Обменный курс на сегодня для PYG/INR является PYG за INR, это означает, что с 100 Парагвайский guaranies можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или INR.

PYG в INR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 16:41:14 +0000	0,0120000000	+0,0005
Mon, 30 Oct 2017 10:33:11 +0000	0,0115000000	0
Wed, 25 Oct 2017 22:45:07 +0000	0,0115000000	10
Mon, 23 Oct 2017 17:53:48 +0000	0,0116000000	0
Sat, 21 Oct 2017 10:52:57 +0000	0,0116000000	+10
Mon, 16 Oct 2017 21:40:21 +0000	0,0115000000	0
Mon, 16 Oct 2017 03:58:17 +0000	0,0115000000	10
Tue, 10 Oct 2017 16:12:30 +0000	0,0116000000	0
Mon, 09 Oct 2017 04:03:47 +0000	0,0116000000	0
Sat, 07 Oct 2017 08:56:25 +0000	0,0116000000	0
Sun, 01 Oct 2017 09:48:06 +0000	0,0116000000	0
Fri, 29 Sep 2017 06:19:26 +0000	0,0116000000	0
Tue, 26 Sep 2017 21:49:16 +0000	0,0116000000	+0,0002
Wed, 20 Sep 2017 13:06:50 +0000	0,0114000000	0
Tue, 19 Sep 2017 03:08:31 +0000	0,0114000000	0
Mon, 11 Sep 2017 20:12:47 +0000	0,0114000000	+0,0001
Mon, 11 Sep 2017 04:57:31 +0000	0,0113000000	0
Sun, 10 Sep 2017 22:01:07 +0000	0,0113000000	0
Sat, 09 Sep 2017 03:01:01 +0000	0,0113000000	0
Sat, 02 Sep 2017 03:52:06 +0000	0,0113000000	-0,0001
Sun, 27 Aug 2017 17:03:24 +0000	0,0114000000	0
Fri, 25 Aug 2017 17:26:34 +0000	0,0114000000	0
Thu, 24 Aug 2017 21:57:46 +0000	0,0114000000	0
Wed, 23 Aug 2017 21:33:49 +0000	0,0114000000	10
Tue, 22 Aug 2017 20:13:06 +0000	0,0115000000	0
Sun, 20 Aug 2017 01:33:28 +0000	0,0115000000	0
Sun, 13 Aug 2017 08:26:22 +0000	0,0115000000	0
Fri, 11 Aug 2017 10:43:29 +0000	0,0115000000	0
Fri, 11 Aug 2017 06:50:56 +0000	0,0115000000	0
Thu, 10 Aug 2017 14:45:30 +0000	0,0115000000	0
Fri, 04 Aug 2017 10:22:43 +0000	0,0115000000	0
Wed, 02 Aug 2017 20:52:09 +0000	0,0115000000	0
Wed, 02 Aug 2017 07:06:24 +0000	0,0115000000	10
Tue, 01 Aug 2017 03:26:47 +0000	0,0116000000	0
Mon, 31 Jul 2017 14:44:55 +0000	0,0116000000	0
Sun, 30 Jul 2017 22:24:03 +0000	0,0116000000	+10
Thu, 27 Jul 2017 13:28:42 +0000	0,0115000000	10
Wed, 26 Jul 2017 17:43:33 +0000	0,0116000000	0
Tue, 25 Jul 2017 17:25:11 +0000	0,0116000000	0
Sun, 23 Jul 2017 03:43:42 +0000	0,0116000000	0
Fri, 21 Jul 2017 11:46:08 +0000	0,0116000000	0
Wed, 19 Jul 2017 09:37:43 +0000	0,0116000000	0
Tue, 18 Jul 2017 10:25:26 +0000	0,0116000000	0
Sun, 16 Jul 2017 05:47:21 +0000	0,0116000000	0
Thu, 13 Jul 2017 19:48:11 +0000	0,0116000000	-0,0001
Thu, 13 Jul 2017 11:37:37 +0000	0,0117000000	0
Tue, 11 Jul 2017 17:55:24 +0000	0,0117000000	0
Sun, 09 Jul 2017 17:12:23 +0000	0,0117000000	+0,0001
Sun, 02 Jul 2017 08:56:20 +0000	0,0116000000	0
Wed, 28 Jun 2017 22:24:39 +0000	0,0116000000	0
Wed, 28 Jun 2017 07:05:23 +0000	0,0116000000	0
Mon, 26 Jun 2017 02:15:15 +0000	0,0116000000	0
