Обменный курс на сегодня для PYG/ILS является PYG за ILS, это означает, что с 100 Парагвайский guaranies можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или ILS.

PYG в ILS обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 12:17:16 +0000	0,0006000000	0
Thu, 05 Apr 2018 14:44:50 +0000	0,0006000000	0
Sat, 24 Mar 2018 16:48:12 +0000	0,0006000000	0
Sun, 18 Mar 2018 12:11:45 +0000	0,0006000000	0
Thu, 15 Mar 2018 05:33:04 +0000	0,0006000000	0
Sat, 03 Mar 2018 14:43:32 +0000	0,0006000000	0
Tue, 31 Oct 2017 06:56:42 +0000	0,0006000000	0
Wed, 25 Oct 2017 06:55:20 +0000	0,0006000000	0
Sun, 22 Oct 2017 19:22:35 +0000	0,0006000000	0
Sat, 21 Oct 2017 20:14:15 +0000	0,0006000000	0
Sat, 21 Oct 2017 11:34:17 +0000	0,0006000000	0
Fri, 20 Oct 2017 19:31:45 +0000	0,0006000000	0
Fri, 20 Oct 2017 05:31:18 +0000	0,0006000000	0
Thu, 19 Oct 2017 20:33:00 +0000	0,0006000000	0
Mon, 16 Oct 2017 14:01:06 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:12:29 +0000	0,0006000000	0
Mon, 09 Oct 2017 02:27:52 +0000	0,0006000000	0
Wed, 20 Sep 2017 01:31:14 +0000	0,0006000000	0
Fri, 15 Sep 2017 17:55:17 +0000	0,0006000000	0
Sat, 09 Sep 2017 13:47:03 +0000	0,0006000000	0
Sat, 09 Sep 2017 05:41:45 +0000	0,0006000000	0
Fri, 08 Sep 2017 06:49:48 +0000	0,0006000000	0
Fri, 08 Sep 2017 01:10:35 +0000	0,0006000000	0
Fri, 25 Aug 2017 01:54:11 +0000	0,0006000000	0
Thu, 24 Aug 2017 18:01:59 +0000	0,0006000000	0
Mon, 14 Aug 2017 08:24:31 +0000	0,0006000000	0
Sat, 12 Aug 2017 13:51:27 +0000	0,0006000000	0
Thu, 10 Aug 2017 18:06:15 +0000	0,0006000000	-0,0001
Fri, 04 Aug 2017 19:20:44 +0000	0,0007000000	+0,0001
Mon, 31 Jul 2017 23:52:58 +0000	0,0006000000	0
Fri, 28 Jul 2017 17:06:02 +0000	0,0006000000	0
Thu, 27 Jul 2017 21:39:49 +0000	0,0006000000	0
Thu, 27 Jul 2017 02:15:50 +0000	0,0006000000	0
Tue, 25 Jul 2017 20:09:57 +0000	0,0006000000	0
Fri, 21 Jul 2017 08:50:55 +0000	0,0006000000	0
Tue, 18 Jul 2017 03:26:19 +0000	0,0006000000	0
Sat, 08 Jul 2017 20:09:52 +0000	0,0006000000	0
Sat, 08 Jul 2017 12:07:26 +0000	0,0006000000	0
Thu, 06 Jul 2017 02:45:14 +0000	0,0006000000	0
Tue, 04 Jul 2017 01:58:57 +0000	0,0006000000	0
Mon, 03 Jul 2017 09:59:18 +0000	0,0006000000	0
Sat, 01 Jul 2017 10:30:36 +0000	0,0006000000	0
Mon, 26 Jun 2017 09:56:21 +0000	0,0006000000	0
Sun, 25 Jun 2017 02:06:12 +0000	0,0006000000	0
Fri, 23 Jun 2017 06:38:04 +0000	0,0006000000	0
Thu, 22 Jun 2017 22:14:45 +0000	0,0006000000	0
Sun, 18 Jun 2017 23:11:56 +0000	0,0006000000	0
Fri, 16 Jun 2017 13:17:52 +0000	0,0006000000	0
Wed, 14 Jun 2017 21:33:11 +0000	0,0006000000	0
Wed, 14 Jun 2017 06:50:56 +0000	0,0006000000	0
Sat, 10 Jun 2017 11:50:59 +0000	0,0006000000	0
Fri, 09 Jun 2017 16:03:24 +0000	0,0006000000	0
Thu, 08 Jun 2017 03:06:52 +0000	0,0006000000	0
Mon, 05 Jun 2017 21:12:17 +0000	0,0006000000	0
Thu, 01 Jun 2017 20:06:34 +0000	0,0006000000	0
Wed, 31 May 2017 06:23:06 +0000	0,0006000000	0
Tue, 30 May 2017 08:22:51 +0000	0,0006000000	0
Mon, 29 May 2017 18:04:24 +0000	0,0006000000	0
Mon, 29 May 2017 11:25:16 +0000	0,0006000000	0
Sat, 27 May 2017 17:25:45 +0000	0,0006000000	0
Sun, 21 May 2017 14:09:06 +0000	0,0006000000	0
Mon, 15 May 2017 07:29:12 +0000	0,0006000000	0
Sun, 14 May 2017 20:08:41 +0000	0,0006000000	0
Mon, 08 May 2017 20:06:07 +0000	0,0006000000	0
Sun, 07 May 2017 21:02:24 +0000	0,0006000000	0
