 11:49:52 +0000	2,7176000000	+0,0584
Mon, 28 Jul 2014 10:00:52 +0000	2,6592000000	-0,0302
Wed, 23 Jul 2014 09:18:34 +0000	2,6894000000	-0,1105
Wed, 16 Jul 2014 21:13:00 +0000	2,7999000000	+0,0499
Wed, 09 Jul 2014 13:57:26 +0000	2,7500000000	+0,0017
Mon, 07 Jul 2014 14:06:12 +0000	2,7483000000	-0,0517
Sat, 05 Jul 2014 09:01:12 +0000	2,8000000000	+0,067
Tue, 24 Jun 2014 23:25:24 +0000	2,7330000000	+0,056
Fri, 06 Jun 2014 12:17:44 +0000	2,6770000000	+0,0607
Tue, 27 May 2014 04:09:29 +0000	2,6163000000	+0,0142
Fri, 02 May 2014 02:18:29 +0000	2,6021000000	-0,0136
Sun, 27 Apr 2014 22:53:21 +0000	2,6157000000	+0,0443
Fri, 11 Apr 2014 14:05:43 +0000	2,5714000000	+0,0451
Tue, 08 Apr 2014 04:40:47 +0000	2,5263000000	-0,0132
Sat, 05 Apr 2014 02:46:49 +0000	2,5395000000	-0,0064
Mon, 31 Mar 2014 23:05:15 +0000	2,5459000000	-0,0121
Sat, 29 Mar 2014 21:25:09 +0000	2,5580000000	-0,0017
Fri, 28 Mar 2014 12:35:47 +0000	2,5597000000	-0,0063
Mon, 24 Mar 2014 16:41:59 +0000	2,5660000000	-0,0021
Tue, 18 Mar 2014 16:03:22 +0000	2,5681000000	-0,0021
Sat, 15 Mar 2014 22:00:03 +0000	2,5702000000	-0,0114
Fri, 07 Mar 2014 11:35:19 +0000	2,5816000000	-0,0253
Wed, 05 Feb 2014 04:27:16 +0000	2,6069000000	-0,0159
Thu, 23 Jan 2014 04:54:12 +0000	2,6228000000	-0,0069
Sat, 04 Jan 2014 16:24:11 +0000	2,6297000000	-0,0311
Fri, 27 Dec 2013 01:42:20 +0000	2,6608000000	-0,0019
Sat, 14 Dec 2013 23:31:45 +0000	2,6627000000	+0,09451818
Mon, 04 Nov 2013 15:02:05 +0000	2,5681818200	0
Mon, 04 Nov 2013 10:32:57 +0000	2,5681818200	0
Fri, 01 Nov 2013 20:04:54 +0000	2,5681818200	+0,09565435
Fri, 25 Oct 2013 18:26:10 +0000	2,4725274700	-0,12517368
Wed, 25 Sep 2013 23:36:53 +0000	2,5977011500	+0,04088297
Sun, 22 Sep 2013 17:30:28 +0000	2,5568181800	0
Sun, 22 Sep 2013 04:44:37 +0000	2,5568181800	+0,03409091
Mon, 16 Sep 2013 13:58:22 +0000	2,5227272700	-0,02899687
Mon, 16 Sep 2013 07:28:09 +0000	2,5517241400	+0,00626959
Fri, 13 Sep 2013 04:39:27 +0000	2,5454545500	+0,05656566
Fri, 06 Sep 2013 02:49:35 +0000	2,4888888900	+0,01636142
Wed, 28 Aug 2013 17:22:26 +0000	2,4725274700	+0,04241994
Wed, 21 Aug 2013 23:57:16 +0000	2,4301075300	+0,08635753
Fri, 16 Aug 2013 23:44:43 +0000	2,3437500000	+0,01385309
Wed, 14 Aug 2013 08:51:26 +0000	2,3298969100	+0,07737166
Mon, 22 Jul 2013 15:34:56 +0000	2,2525252500	0
Sat, 20 Jul 2013 09:09:42 +0000	2,2525252500	+0,06440644
Fri, 05 Jul 2013 19:38:51 +0000	2,1881188100	-0,01980198
Thu, 27 Jun 2013 18:50:39 +0000	2,2079207900	0
Sat, 22 Jun 2013 08:47:59 +0000	2,2079207900	-0,03960396
Thu, 20 Jun 2013 00:37:30 +0000	2,2475247500	-0,02970297
Mon, 17 Jun 2013 17:54:47 +0000	2,2772277200	0
Sun, 16 Jun 2013 02:46:21 +0000	2,2772277200	-0,04630169
Mon, 27 May 2013 00:15:39 +0000	2,3235294100	0
Fri, 17 May 2013 09:12:38 +0000	2,3235294100	+0,02255854
Thu, 16 May 2013 06:05:09 +0000	2,3009708700	-0,03883496
Tue, 07 May 2013 11:34:35 +0000	2,3398058300	0
Tue, 07 May 2013 06:13:36 +0000	2,3398058300	-0,00970873
Wed, 17 Apr 2013 19:08:15 +0000	2,3495145600	-0,03883495
Tue, 16 Apr 2013 17:48:56 +0000	2,3883495100	-0,00970874
Mon, 01 Apr 2013 03:09:03 +0000	2,3980582500	-0,02912622
Wed, 27 Mar 2013 19:25:01 +0000	2,4271844700	+0,00970874
Fri, 08 Mar 2013 03:25:57 +0000	2,4174757300	0
Thu, 07 Mar 2013 19:48:44 +0000	2,4174757300	-0,05825243