Sun, 25 Jun 2017 05:05:37 +0000	0,0116000000	0
Mon, 19 Jun 2017 23:59:50 +0000	0,0116000000	0
Fri, 16 Jun 2017 02:27:51 +0000	0,0116000000	0
Wed, 14 Jun 2017 21:33:13 +0000	0,0116000000	+10
Sat, 10 Jun 2017 20:41:15 +0000	0,0115000000	0
Sat, 10 Jun 2017 14:44:47 +0000	0,0115000000	0
Fri, 09 Jun 2017 01:16:31 +0000	0,0115000000	0
Thu, 08 Jun 2017 09:46:55 +0000	0,0115000000	10
Tue, 30 May 2017 07:26:49 +0000	0,0116000000	+10
Sat, 27 May 2017 22:58:32 +0000	0,0115000000	0
Thu, 25 May 2017 17:51:22 +0000	0,0115000000	10
Mon, 22 May 2017 17:22:40 +0000	0,0116000000	0
Sun, 21 May 2017 03:15:42 +0000	0,0116000000	0
Wed, 10 May 2017 17:13:38 +0000	0,0116000000	+0,0002
Mon, 08 May 2017 10:38:31 +0000	0,0114000000	0
Sat, 06 May 2017 13:12:02 +0000	0,0114000000	10
Wed, 03 May 2017 02:16:02 +0000	0,0115000000	0
Wed, 26 Apr 2017 05:15:21 +0000	0,0115000000	-0,0002
Mon, 24 Apr 2017 07:32:23 +0000	0,0117000000	+0,0001
Mon, 24 Apr 2017 02:16:46 +0000	0,0116000000	0
Sun, 23 Apr 2017 16:17:40 +0000	0,0116000000	0
Thu, 20 Apr 2017 18:10:05 +0000	0,0116000000	-0,0001
Wed, 19 Apr 2017 12:00:09 +0000	0,0117000000	0
Sun, 16 Apr 2017 09:49:10 +0000	0,0117000000	+0,0005
Fri, 07 Apr 2017 04:48:47 +0000	0,0112000000	10
Wed, 05 Apr 2017 09:02:54 +0000	0,0113000000	0
Tue, 04 Apr 2017 13:50:58 +0000	0,0113000000	-0,0002
Fri, 31 Mar 2017 15:26:05 +0000	0,0115000000	+0,0002
Fri, 31 Mar 2017 07:16:43 +0000	0,0113000000	-0,0003
Sat, 25 Mar 2017 16:36:22 +0000	0,0116000000	-0,0003
Mon, 20 Mar 2017 00:38:52 +0000	0,0119000000	0
Sat, 18 Mar 2017 11:30:52 +0000	0,0119000000	-0,0002
Thu, 16 Mar 2017 07:54:38 +0000	0,0121000000	+10
Tue, 14 Mar 2017 18:14:45 +0000	0,0120000000	10
Mon, 13 Mar 2017 18:57:26 +0000	0,0121000000	-0,0002
Fri, 10 Mar 2017 21:10:03 +0000	0,0123000000	10
Thu, 09 Mar 2017 22:48:13 +0000	0,0124000000	+10
Tue, 07 Mar 2017 18:57:13 +0000	0,0123000000	0
Tue, 07 Mar 2017 13:39:23 +0000	0,0123000000	+10
Sun, 05 Mar 2017 14:31:06 +0000	0,0122000000	+0,0001
Tue, 28 Feb 2017 14:48:16 +0000	0,0121000000	0
Tue, 28 Feb 2017 08:01:29 +0000	0,0121000000	+0,0004
Wed, 22 Feb 2017 10:12:57 +0000	0,0117000000	0
Sun, 19 Feb 2017 21:45:36 +0000	0,0117000000	0
Sun, 19 Feb 2017 01:23:31 +0000	0,0117000000	0
Sat, 18 Feb 2017 05:37:47 +0000	0,0117000000	+0,0001
Thu, 16 Feb 2017 11:39:13 +0000	0,0116000000	+10
Thu, 09 Feb 2017 21:15:47 +0000	0,0115000000	-0,0002
Fri, 03 Feb 2017 12:13:02 +0000	0,0117000000	0
Sun, 29 Jan 2017 16:22:48 +0000	0,0117000000	0
Sun, 29 Jan 2017 06:01:57 +0000	0,0117000000	10
Fri, 27 Jan 2017 16:47:04 +0000	0,0118000000	+10
Fri, 27 Jan 2017 11:52:03 +0000	0,0117000000	10
Wed, 25 Jan 2017 22:26:32 +0000	0,0118000000	0
Sat, 21 Jan 2017 15:01:59 +0000	0,0118000000	0