Sat, 06 May 2017 22:02:09 +0000	0,0006000000	0
Thu, 04 May 2017 05:59:12 +0000	0,0006000000	0
Wed, 03 May 2017 23:23:21 +0000	0,0006000000	0
Tue, 02 May 2017 06:25:58 +0000	0,0006000000	0
Sun, 30 Apr 2017 03:36:24 +0000	0,0006000000	0
Sat, 29 Apr 2017 06:35:01 +0000	0,0006000000	-0,0001
Fri, 28 Apr 2017 05:58:47 +0000	0,0007000000	0
Mon, 24 Apr 2017 18:32:00 +0000	0,0007000000	0
Sun, 23 Apr 2017 10:42:34 +0000	0,0007000000	0
Fri, 21 Apr 2017 17:29:20 +0000	0,0007000000	0
Thu, 20 Apr 2017 14:27:00 +0000	0,0007000000	0
Wed, 19 Apr 2017 12:52:21 +0000	0,0007000000	0
Sun, 16 Apr 2017 09:49:07 +0000	0,0007000000	0
Thu, 13 Apr 2017 16:29:40 +0000	0,0007000000	0
Wed, 12 Apr 2017 19:05:22 +0000	0,0007000000	0
Mon, 10 Apr 2017 19:40:41 +0000	0,0007000000	0
Mon, 10 Apr 2017 16:11:34 +0000	0,0007000000	0
Mon, 10 Apr 2017 07:49:06 +0000	0,0007000000	+0,0001
Fri, 07 Apr 2017 14:55:00 +0000	0,0006000000	0
Wed, 05 Apr 2017 09:02:51 +0000	0,0006000000	0
Tue, 04 Apr 2017 17:50:52 +0000	0,0006000000	0
Tue, 04 Apr 2017 10:07:11 +0000	0,0006000000	0
Mon, 03 Apr 2017 19:36:13 +0000	0,0006000000	0
Sat, 01 Apr 2017 16:03:10 +0000	0,0006000000	0
Thu, 30 Mar 2017 11:59:08 +0000	0,0006000000	0
Tue, 28 Mar 2017 21:06:55 +0000	0,0006000000	0
Mon, 27 Mar 2017 21:25:32 +0000	0,0006000000	-0,0001
Fri, 24 Mar 2017 01:28:15 +0000	0,0007000000	0
Tue, 21 Mar 2017 19:17:58 +0000	0,0007000000	0
Tue, 21 Mar 2017 03:13:24 +0000	0,0007000000	0
Sat, 18 Mar 2017 21:35:00 +0000	0,0007000000	0
Sat, 18 Mar 2017 12:18:55 +0000	0,0007000000	0
Wed, 15 Mar 2017 13:49:03 +0000	0,0007000000	0
Wed, 15 Mar 2017 03:09:21 +0000	0,0007000000	0
Tue, 14 Mar 2017 00:57:49 +0000	0,0007000000	0
Sat, 11 Mar 2017 14:24:33 +0000	0,0007000000	0
Thu, 09 Mar 2017 23:46:50 +0000	0,0007000000	0
Thu, 09 Mar 2017 14:47:59 +0000	0,0007000000	0
Tue, 07 Mar 2017 13:37:20 +0000	0,0007000000	0
Sat, 04 Mar 2017 23:26:27 +0000	0,0007000000	0
Wed, 01 Mar 2017 12:42:35 +0000	0,0007000000	0
Tue, 28 Feb 2017 12:55:18 +0000	0,0007000000	0
Mon, 27 Feb 2017 23:49:18 +0000	0,0007000000	0
Sun, 26 Feb 2017 17:59:08 +0000	0,0007000000	0
Sun, 26 Feb 2017 02:41:46 +0000	0,0007000000	0
Sat, 25 Feb 2017 06:13:58 +0000	0,0007000000	0
Fri, 24 Feb 2017 15:44:06 +0000	0,0007000000	0
Wed, 22 Feb 2017 21:36:36 +0000	0,0007000000	0
Tue, 21 Feb 2017 15:40:37 +0000	0,0007000000	0
Sun, 19 Feb 2017 13:18:29 +0000	0,0007000000	0
Thu, 16 Feb 2017 21:40:03 +0000	0,0007000000	+0,0001
Wed, 15 Feb 2017 21:43:28 +0000	0,0006000000	0
Wed, 08 Feb 2017 23:31:58 +0000	0,0006000000	-0,0001
Wed, 08 Feb 2017 13:19:54 +0000	0,0007000000	0
Fri, 03 Feb 2017 19:39:53 +0000	0,0007000000	0
Fri, 03 Feb 2017 02:11:05 +0000	0,0007000000	+0,0001
Thu, 02 Feb 2017 02:01:50 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:22:42 +0000	0,0006000000	0
Sun, 29 Jan 2017 09:11:32 +0000	0,0006000000	0
Sun, 29 Jan 2017 06:01:54 +0000	0,0006000000	-0,0001
Wed, 25 Jan 2017 07:05:21 +0000	0,0007000000	0
Sun, 22 Jan 2017 23:06:11 +0000	0,0007000000	0
Sun, 22 Jan 2017 03:44:07 +0000	0,0007000000	0
Sat, 21 Jan 2017 15:17:26 +0000	0,0007000000	0
Mon, 16 Jan 2017 04:27:41 +0000	0,0007000000	0
Sun, 15 Jan 2017 11:38:41 +0000	0,0007000000	0
Wed, 11 Jan 2017 21:49:20 +0000	0,0007000000	0
Tue, 10 Jan 2017 12:07:39 +0000	0,0007000000	0
Mon, 09 Jan 2017 12:50:52 +0000	0,0007000000	0
Sun, 08 Jan 2017 23:26:33 +0000	0,0007000000	0