Wed, 06 Mar 2013 02:47:00 +0000	2,4757281600	0
Tue, 26 Feb 2013 16:52:37 +0000	2,4757281600	+0,11650486
Thu, 21 Feb 2013 04:10:28 +0000	2,3592233000	-0,00970874
Tue, 19 Feb 2013 05:49:23 +0000	2,3689320400	0
Sat, 16 Feb 2013 16:08:02 +0000	2,3689320400	0
Sat, 16 Feb 2013 00:56:02 +0000	2,3689320400	+0,04200896
Tue, 12 Feb 2013 01:51:04 +0000	2,3269230800	+0,02884616
Fri, 25 Jan 2013 18:34:10 +0000	2,2980769200	+0,01923077
Sat, 12 Jan 2013 04:07:17 +0000	2,2788461500	+0,03846153
Sun, 06 Jan 2013 14:10:35 +0000	2,2403846200	0
Sat, 05 Jan 2013 11:06:59 +0000	2,2403846200	0
Thu, 03 Jan 2013 10:35:50 +0000	2,2403846200	+0,0673077
Sat, 01 Dec 2012 11:32:49 +0000	2,1730769200	+0,00961538
Thu, 29 Nov 2012 03:20:27 +0000	2,1634615400	+0,00961539
Mon, 26 Nov 2012 22:23:11 +0000	2,1538461500	0
Thu, 22 Nov 2012 21:23:08 +0000	2,1538461500	0
Mon, 19 Nov 2012 01:15:29 +0000	2,1538461500	0
Tue, 06 Nov 2012 02:18:49 +0000	2,1538461500	-0,00961539
Sun, 07 Oct 2012 09:43:35 +0000	2,1634615400	+0,03138607
Tue, 18 Sep 2012 02:34:11 +0000	2,1320754700	-0,02030548
Mon, 20 Aug 2012 21:43:09 +0000	2,1523809500	-0,00952381
Fri, 03 Aug 2012 05:32:02 +0000	2,1619047600	+0,0769991
Fri, 15 Jun 2012 01:05:29 +0000	2,0849056600	-0,00943396
Thu, 14 Jun 2012 09:17:23 +0000	2,0943396200	+0,00943396
Thu, 31 May 2012 17:49:13 +0000	2,0849056600	-0,02620545
Sat, 26 May 2012 09:26:51 +0000	2,1111111100	-0,01851852
Sat, 19 May 2012 20:11:06 +0000	2,1296296300	-0,00798505
Mon, 16 Apr 2012 08:14:19 +0000	2,1376146800	0
Tue, 10 Apr 2012 01:29:32 +0000	2,1376146800	+0,01943286
Sat, 10 Mar 2012 17:27:51 +0000	2,1181818200	+0,09115479
Fri, 17 Feb 2012 07:24:58 +0000	2,0270270300	+0,0984556
Sun, 22 Jan 2012 06:04:02 +0000	1,9285714300	0
Fri, 20 Jan 2012 22:31:36 +0000	1,9285714300	0
Thu, 19 Jan 2012 11:25:40 +0000	1,9285714300	-0,04415584
Tue, 17 Jan 2012 13:57:15 +0000	1,9727272700	+0,00909091
Mon, 16 Jan 2012 18:55:53 +0000	1,9636363600	0
Sun, 15 Jan 2012 21:28:22 +0000	1,9636363600	0
Sat, 14 Jan 2012 11:43:02 +0000	1,9636363600	-0,00909091
Fri, 13 Jan 2012 21:08:40 +0000	1,9727272700	0
Fri, 13 Jan 2012 12:00:11 +0000	1,9727272700	-0,03644704
Thu, 12 Jan 2012 03:23:56 +0000	2,0091743100	0
Wed, 11 Jan 2012 20:06:41 +0000	2,0091743100	-0,00917431
Tue, 10 Jan 2012 18:34:37 +0000	2,0183486200	+0,01834862
Mon, 09 Jan 2012 15:01:04 +0000	2,0000000000	0
Sun, 08 Jan 2012 16:44:58 +0000	2,0000000000	0
Sun, 08 Jan 2012 05:26:15 +0000	2,0000000000	0
Sat, 07 Jan 2012 21:16:39 +0000	2,0000000000	0
Sat, 07 Jan 2012 16:40:48 +0000	2,0000000000	-0,01818182
Thu, 05 Jan 2012 19:58:37 +0000	2,0181818200	0
Wed, 04 Jan 2012 21:54:06 +0000	2,0181818200	-0,03636363
Tue, 27 Dec 2011 01:38:20 +0000	2,0545454500	-0,13348874
Tue, 30 Aug 2011 11:51:29 +0000	2,1880341900	0
Wed, 24 Aug 2011 02:20:54 +0000	2,1880341900	-0,03230479
Wed, 03 Aug 2011 04:29:11 +0000	2,2203389800	0

Обратите внимание, что информация об обменного курса PYG в IDR обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 02:57:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Индонезийская рупия

Примечание: График курса обмена валют Парагвайский гуарани/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Индонезийская рупия в течение 2446 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.