Thu, 19 Jan 2017 11:40:58 +0000	0,0118000000	0
Wed, 11 Jan 2017 17:22:29 +0000	0,0118000000	+10
Sun, 08 Jan 2017 19:52:35 +0000	0,0117000000	10
Tue, 03 Jan 2017 18:03:00 +0000	0,0118000000	0
Tue, 03 Jan 2017 06:45:12 +0000	0,0118000000	+10
Fri, 30 Dec 2016 21:50:03 +0000	0,0117000000	10
Fri, 30 Dec 2016 12:34:27 +0000	0,0118000000	+10
Sun, 25 Dec 2016 06:27:41 +0000	0,0117000000	0
Sat, 24 Dec 2016 23:04:26 +0000	0,0117000000	0
Sat, 24 Dec 2016 11:37:15 +0000	0,0117000000	10
Fri, 23 Dec 2016 18:12:29 +0000	0,0118000000	+10
Wed, 21 Dec 2016 05:42:47 +0000	0,0117000000	0
Tue, 20 Dec 2016 02:46:41 +0000	0,0117000000	0
Mon, 19 Dec 2016 00:44:42 +0000	0,0117000000	0
Fri, 02 Dec 2016 07:16:58 +0000	0,0117000000	10
Sun, 27 Nov 2016 12:49:03 +0000	0,0118000000	0
Thu, 24 Nov 2016 21:38:54 +0000	0,0118000000	0
Thu, 24 Nov 2016 09:30:03 +0000	0,0118000000	0
Sat, 19 Nov 2016 13:44:57 +0000	0,0118000000	0
Sun, 13 Nov 2016 06:57:28 +0000	0,0118000000	0
Wed, 26 Oct 2016 03:47:46 +0000	0,0118000000	0
Tue, 25 Oct 2016 19:29:40 +0000	0,0118000000	0
Tue, 25 Oct 2016 01:34:06 +0000	0,0118000000	-0,0002
Wed, 12 Oct 2016 11:57:50 +0000	0,0120000000	0
Fri, 07 Oct 2016 12:06:53 +0000	0,0120000000	0
Tue, 04 Oct 2016 13:37:34 +0000	0,0120000000	-0,0002
Sun, 02 Oct 2016 20:09:19 +0000	0,0122000000	0
Sun, 02 Oct 2016 02:52:23 +0000	0,0122000000	+0,0001
Sun, 18 Sep 2016 17:31:33 +0000	0,0121000000	0
Sun, 18 Sep 2016 03:33:05 +0000	0,0121000000	0
Wed, 14 Sep 2016 01:51:19 +0000	0,0121000000	+10
Fri, 09 Sep 2016 12:31:45 +0000	0,0120000000	0
Fri, 09 Sep 2016 06:42:21 +0000	0,0120000000	0
Wed, 07 Sep 2016 14:28:51 +0000	0,0120000000	0
Mon, 05 Sep 2016 04:44:05 +0000	0,0120000000	-0,0002
Sat, 27 Aug 2016 19:55:28 +0000	0,0122000000	+0,0001
Mon, 15 Aug 2016 14:22:40 +0000	0,0121000000	0
Mon, 15 Aug 2016 01:00:50 +0000	0,0121000000	0
Tue, 02 Aug 2016 02:50:02 +0000	0,0121000000	+10
Tue, 26 Jul 2016 21:20:06 +0000	0,0120000000	10
Thu, 21 Jul 2016 20:45:36 +0000	0,0121000000	0
Tue, 19 Jul 2016 13:27:16 +0000	0,0121000000	+10
Sun, 17 Jul 2016 23:25:44 +0000	0,0120000000	0
Sun, 17 Jul 2016 13:36:52 +0000	0,0120000000	0
Fri, 15 Jul 2016 13:29:22 +0000	0,0120000000	10
Tue, 28 Jun 2016 20:05:25 +0000	0,0121000000	+0,0002
Thu, 23 Jun 2016 00:24:09 +0000	0,0119000000	+0,0001
Sun, 19 Jun 2016 00:24:45 +0000	0,0118000000	0
Sat, 18 Jun 2016 13:56:20 +0000	0,0118000000	0
Sun, 12 Jun 2016 19:39:08 +0000	0,0118000000	+10
Fri, 03 Jun 2016 21:21:37 +0000	0,0117000000	10
Wed, 01 Jun 2016 08:02:29 +0000	0,0118000000	0
Tue, 31 May 2016 15:41:01 +0000	0,0118000000	-0,0002
Sun, 22 May 2016 21:22:50 +0000	0,0120000000	0
Sat, 21 May 2016 01:55:47 +0000	0,0120000000	0
Fri, 20 May 2016 09:29:02 +0000	0,0120000000	+10