Sat, 07 Jan 2017 17:00:51 +0000	0,0007000000	0
Fri, 06 Jan 2017 05:11:29 +0000	0,0007000000	0
Thu, 05 Jan 2017 06:42:11 +0000	0,0007000000	0
Wed, 04 Jan 2017 06:06:11 +0000	0,0007000000	0
Sat, 31 Dec 2016 04:50:05 +0000	0,0007000000	0
Fri, 30 Dec 2016 20:41:52 +0000	0,0007000000	0
Thu, 29 Dec 2016 14:28:46 +0000	0,0007000000	0
Wed, 28 Dec 2016 05:09:23 +0000	0,0007000000	0
Tue, 27 Dec 2016 01:44:36 +0000	0,0007000000	0
Sun, 25 Dec 2016 15:38:50 +0000	0,0007000000	0
Sun, 25 Dec 2016 06:31:56 +0000	0,0007000000	0
Sat, 24 Dec 2016 23:04:23 +0000	0,0007000000	0
Fri, 23 Dec 2016 21:24:18 +0000	0,0007000000	0
Fri, 23 Dec 2016 03:28:59 +0000	0,0007000000	0
Thu, 22 Dec 2016 00:57:27 +0000	0,0007000000	0
Mon, 19 Dec 2016 00:44:39 +0000	0,0007000000	0
Sun, 18 Dec 2016 03:49:23 +0000	0,0007000000	0
Sat, 17 Dec 2016 14:14:49 +0000	0,0007000000	0
Tue, 13 Dec 2016 22:25:54 +0000	0,0007000000	0
Mon, 12 Dec 2016 08:33:49 +0000	0,0007000000	0
Fri, 09 Dec 2016 04:07:00 +0000	0,0007000000	0
Thu, 08 Dec 2016 21:02:12 +0000	0,0007000000	+0,0001
Thu, 08 Dec 2016 12:07:37 +0000	0,0006000000	-0,0001
Tue, 06 Dec 2016 22:20:41 +0000	0,0007000000	0
Mon, 05 Dec 2016 03:19:57 +0000	0,0007000000	0
Sat, 03 Dec 2016 23:59:09 +0000	0,0007000000	0
Sat, 03 Dec 2016 01:59:16 +0000	0,0007000000	0
Tue, 29 Nov 2016 00:55:19 +0000	0,0007000000	0
Mon, 28 Nov 2016 19:27:43 +0000	0,0007000000	0
Sun, 27 Nov 2016 12:48:59 +0000	0,0007000000	0
Sun, 27 Nov 2016 06:30:08 +0000	0,0007000000	0
Sun, 27 Nov 2016 02:26:53 +0000	0,0007000000	0
Wed, 23 Nov 2016 19:52:05 +0000	0,0007000000	0
Tue, 22 Nov 2016 22:17:02 +0000	0,0007000000	0
Mon, 21 Nov 2016 18:15:45 +0000	0,0007000000	0
Mon, 21 Nov 2016 01:51:32 +0000	0,0007000000	0
Sun, 20 Nov 2016 14:36:11 +0000	0,0007000000	0
Fri, 18 Nov 2016 11:14:28 +0000	0,0007000000	0
Fri, 18 Nov 2016 05:27:10 +0000	0,0007000000	0
Sun, 13 Nov 2016 06:14:12 +0000	0,0007000000	0
Sun, 13 Nov 2016 00:29:35 +0000	0,0007000000	0
Sat, 12 Nov 2016 16:42:19 +0000	0,0007000000	0
Wed, 09 Nov 2016 12:21:49 +0000	0,0007000000	0
Mon, 07 Nov 2016 20:11:30 +0000	0,0007000000	0
Sat, 05 Nov 2016 13:42:06 +0000	0,0007000000	0
Sat, 05 Nov 2016 00:40:11 +0000	0,0007000000	0
Thu, 03 Nov 2016 07:36:24 +0000	0,0007000000	0
Wed, 02 Nov 2016 08:03:20 +0000	0,0007000000	0
Tue, 01 Nov 2016 07:12:53 +0000	0,0007000000	0
Sat, 29 Oct 2016 18:51:07 +0000	0,0007000000	0
Thu, 27 Oct 2016 16:03:51 +0000	0,0007000000	0
Tue, 25 Oct 2016 17:51:18 +0000	0,0007000000	0
Thu, 20 Oct 2016 08:07:18 +0000	0,0007000000	0
Thu, 20 Oct 2016 01:47:49 +0000	0,0007000000	0
Sat, 15 Oct 2016 06:28:10 +0000	0,0007000000	0
Wed, 12 Oct 2016 00:06:05 +0000	0,0007000000	0
Mon, 10 Oct 2016 22:46:52 +0000	0,0007000000	0
Sat, 08 Oct 2016 00:58:34 +0000	0,0007000000	0
Wed, 05 Oct 2016 03:41:02 +0000	0,0007000000	0
Sat, 01 Oct 2016 19:49:13 +0000	0,0007000000	0
Mon, 26 Sep 2016 20:43:41 +0000	0,0007000000	0
Thu, 22 Sep 2016 10:23:42 +0000	0,0007000000	0
Sun, 18 Sep 2016 17:31:20 +0000	0,0007000000	0
Wed, 14 Sep 2016 15:09:42 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:51:17 +0000	0,0007000000	0
Tue, 13 Sep 2016 12:33:14 +0000	0,0007000000	0
Mon, 12 Sep 2016 16:59:52 +0000	0,0007000000	0
Mon, 29 Aug 2016 08:42:47 +0000	0,0007000000	0
Mon, 22 Aug 2016 07:50:16 +0000	0,0007000000	0
Fri, 19 Aug 2016 07:32:08 +0000	0,0007000000	0