Mon, 16 May 2016 00:09:51 +0000	0,0119000000	0
Tue, 10 May 2016 02:00:52 +0000	0,0119000000	0
Sat, 07 May 2016 17:05:21 +0000	0,0119000000	10
Fri, 22 Apr 2016 21:47:42 +0000	0,0120000000	+10
Tue, 12 Apr 2016 21:56:12 +0000	0,0119000000	0
Tue, 12 Apr 2016 05:53:13 +0000	0,0119000000	0
Fri, 08 Apr 2016 16:25:35 +0000	0,0119000000	+0,0002
Mon, 04 Apr 2016 12:16:24 +0000	0,0117000000	10
Fri, 01 Apr 2016 08:59:06 +0000	0,0118000000	+10
Wed, 30 Mar 2016 15:56:58 +0000	0,0117000000	0
Mon, 28 Mar 2016 04:23:59 +0000	0,0117000000	10
Thu, 24 Mar 2016 08:25:14 +0000	0,0118000000	+10
Sat, 19 Mar 2016 03:20:08 +0000	0,0117000000	0
Tue, 15 Mar 2016 00:22:47 +0000	0,0117000000	0
Mon, 14 Mar 2016 20:28:16 +0000	0,0117000000	0
Mon, 14 Mar 2016 04:54:28 +0000	0,0117000000	0
Sun, 13 Mar 2016 11:17:30 +0000	0,0117000000	-0,0002
Mon, 22 Feb 2016 11:19:13 +0000	0,0119000000	0
Sat, 20 Feb 2016 22:45:02 +0000	0,0119000000	+0,0001
Thu, 18 Feb 2016 19:21:43 +0000	0,0118000000	0
Mon, 15 Feb 2016 20:28:02 +0000	0,0118000000	+0,0003
Wed, 27 Jan 2016 19:14:15 +0000	0,0115000000	0
Wed, 27 Jan 2016 12:01:30 +0000	0,0115000000	+10
Fri, 22 Jan 2016 23:42:02 +0000	0,0114000000	10
Wed, 20 Jan 2016 02:14:43 +0000	0,0115000000	0
Tue, 19 Jan 2016 19:52:37 +0000	0,0115000000	+10
Tue, 12 Jan 2016 12:24:53 +0000	0,0114000000	0
Thu, 07 Jan 2016 12:12:00 +0000	0,0114000000	0
Tue, 29 Dec 2015 17:21:08 +0000	0,0114000000	0
Mon, 28 Dec 2015 22:55:00 +0000	0,0114000000	+0,0001
Sun, 27 Dec 2015 09:12:39 +0000	0,0113000000	0
Thu, 24 Dec 2015 21:43:48 +0000	0,0113000000	0
Mon, 21 Dec 2015 19:22:54 +0000	0,0113000000	-0,0001
Thu, 17 Dec 2015 13:23:01 +0000	0,0114000000	0
Thu, 17 Dec 2015 09:19:47 +0000	0,0114000000	-0,0002
Sun, 13 Dec 2015 17:55:14 +0000	0,0116000000	0
Sat, 12 Dec 2015 02:33:51 +0000	0,0116000000	0
Mon, 07 Dec 2015 17:12:52 +0000	0,0116000000	-0,0001
Tue, 01 Dec 2015 01:32:00 +0000	0,0117000000	10
Fri, 27 Nov 2015 21:07:34 +0000	0,0118000000	+10
Thu, 26 Nov 2015 04:31:43 +0000	0,0117000000	0
Wed, 25 Nov 2015 20:36:01 +0000	0,0117000000	0
Tue, 24 Nov 2015 23:23:16 +0000	0,0117000000	10
Mon, 23 Nov 2015 06:40:24 +0000	0,0118000000	+10
Wed, 18 Nov 2015 19:55:40 +0000	0,0117000000	0
Mon, 16 Nov 2015 11:11:55 +0000	0,0117000000	0
Sun, 15 Nov 2015 18:36:02 +0000	0,0117000000	0
Fri, 13 Nov 2015 20:10:35 +0000	0,0117000000	10
Mon, 09 Nov 2015 23:11:52 +0000	0,0118000000	+10
Tue, 03 Nov 2015 09:05:12 +0000	0,0117000000	+0,0002
Tue, 27 Oct 2015 05:00:27 +0000	0,0115000000	0
Sun, 25 Oct 2015 17:47:09 +0000	0,0115000000	+10
Fri, 23 Oct 2015 05:56:14 +0000	0,0114000000	10
Tue, 20 Oct 2015 20:33:34 +0000	0,0115000000	0
Tue, 20 Oct 2015 01:13:09 +0000	0,0115000000	+10
Sat, 17 Oct 2015 07:08:09 +0000	0,0114000000	10
Thu, 15 Oct 2015 14:08:28 +0000	0,0115000000	0
Thu, 15 Oct 2015 09:38:48 +0000	0,0115000000	0
Mon, 12 Oct 2015 16:12:18 +0000	0,0115000000	0
Sun, 11 Oct 2015 02:43:58 +0000	0,0115000000	0
Fri, 09 Oct 2015 07:58:32 +0000	0,0115000000	10
Tue, 06 Oct 2015 16:57:10 +0000	0,0116000000	+10
Sat, 03 Oct 2015 22:42:53 +0000	0,0115000000	-0,0003
Mon, 28 Sep 2015 18:23:16 +0000	0,0118000000	0
Mon, 28 Sep 2015 10:21:44 +0000	0,0118000000	0
Sat, 26 Sep 2015 11:13:18 +0000	0,0118000000	-0,0002
Mon, 21 Sep 2015 10:44:14 +0000	0,0120000000	0
Mon, 21 Sep 2015 01:45:30 +0000	0,0120000000	+10
Thu, 17 Sep 2015 12:19:08 +0000	0,0119000000	+0,0001
Thu, 17 Sep 2015 09:13:21 +0000	0,0118000000	-0,0004
Fri, 28 Aug 2015 00:54:14 +0000	0,0122000000	-0,0005
Tue, 25 Aug 2015 00:06:47 +0000	0,0127000000	0
Mon, 24 Aug 2015 16:37:37 +0000	0,0127000000	+0,0003
Sat, 15 Aug 2015 04:24:50 +0000	0,0124000000	+10
Tue, 11 Aug 2015 02:30:01 +0000	0,0123000000	10
Fri, 31 Jul 2015 22:27:01 +0000	0,0124000000	0
Fri, 31 Jul 2015 12:33:02 +0000	0,0124000000	0
Thu, 30 Jul 2015 10:12:08 +0000	0,0124000000	-0,0001
Sat, 25 Jul 2015 22:15:38 +0000	0,0125000000	+0,0001
Mon, 20 Jul 2015 03:36:21 +0000	0,0124000000	+10
Sun, 19 Jul 2015 21:47:08 +0000	0,0123000000	0
Wed, 15 Jul 2015 09:27:23 +0000	0,0123000000	0
Tue, 14 Jul 2015 03:59:34 +0000	0,0123000000	10
Wed, 08 Jul 2015 14:54:45 +0000	0,0124000000	+10
Mon, 06 Jul 2015 22:48:17 +0000	0,0123000000	0
Mon, 06 Jul 2015 07:16:41 +0000	0,0123000000	0
Sun, 05 Jul 2015 01:25:04 +0000	0,0123000000	0
Fri, 03 Jul 2015 07:12:15 +0000	0,0123000000	0
Wed, 01 Jul 2015 12:32:49 +0000	0,0123000000	0
Tue, 30 Jun 2015 18:30:48 +0000	0,0123000000	0
Tue, 30 Jun 2015 13:12:41 +0000	0,0123000000	0
Mon, 29 Jun 2015 03:25:20 +0000	0,0123000000	0
Sat, 27 Jun 2015 06:03:04 +0000	0,0123000000	10
Wed, 17 Jun 2015 21:14:06 +0000	0,0124000000	0
Mon, 15 Jun 2015 16:25:35 +0000	0,0124000000	-0,0001
Sat, 13 Jun 2015 16:50:51 +0000	0,0125000000	0
Fri, 12 Jun 2015 14:20:22 +0000	0,0125000000	0
Mon, 08 Jun 2015 20:09:37 +0000	0,0125000000	+0,0001
Mon, 01 Jun 2015 08:15:09 +0000	0,0124000000	-0,0001
Sun, 31 May 2015 20:15:08 +0000	0,0125000000	0
Tue, 26 May 2015 16:07:48 +0000	0,0125000000	0
Tue, 26 May 2015 00:02:08 +0000	0,0125000000	0
Mon, 25 May 2015 19:11:30 +0000	0,0125000000	0
Sun, 24 May 2015 03:02:12 +0000	0,0125000000	0
Sat, 23 May 2015 20:30:54 +0000	0,0125000000	10
Wed, 20 May 2015 07:28:10 +0000	0,0126000000	0
Mon, 18 May 2015 12:11:12 +0000	0,0126000000	+10
Sat, 16 May 2015 16:49:36 +0000	0,0125000000	0
Fri, 15 May 2015 08:23:38 +0000	0,0125000000	0
Thu, 14 May 2015 21:39:29 +0000	0,0125000000	10
Mon, 11 May 2015 04:48:30 +0000	0,0126000000	0
Sun, 10 May 2015 05:18:33 +0000	0,0126000000	0