Mon, 15 Aug 2016 14:22:29 +0000	0,0007000000	0
Sun, 07 Aug 2016 05:44:37 +0000	0,0007000000	0
Wed, 03 Aug 2016 02:19:24 +0000	0,0007000000	0
Sat, 30 Jul 2016 15:48:39 +0000	0,0007000000	0
Wed, 20 Jul 2016 02:03:00 +0000	0,0007000000	0
Tue, 19 Jul 2016 13:26:55 +0000	0,0007000000	0
Mon, 18 Jul 2016 03:46:06 +0000	0,0007000000	0
Sun, 17 Jul 2016 23:25:25 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:29:14 +0000	0,0007000000	0
Wed, 13 Jul 2016 10:03:57 +0000	0,0007000000	0
Mon, 11 Jul 2016 22:40:49 +0000	0,0007000000	0
Wed, 06 Jul 2016 16:47:22 +0000	0,0007000000	0
Wed, 06 Jul 2016 12:56:51 +0000	0,0007000000	0
Tue, 05 Jul 2016 15:37:28 +0000	0,0007000000	0
Thu, 30 Jun 2016 18:55:43 +0000	0,0007000000	0
Wed, 29 Jun 2016 08:29:19 +0000	0,0007000000	0
Tue, 28 Jun 2016 20:11:12 +0000	0,0007000000	0
Tue, 28 Jun 2016 04:55:59 +0000	0,0007000000	0
Sat, 25 Jun 2016 04:23:33 +0000	0,0007000000	0
Thu, 23 Jun 2016 00:23:51 +0000	0,0007000000	0
Sat, 18 Jun 2016 13:56:11 +0000	0,0007000000	0
Thu, 16 Jun 2016 16:29:54 +0000	0,0007000000	0
Mon, 13 Jun 2016 08:24:16 +0000	0,0007000000	0
Thu, 09 Jun 2016 18:41:30 +0000	0,0007000000	0
Tue, 07 Jun 2016 05:46:41 +0000	0,0007000000	0
Sat, 04 Jun 2016 11:51:46 +0000	0,0007000000	0
Fri, 03 Jun 2016 21:21:34 +0000	0,0007000000	0
Wed, 01 Jun 2016 21:28:04 +0000	0,0007000000	0
Sun, 29 May 2016 12:09:38 +0000	0,0007000000	0
Fri, 27 May 2016 16:57:26 +0000	0,0007000000	0
Wed, 25 May 2016 10:58:25 +0000	0,0007000000	0
Sat, 21 May 2016 01:55:44 +0000	0,0007000000	0
Thu, 19 May 2016 19:09:21 +0000	0,0007000000	0
Tue, 17 May 2016 22:13:23 +0000	0,0007000000	0
Mon, 16 May 2016 00:09:47 +0000	0,0007000000	0
Sat, 14 May 2016 11:38:10 +0000	0,0007000000	0
Sat, 14 May 2016 06:21:22 +0000	0,0007000000	0
Fri, 06 May 2016 12:25:57 +0000	0,0007000000	0
Mon, 02 May 2016 00:25:15 +0000	0,0007000000	0
Fri, 29 Apr 2016 15:32:11 +0000	0,0007000000	0
Fri, 29 Apr 2016 11:42:14 +0000	0,0007000000	0
Mon, 18 Apr 2016 08:53:12 +0000	0,0007000000	0
Sun, 17 Apr 2016 22:49:15 +0000	0,0007000000	0
Thu, 14 Apr 2016 14:26:22 +0000	0,0007000000	0
Wed, 13 Apr 2016 15:58:02 +0000	0,0007000000	0
Sun, 10 Apr 2016 11:48:07 +0000	0,0007000000	0
Sat, 02 Apr 2016 16:18:23 +0000	0,0007000000	0
Thu, 31 Mar 2016 09:13:22 +0000	0,0007000000	0
Mon, 28 Mar 2016 13:09:10 +0000	0,0007000000	0
Tue, 22 Mar 2016 12:12:29 +0000	0,0007000000	0
Sun, 20 Mar 2016 13:43:15 +0000	0,0007000000	0
Tue, 15 Mar 2016 18:09:50 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:22:45 +0000	0,0007000000	0
Sun, 13 Mar 2016 11:17:27 +0000	0,0007000000	0
Thu, 10 Mar 2016 17:43:09 +0000	0,0007000000	0
Sun, 06 Mar 2016 02:52:19 +0000	0,0007000000	0
Sat, 05 Mar 2016 23:15:17 +0000	0,0007000000	0
Fri, 26 Feb 2016 11:12:41 +0000	0,0007000000	0
Sat, 20 Feb 2016 20:35:23 +0000	0,0007000000	0
Sat, 20 Feb 2016 04:12:22 +0000	0,0007000000	0
Thu, 18 Feb 2016 22:35:45 +0000	0,0007000000	0
Wed, 17 Feb 2016 20:59:21 +0000	0,0007000000	0
Tue, 16 Feb 2016 14:50:36 +0000	0,0007000000	0
Mon, 15 Feb 2016 20:28:00 +0000	0,0007000000	0
Fri, 12 Feb 2016 09:21:14 +0000	0,0007000000	0
Thu, 04 Feb 2016 04:00:02 +0000	0,0007000000	0
Sun, 31 Jan 2016 23:27:13 +0000	0,0007000000	0
Fri, 22 Jan 2016 03:57:31 +0000	0,0007000000	0
Tue, 19 Jan 2016 17:01:34 +0000	0,0007000000	0
Tue, 19 Jan 2016 08:12:15 +0000	0,0007000000	0
Tue, 12 Jan 2016 23:09:17 +0000	0,0007000000	0
Sun, 10 Jan 2016 08:27:31 +0000	0,0007000000	0
Sat, 09 Jan 2016 20:17:29 +0000	0,0007000000	0
Wed, 06 Jan 2016 23:47:38 +0000	0,0007000000	0
Mon, 04 Jan 2016 00:39:51 +0000	0,0007000000	0
Fri, 25 Dec 2015 16:07:15 +0000	0,0007000000	0
Thu, 24 Dec 2015 08:03:28 +0000	0,0007000000	0
Wed, 23 Dec 2015 15:46:34 +0000	0,0007000000	0
Tue, 22 Dec 2015 07:59:20 +0000	0,0007000000	0
Mon, 21 Dec 2015 14:50:27 +0000	0,0007000000	0
Wed, 16 Dec 2015 03:05:22 +0000	0,0007000000	0
Mon, 14 Dec 2015 17:47:16 +0000	0,0007000000	0
Sun, 13 Dec 2015 22:16:21 +0000	0,0007000000	0
Fri, 11 Dec 2015 15:09:07 +0000	0,0007000000	0
Fri, 11 Dec 2015 10:13:45 +0000	0,0007000000	0
Sun, 06 Dec 2015 15:24:59 +0000	0,0007000000	0
Sun, 06 Dec 2015 07:33:59 +0000	0,0007000000	0
Wed, 02 Dec 2015 03:46:32 +0000	0,0007000000	0
Fri, 27 Nov 2015 21:07:32 +0000	0,0007000000	0
Thu, 26 Nov 2015 09:48:46 +0000	0,0007000000	0
Thu, 26 Nov 2015 04:31:41 +0000	0,0007000000	0
Tue, 24 Nov 2015 17:02:16 +0000	0,0007000000	0
Mon, 23 Nov 2015 19:39:04 +0000	0,0007000000	0
Mon, 23 Nov 2015 08:39:11 +0000	0,0007000000	0
Tue, 17 Nov 2015 17:18:06 +0000	0,0007000000	0
Mon, 16 Nov 2015 16:41:20 +0000	0,0007000000	0
Mon, 16 Nov 2015 10:18:13 +0000	0,0007000000	0
Fri, 06 Nov 2015 14:40:05 +0000	0,0007000000	0
Tue, 03 Nov 2015 14:50:50 +0000	0,0007000000	0
Sun, 01 Nov 2015 06:17:29 +0000	0,0007000000	0
Sat, 31 Oct 2015 08:15:12 +0000	0,0007000000	0
Thu, 29 Oct 2015 03:03:19 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:55:41 +0000	0,0007000000	0
Mon, 26 Oct 2015 23:41:13 +0000	0,0007000000	0
Mon, 26 Oct 2015 05:23:13 +0000	0,0007000000	0
Fri, 23 Oct 2015 23:52:26 +0000	0,0007000000	0
Wed, 21 Oct 2015 02:00:09 +0000	0,0007000000	0
Tue, 20 Oct 2015 00:31:48 +0000	0,0007000000	0
Sat, 17 Oct 2015 19:48:04 +0000	0,0007000000	0
Wed, 14 Oct 2015 02:02:38 +0000	0,0007000000	0
Sun, 11 Oct 2015 19:45:16 +0000	0,0007000000	0
Fri, 09 Oct 2015 22:19:44 +0000	0,0007000000	0
Thu, 08 Oct 2015 22:34:17 +0000	0,0007000000	0
Wed, 07 Oct 2015 10:55:11 +0000	0,0007000000	0
Wed, 07 Oct 2015 00:00:58 +0000	0,0007000000	0
Mon, 05 Oct 2015 14:27:40 +0000	0,0007000000	0
Sun, 04 Oct 2015 01:51:54 +0000	0,0007000000	0
Fri, 02 Oct 2015 12:31:20 +0000	0,0007000000	0
Mon, 28 Sep 2015 18:19:13 +0000	0,0007000000	0
Sun, 27 Sep 2015 17:58:40 +0000	0,0007000000	0
Sat, 26 Sep 2015 13:46:55 +0000	0,0007000000	0
Fri, 25 Sep 2015 09:41:41 +0000	0,0007000000	0
Thu, 24 Sep 2015 15:58:26 +0000	0,0007000000	0
Tue, 22 Sep 2015 14:53:12 +0000	0,0007000000	0
Mon, 21 Sep 2015 13:07:01 +0000	0,0007000000	0
Sat, 19 Sep 2015 09:44:37 +0000	0,0007000000	0
Thu, 17 Sep 2015 11:48:23 +0000	0,0007000000	0
Sun, 13 Sep 2015 00:24:06 +0000	0,0007000000	0
Sat, 12 Sep 2015 02:09:22 +0000	0,0007000000	0
Fri, 11 Sep 2015 19:27:32 +0000	0,0007000000	0
Tue, 08 Sep 2015 15:59:16 +0000	0,0007000000	0
Mon, 07 Sep 2015 12:56:58 +0000	0,0007000000	0
Wed, 02 Sep 2015 03:24:28 +0000	0,0007000000	0
Mon, 31 Aug 2015 10:56:42 +0000	0,0007000000	0
Sun, 30 Aug 2015 04:05:07 +0000	0,0007000000	0
Fri, 28 Aug 2015 03:22:30 +0000	0,0007000000	0
Wed, 26 Aug 2015 01:39:49 +0000	0,0007000000	0
Tue, 25 Aug 2015 02:27:34 +0000	0,0007000000	0
Sat, 22 Aug 2015 03:20:27 +0000	0,0007000000	0
Wed, 19 Aug 2015 10:16:33 +0000	0,0007000000	0