Sat, 09 May 2015 04:02:26 +0000	0,0126000000	10
Fri, 08 May 2015 10:45:09 +0000	0,0127000000	0
Tue, 05 May 2015 02:03:08 +0000	0,0127000000	0
Mon, 04 May 2015 21:06:01 +0000	0,0127000000	0
Fri, 01 May 2015 13:59:00 +0000	0,0127000000	+0,0002
Wed, 29 Apr 2015 04:06:24 +0000	0,0125000000	-0,0002
Mon, 27 Apr 2015 09:55:29 +0000	0,0127000000	0
Sun, 26 Apr 2015 23:13:37 +0000	0,0127000000	0
Fri, 24 Apr 2015 00:13:29 +0000	0,0127000000	+10
Thu, 23 Apr 2015 06:34:20 +0000	0,0126000000	-0,0002
Wed, 01 Apr 2015 21:02:00 +0000	0,0128000000	-0,0002
Thu, 19 Mar 2015 16:23:51 +0000	0,0130000000	-0,0004
Sun, 08 Mar 2015 09:09:23 +0000	0,0134000000	0
Wed, 04 Mar 2015 13:59:05 +0000	0,0134000000	+0,0002
Mon, 02 Mar 2015 19:13:08 +0000	0,0132000000	+10
Sat, 21 Feb 2015 21:03:35 +0000	0,0131000000	0
Sat, 21 Feb 2015 12:19:52 +0000	0,0131000000	0
Wed, 18 Feb 2015 23:58:21 +0000	0,0131000000	0
Mon, 16 Feb 2015 04:29:33 +0000	0,0131000000	+0,0001
Sat, 14 Feb 2015 11:24:08 +0000	0,0130000000	+10
Fri, 06 Feb 2015 01:35:54 +0000	0,0129000000	-0,0003
Wed, 14 Jan 2015 11:34:24 +0000	0,0132000000	-0,0005
Sun, 21 Dec 2014 17:05:46 +0000	0,0137000000	0
Sat, 20 Dec 2014 17:08:39 +0000	0,0137000000	+0,0002
Sun, 14 Dec 2014 04:30:18 +0000	0,0135000000	0
Fri, 12 Dec 2014 10:12:41 +0000	0,0135000000	+0,0002
Sat, 06 Dec 2014 13:37:50 +0000	0,0133000000	0
Fri, 28 Nov 2014 01:58:29 +0000	0,0133000000	0
Wed, 19 Nov 2014 09:14:20 +0000	0,0133000000	+10
Tue, 18 Nov 2014 11:10:09 +0000	0,0132000000	10
Tue, 04 Nov 2014 12:04:27 +0000	0,0133000000	+10
Fri, 24 Oct 2014 20:53:40 +0000	0,0132000000	10
Fri, 24 Oct 2014 08:51:00 +0000	0,0133000000	-0,0001
Fri, 17 Oct 2014 07:37:34 +0000	0,0134000000	-0,0002
Fri, 03 Oct 2014 02:29:43 +0000	0,0136000000	-0,0001
Sat, 27 Sep 2014 20:37:05 +0000	0,0137000000	0
Fri, 26 Sep 2014 13:00:03 +0000	0,0137000000	-0,0002
Tue, 23 Sep 2014 14:16:58 +0000	0,0139000000	-0,0003
Tue, 16 Sep 2014 05:52:25 +0000	0,0142000000	+0,0001
Sun, 14 Sep 2014 03:08:30 +0000	0,0141000000	-0,0001
Thu, 11 Sep 2014 19:15:23 +0000	0,0142000000	0
Thu, 11 Sep 2014 05:14:14 +0000	0,0142000000	+0,0001
Tue, 09 Sep 2014 04:11:34 +0000	0,0141000000	-0,0002
Tue, 02 Sep 2014 09:25:19 +0000	0,0143000000	0
Mon, 18 Aug 2014 16:47:59 +0000	0,0143000000	+10
Mon, 18 Aug 2014 03:00:16 +0000	0,0142000000	-0,0002
Tue, 12 Aug 2014 18:45:49 +0000	0,0144000000	0
Fri, 08 Aug 2014 05:39:34 +0000	0,0144000000	0
Thu, 07 Aug 2014 06:16:46 +0000	0,0144000000	0
Tue, 05 Aug 2014 21:02:32 +0000	0,0144000000	+10
Mon, 04 Aug 2014 14:09:20 +0000	0,0143000000	0
Sun, 03 Aug 2014 04:26:14 +0000	0,0143000000	0
Sat, 02 Aug 2014 08:03:30 +0000	0,0143000000	+0,0005
Mon, 28 Jul 2014 10:07:37 +0000	0,0138000000	-0,0005