Wed, 19 Aug 2015 03:47:42 +0000	0,0007000000	0
Sun, 16 Aug 2015 11:16:15 +0000	0,0007000000	0
Sun, 16 Aug 2015 04:43:06 +0000	0,0007000000	0
Sun, 16 Aug 2015 01:13:02 +0000	0,0007000000	0
Tue, 11 Aug 2015 08:04:31 +0000	0,0007000000	0
Mon, 10 Aug 2015 17:42:39 +0000	0,0007000000	0
Sun, 09 Aug 2015 01:41:30 +0000	0,0007000000	0
Fri, 07 Aug 2015 03:53:01 +0000	0,0007000000	0
Thu, 06 Aug 2015 14:24:56 +0000	0,0007000000	0
Sat, 01 Aug 2015 03:22:18 +0000	0,0007000000	0
Sun, 26 Jul 2015 09:09:20 +0000	0,0007000000	0
Fri, 24 Jul 2015 11:10:39 +0000	0,0007000000	0
Wed, 22 Jul 2015 09:56:09 +0000	0,0007000000	0
Mon, 20 Jul 2015 04:04:48 +0000	0,0007000000	0
Sun, 19 Jul 2015 17:32:40 +0000	0,0007000000	0
Thu, 16 Jul 2015 23:48:35 +0000	0,0007000000	0
Wed, 15 Jul 2015 10:45:20 +0000	0,0007000000	0
Tue, 14 Jul 2015 07:11:04 +0000	0,0007000000	0
Sat, 11 Jul 2015 23:28:26 +0000	0,0007000000	0
Wed, 08 Jul 2015 21:18:42 +0000	0,0007000000	0
Sun, 05 Jul 2015 07:50:11 +0000	0,0007000000	0
Wed, 01 Jul 2015 02:07:34 +0000	0,0007000000	0
Sat, 20 Jun 2015 16:07:27 +0000	0,0007000000	0
Thu, 18 Jun 2015 11:57:17 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:50:53 +0000	0,0007000000	0
Tue, 09 Jun 2015 23:00:25 +0000	0,0007000000	-0,0001
Tue, 09 Jun 2015 04:00:29 +0000	0,0008000000	0
Tue, 02 Jun 2015 05:37:25 +0000	0,0008000000	0
Wed, 13 May 2015 20:13:27 +0000	0,0008000000	0
Tue, 12 May 2015 17:01:34 +0000	0,0008000000	0
Fri, 08 May 2015 08:27:44 +0000	0,0008000000	0
Tue, 05 May 2015 17:16:45 +0000	0,0008000000	0
Thu, 30 Apr 2015 00:56:00 +0000	0,0008000000	0
Fri, 24 Apr 2015 14:22:52 +0000	0,0008000000	0
Thu, 23 Apr 2015 22:04:00 +0000	0,0008000000	0
Tue, 21 Apr 2015 03:02:43 +0000	0,0008000000	0
Fri, 17 Apr 2015 06:17:26 +0000	0,0008000000	0
Sun, 12 Apr 2015 11:13:17 +0000	0,0008000000	0
Sat, 28 Mar 2015 21:41:14 +0000	0,0008000000	0
Thu, 26 Mar 2015 16:10:07 +0000	0,0008000000	0
Fri, 20 Mar 2015 03:45:05 +0000	0,0008000000	0
Thu, 19 Mar 2015 07:02:07 +0000	0,0008000000	-0,0001
Sun, 08 Mar 2015 08:41:07 +0000	0,0009000000	0
Thu, 05 Mar 2015 14:41:51 +0000	0,0009000000	+0,0001
Wed, 18 Feb 2015 22:52:36 +0000	0,0008000000	0
Wed, 18 Feb 2015 09:49:27 +0000	0,0008000000	0
Wed, 18 Feb 2015 01:15:35 +0000	0,0008000000	0
Fri, 06 Feb 2015 07:19:41 +0000	0,0008000000	0
Sun, 01 Feb 2015 11:10:34 +0000	0,0008000000	0
Tue, 27 Jan 2015 23:35:19 +0000	0,0008000000	0
Wed, 21 Jan 2015 13:41:51 +0000	0,0008000000	0
Wed, 21 Jan 2015 06:03:48 +0000	0,0008000000	0
Thu, 15 Jan 2015 11:18:27 +0000	0,0008000000	0
Wed, 07 Jan 2015 12:53:58 +0000	0,0008000000	0
Sun, 04 Jan 2015 19:03:25 +0000	0,0008000000	0
Thu, 01 Jan 2015 03:16:48 +0000	0,0008000000	0
Wed, 31 Dec 2014 10:08:17 +0000	0,0008000000	0
Wed, 24 Dec 2014 14:14:32 +0000	0,0008000000	0
Mon, 22 Dec 2014 15:19:27 +0000	0,0008000000	0
Sat, 20 Dec 2014 22:37:56 +0000	0,0008000000	0
Sat, 20 Dec 2014 08:31:58 +0000	0,0008000000	0
Thu, 18 Dec 2014 06:05:06 +0000	0,0008000000	0
Sat, 29 Nov 2014 09:30:54 +0000	0,0008000000	0
Fri, 28 Nov 2014 09:13:39 +0000	0,0008000000	0
Thu, 27 Nov 2014 23:18:00 +0000	0,0008000000	0
Tue, 25 Nov 2014 19:15:20 +0000	0,0008000000	0
Sun, 23 Nov 2014 08:20:54 +0000	0,0008000000	0
Tue, 18 Nov 2014 12:23:24 +0000	0,0008000000	0
Mon, 17 Nov 2014 08:21:01 +0000	0,0008000000	0
Sun, 16 Nov 2014 23:05:22 +0000	0,0008000000	0