Fri, 18 Jul 2014 04:53:00 +0000	0,0143000000	+0,0002
Wed, 09 Jul 2014 13:56:21 +0000	0,0141000000	0
Tue, 08 Jul 2014 15:05:19 +0000	0,0141000000	+10
Fri, 04 Jul 2014 17:45:56 +0000	0,0140000000	+0,0003
Fri, 27 Jun 2014 15:08:47 +0000	0,0137000000	+0,0003
Mon, 09 Jun 2014 06:37:15 +0000	0,0134000000	0
Sun, 08 Jun 2014 21:52:42 +0000	0,0134000000	0
Fri, 06 Jun 2014 12:15:25 +0000	0,0134000000	0
Sun, 01 Jun 2014 16:29:17 +0000	0,0134000000	+0,0001
Wed, 28 May 2014 06:14:29 +0000	0,0133000000	-0,0004
Mon, 28 Apr 2014 06:05:24 +0000	0,0137000000	+0,0002
Mon, 14 Apr 2014 06:50:31 +0000	0,0135000000	0
Mon, 07 Apr 2014 22:34:57 +0000	0,0135000000	+10
Mon, 07 Apr 2014 16:23:05 +0000	0,0134000000	10
Sat, 05 Apr 2014 02:45:00 +0000	0,0135000000	+10
Tue, 01 Apr 2014 02:46:53 +0000	0,0134000000	10
Sat, 29 Mar 2014 21:01:22 +0000	0,0135000000	0
Fri, 28 Mar 2014 12:33:53 +0000	0,0135000000	10
Wed, 26 Mar 2014 18:01:21 +0000	0,0136000000	-0,0001
Tue, 25 Mar 2014 03:18:40 +0000	0,0137000000	-0,0002
Tue, 18 Mar 2014 16:03:29 +0000	0,0139000000	+10
Tue, 11 Mar 2014 22:12:08 +0000	0,0138000000	0
Sun, 09 Mar 2014 13:01:43 +0000	0,0138000000	+0,0003
Sat, 08 Feb 2014 09:22:36 +0000	0,0135000000	0
Fri, 07 Feb 2014 17:16:28 +0000	0,0135000000	+10
Fri, 07 Feb 2014 08:09:07 +0000	0,0134000000	+0,0001
Fri, 17 Jan 2014 14:46:14 +0000	0,0133000000	-0,0002
Mon, 30 Dec 2013 12:57:53 +0000	0,0135000000	0
Sat, 28 Dec 2013 03:08:14 +0000	0,0135000000	0
Thu, 26 Dec 2013 02:34:17 +0000	0,0135000000	-0,0002
Sat, 14 Dec 2013 13:27:40 +0000	0,0137000000	-0,0004
Thu, 28 Nov 2013 19:54:18 +0000	0,0141000000	+0,0001467988
Mon, 04 Nov 2013 14:23:05 +0000	0,0139532012	2,41629
Fri, 01 Nov 2013 18:58:14 +0000	0,0139773641	+0,0001507802
Mon, 28 Oct 2013 09:51:18 +0000	0,0138265839	6,65935
Wed, 16 Oct 2013 17:22:52 +0000	0,0138931769	+7,16891
Sun, 06 Oct 2013 08:31:34 +0000	0,0138214878	0
Sun, 06 Oct 2013 00:40:52 +0000	0,0138214878	-0,0002902824
Sun, 29 Sep 2013 12:50:20 +0000	0,0141117702	-0,0002980079
Tue, 10 Sep 2013 12:51:38 +0000	0,0144097781	-0,000306732
Sat, 31 Aug 2013 11:36:38 +0000	0,0147165101	-0,0006198678
Wed, 28 Aug 2013 12:11:48 +0000	0,0153363779	+0,0008715756
Tue, 27 Aug 2013 07:09:16 +0000	0,0144648023	7,456985
Thu, 22 Aug 2013 00:03:08 +0000	0,0145393721	+0,0007327865
Mon, 05 Aug 2013 01:34:45 +0000	0,0138065856	+0,0006564849
Thu, 18 Jul 2013 11:40:14 +0000	0,0131501007	-0,0001769146
Mon, 01 Jul 2013 11:10:15 +0000	0,0133270153	+2,49809
Thu, 27 Jun 2013 18:51:19 +0000	0,0133020344	+8,19595
Wed, 26 Jun 2013 10:34:53 +0000	0,0132200754	+2,9109
Sat, 22 Jun 2013 08:48:19 +0000	0,0132171645	+0,0001501174
Sat, 08 Jun 2013 23:13:21 +0000	0,0130670471	-0,0001149986