Thu, 13 Nov 2014 09:16:47 +0000	0,0008000000	0
Sun, 09 Nov 2014 00:32:59 +0000	0,0008000000	0
Fri, 24 Oct 2014 18:29:42 +0000	0,0008000000	0
Wed, 22 Oct 2014 12:25:29 +0000	0,0008000000	0
Tue, 21 Oct 2014 22:24:41 +0000	0,0008000000	0
Tue, 21 Oct 2014 17:11:46 +0000	0,0008000000	0
Fri, 17 Oct 2014 18:21:10 +0000	0,0008000000	0
Sun, 12 Oct 2014 17:47:38 +0000	0,0008000000	0
Fri, 03 Oct 2014 03:03:24 +0000	0,0008000000	0
Sat, 27 Sep 2014 20:03:06 +0000	0,0008000000	0
Fri, 26 Sep 2014 13:00:13 +0000	0,0008000000	0
Sun, 21 Sep 2014 09:58:35 +0000	0,0008000000	0
Mon, 15 Sep 2014 06:04:35 +0000	0,0008000000	0
Sun, 14 Sep 2014 23:45:08 +0000	0,0008000000	0
Sat, 13 Sep 2014 03:54:17 +0000	0,0008000000	0
Thu, 04 Sep 2014 03:59:21 +0000	0,0008000000	0
Thu, 28 Aug 2014 16:01:48 +0000	0,0008000000	0
Thu, 28 Aug 2014 11:56:59 +0000	0,0008000000	0
Tue, 26 Aug 2014 16:45:13 +0000	0,0008000000	0
Mon, 25 Aug 2014 12:02:36 +0000	0,0008000000	0
Sun, 17 Aug 2014 17:59:51 +0000	0,0008000000	0
Sat, 16 Aug 2014 07:20:38 +0000	0,0008000000	0
Fri, 15 Aug 2014 03:19:28 +0000	0,0008000000	0
Thu, 14 Aug 2014 23:34:40 +0000	0,0008000000	0
Wed, 13 Aug 2014 01:38:43 +0000	0,0008000000	0
Mon, 11 Aug 2014 15:46:37 +0000	0,0008000000	0
Mon, 11 Aug 2014 06:56:55 +0000	0,0008000000	0
Fri, 08 Aug 2014 05:39:36 +0000	0,0008000000	0
Mon, 28 Jul 2014 10:37:41 +0000	0,0008000000	0
Fri, 25 Jul 2014 09:35:18 +0000	0,0008000000	0
Sun, 20 Jul 2014 15:40:11 +0000	0,0008000000	0
Sun, 13 Jul 2014 23:57:03 +0000	0,0008000000	0
Fri, 11 Jul 2014 22:26:43 +0000	0,0008000000	0
Mon, 07 Jul 2014 14:49:05 +0000	0,0008000000	0
Thu, 03 Jul 2014 06:28:34 +0000	0,0008000000	0
Wed, 02 Jul 2014 14:25:51 +0000	0,0008000000	0
Sun, 29 Jun 2014 03:36:22 +0000	0,0008000000	0
Wed, 11 Jun 2014 14:10:41 +0000	0,0008000000	0
Wed, 11 Jun 2014 01:00:41 +0000	0,0008000000	0
Fri, 06 Jun 2014 12:35:00 +0000	0,0008000000	0
Sun, 01 Jun 2014 20:32:19 +0000	0,0008000000	0
Sun, 11 May 2014 20:16:46 +0000	0,0008000000	0
Tue, 06 May 2014 11:06:35 +0000	0,0008000000	0
Sun, 27 Apr 2014 10:41:18 +0000	0,0008000000	0
Sat, 26 Apr 2014 21:33:05 +0000	0,0008000000	0
Mon, 14 Apr 2014 01:15:53 +0000	0,0008000000	0
Sat, 12 Apr 2014 06:19:15 +0000	0,0008000000	0
Fri, 04 Apr 2014 18:11:34 +0000	0,0008000000	0
Tue, 01 Apr 2014 08:12:17 +0000	0,0008000000	0
Fri, 28 Mar 2014 22:06:17 +0000	0,0008000000	0
Fri, 28 Mar 2014 12:35:32 +0000	0,0008000000	0
Wed, 26 Mar 2014 00:06:37 +0000	0,0008000000	0
Tue, 18 Mar 2014 16:03:26 +0000	0,0008000000	0
Thu, 13 Mar 2014 03:31:51 +0000	0,0008000000	0
Sat, 22 Feb 2014 12:23:34 +0000	0,0008000000	0
Sun, 09 Feb 2014 13:57:54 +0000	0,0008000000	0
Fri, 17 Jan 2014 23:42:05 +0000	0,0008000000	0
Wed, 01 Jan 2014 01:25:40 +0000	0,0008000000	0
Fri, 29 Nov 2013 07:12:22 +0000	0,0008000000	+1,1565566
Mon, 04 Nov 2013 06:09:54 +0000	0,0007988434	+1,4487376
Fri, 01 Nov 2013 12:13:17 +0000	0,0007973947	+3,9985846
Tue, 29 Oct 2013 16:31:16 +0000	0,0007933961	+9,4728
Tue, 29 Oct 2013 04:06:22 +0000	0,0007924488	3,64499
Mon, 28 Oct 2013 20:49:10 +0000	0,0007960938	+2,4290426
Sat, 26 Oct 2013 17:11:43 +0000	0,0007936648	0
Sat, 26 Oct 2013 10:26:42 +0000	0,0007936648	3,03883
Mon, 14 Oct 2013 10:28:43 +0000	0,0007939687	9,598316
Sat, 28 Sep 2013 20:50:40 +0000	0,0008035670	1,85610495
Wed, 04 Sep 2013 05:36:50 +0000	0,0008221280	+1,21449925
Tue, 03 Sep 2013 09:02:47 +0000	0,0008099830	3,249413
Sat, 31 Aug 2013 06:43:17 +0000	0,0008132325	+6,7060136
Thu, 22 Aug 2013 00:05:08 +0000	0,0008065264	+8,36703
Mon, 05 Aug 2013 05:26:02 +0000	0,0008056897	6,8556776
Fri, 26 Jul 2013 02:18:39 +0000	0,0008125454	+3,2439416
Mon, 08 Jul 2013 13:39:43 +0000	0,0008093015	1,85846095
Sun, 16 Jun 2013 04:02:07 +0000	0,0008278861	3,035876
Tue, 11 Jun 2013 22:33:50 +0000	0,0008309220	4,30620815
Mon, 27 May 2013 21:11:50 +0000	0,0008739840	+7,3247446
Wed, 08 May 2013 08:25:02 +0000	0,0008666593	9,86336
Wed, 17 Apr 2013 18:25:53 +0000	0,0008765226	3,07768095
Tue, 26 Mar 2013 10:16:49 +0000	0,0009072994	+6,34688
Sat, 23 Mar 2013 19:25:37 +0000	0,0009066647	1,15242755
Sat, 09 Mar 2013 02:52:16 +0000	0,0009181890	3,32147955
Wed, 27 Feb 2013 06:48:31 +0000	0,0009514038	+1,92063545
Mon, 25 Feb 2013 02:16:09 +0000	0,0009321974	+3,39100695
Mon, 18 Feb 2013 14:20:23 +0000	0,0008982874	0
Sat, 16 Feb 2013 16:07:55 +0000	0,0008982874	0
Sat, 16 Feb 2013 00:56:02 +0000	0,0008982874	+4,3880426
Tue, 12 Feb 2013 01:50:56 +0000	0,0008938993	+7,8687026
Tue, 05 Feb 2013 08:33:08 +0000	0,0008860306	5,2017426
Tue, 29 Jan 2013 00:10:37 +0000	0,0008912324	4,653
Tue, 22 Jan 2013 12:29:47 +0000	0,0008912789	+4,4024196
Sat, 12 Jan 2013 04:07:17 +0000	0,0008868765	+1,96964465
Thu, 03 Jan 2013 23:48:10 +0000	0,0008671800	1,28930875
Thu, 20 Dec 2012 13:14:54 +0000	0,0008800731	+1,81093625
Sun, 02 Dec 2012 15:44:18 +0000	0,0008619638	2,66430395
Sun, 18 Nov 2012 01:54:38 +0000	0,0008886068	+1,355215
Tue, 06 Nov 2012 02:21:41 +0000	0,0008750547	+2,0598516
Mon, 05 Nov 2012 19:43:48 +0000	0,0008729948	+6,4303646
Fri, 12 Oct 2012 12:06:06 +0000	0,0008665645	9,699291
Tue, 02 Oct 2012 12:51:03 +0000	0,0008762638	1,255674
Sun, 30 Sep 2012 08:19:06 +0000	0,0008775194	+4,0309856
Sun, 23 Sep 2012 06:47:50 +0000	0,0008734885	2,64215535
Thu, 23 Aug 2012 10:55:05 +0000	0,0008999100	6,726416
Sat, 11 Aug 2012 12:02:02 +0000	0,0009066364	+2,70487955
Wed, 11 Jul 2012 09:51:44 +0000	0,0008795876	+3,243007
Mon, 09 Jul 2012 04:24:16 +0000	0,0008763446	+2,68216575
Mon, 18 Jun 2012 09:26:59 +0000	0,0008495230	4,7748156
Fri, 15 Jun 2012 08:14:07 +0000	0,0008542978	+1,72194485
Fri, 25 May 2012 11:39:42 +0000	0,0008370783	4,38203435
Sun, 20 May 2012 23:38:43 +0000	0,0008808987	+3,0561786
Sat, 12 May 2012 15:24:33 +0000	0,0008778425	+1,70221685
Sun, 29 Apr 2012 16:22:06 +0000	0,0008608203	6,3781746
Wed, 25 Apr 2012 23:30:22 +0000	0,0008671985	6,0166586
Thu, 05 Apr 2012 10:37:50 +0000	0,0008732152	+4,15617375
Fri, 13 Jan 2012 08:21:21 +0000	0,0008316534	1,61177145
Sun, 08 Jan 2012 17:07:17 +0000	0,0008477711	6,9620476
Tue, 27 Dec 2011 01:59:57 +0000	0,0008547332	+7,0061486
Sun, 18 Dec 2011 23:22:58 +0000	0,0008477270	6,69604915
Tue, 30 Aug 2011 11:24:53 +0000	0,0009146875	5,0443186
Wed, 24 Aug 2011 02:45:29 +0000	0,0009197318	1,2541455
Wed, 03 Aug 2011 17:30:23 +0000	0,0009322733	0

Обратите внимание, что информация об обменного курса PYG в ILS обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 12:17:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Израильский шекель

Примечание: График курса обмена валют Парагвайский гуарани/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Израильский шекель в течение 2454 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.