Mon, 27 May 2013 10:00:58 +0000	0,0131820457	+0,000121532
Tue, 30 Apr 2013 12:45:57 +0000	0,0130605137	0
Mon, 29 Apr 2013 16:14:12 +0000	0,0130605137	-0,0002299705
Wed, 10 Apr 2013 08:56:45 +0000	0,0132904842	8,689885
Mon, 01 Apr 2013 15:04:01 +0000	0,0133773830	9,648425
Sat, 23 Mar 2013 23:39:11 +0000	0,0134738672	+2,1957
Thu, 21 Mar 2013 04:10:57 +0000	0,0134716715	-0,0001699217
Thu, 07 Mar 2013 16:24:32 +0000	0,0136415932	9,245115
Thu, 28 Feb 2013 05:17:38 +0000	0,0137340443	+5,92017
Sun, 24 Feb 2013 18:18:51 +0000	0,0136748426	+0,0005034526
Tue, 19 Feb 2013 05:50:01 +0000	0,0131713900	0
Sat, 16 Feb 2013 16:07:55 +0000	0,0131713900	0
Sat, 16 Feb 2013 00:55:52 +0000	0,0131713900	+0,0001774037
Tue, 12 Feb 2013 01:50:59 +0000	0,0129939863	+0,0001353253
Thu, 07 Feb 2013 06:56:29 +0000	0,0128586610	+0,0001546797
Sat, 02 Feb 2013 02:54:52 +0000	0,0127039813	-0,0001710928
Mon, 28 Jan 2013 20:19:39 +0000	0,0128750741	3,69395
Sat, 12 Jan 2013 04:07:17 +0000	0,0129120131	+0,0002158492
Tue, 11 Dec 2012 04:26:25 +0000	0,0126961639	+0,0002357979
Tue, 27 Nov 2012 03:01:57 +0000	0,0124603660	+0,0001065165
Wed, 21 Nov 2012 22:50:43 +0000	0,0123538495	2,0444
Sun, 18 Nov 2012 07:23:46 +0000	0,0123558939	0
Sat, 17 Nov 2012 05:19:14 +0000	0,0123558939	+0,0001274847
Tue, 06 Nov 2012 02:27:50 +0000	0,0122284092	+0,0003665155
Thu, 11 Oct 2012 00:12:01 +0000	0,0118618937	-0,0007885744
Wed, 29 Aug 2012 08:02:07 +0000	0,0126504681	+0,0001518446
Wed, 08 Aug 2012 16:09:44 +0000	0,0124986235	+0,0001844456
Mon, 09 Jul 2012 05:49:22 +0000	0,0123141779	+2,88924
Thu, 14 Jun 2012 00:14:51 +0000	0,0122852855	-0,0002310401
Mon, 21 May 2012 05:25:47 +0000	0,0125163256	1,4325
Sun, 20 May 2012 10:43:42 +0000	0,0125306456	2,16557
Thu, 17 May 2012 01:53:17 +0000	0,0125523013	+0,0006760589
Thu, 05 Apr 2012 22:21:34 +0000	0,0118762424	+0,0007914065
Fri, 17 Feb 2012 22:19:44 +0000	0,0110848359	+4,38264
Tue, 17 Jan 2012 15:15:05 +0000	0,0110410095	-0,0004845563
Tue, 10 Jan 2012 05:57:34 +0000	0,0115255658	6,19197
Sat, 07 Jan 2012 23:19:53 +0000	0,0115874855	-0,0003405242
Tue, 27 Dec 2011 02:54:10 +0000	0,0119280097	+8,89781
Mon, 19 Dec 2011 07:17:22 +0000	0,0118390316	+0,0001936693
Wed, 24 Aug 2011 05:07:35 +0000	0,0116453623	8,92617
Sun, 21 Aug 2011 13:55:53 +0000	0,0117346240	+0,0001165139
Wed, 03 Aug 2011 17:31:04 +0000	0,0116181101	0

Обратите внимание, что информация об обменного курса PYG в INR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 16:41:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Индийская рупия

Примечание: График курса обмена валют Парагвайский гуарани/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Индийская рупия в течение 2467 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.