Обмен валюты

PYG/INR


Обменный курс на сегодня для PYG/INR является PYG за INR, это означает, что с 100 Парагвайский guaranies можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или INR.
  


PYG в INR обменного курса

Дата Обменный курс Вариация
increased 0,0120000000 +0,0005
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
increased 0,0116000000 +10
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0002
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0005
decreased 0,0112000000 10
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
increased 0,0115000000 +0,0002
decreased 0,0113000000 -0,0003
decreased 0,0116000000 -0,0003
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
increased 0,0121000000 +10
decreased 0,0120000000 10
decreased 0,0121000000 -0,0002
decreased 0,0123000000 10
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +0,0004
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +10
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +0,0002
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +0,0003
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +10
increased 0,0117000000 +0,0002
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
increased 0,0116000000 +10
decreased 0,0115000000 -0,0003
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0004
decreased 0,0122000000 -0,0005
not_changed 0,0127000000 0
increased 0,0127000000 +0,0003
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +0,0002
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 -0,0002
decreased 0,0128000000 -0,0002
decreased 0,0130000000 -0,0004
not_changed 0,0134000000 0
increased 0,0134000000 +0,0002
increased 0,0132000000 +10
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
increased 0,0130000000 +10
decreased 0,0129000000 -0,0003
decreased 0,0132000000 -0,0005
not_changed 0,0137000000 0
increased 0,0137000000 +0,0002
not_changed 0,0135000000 0
increased 0,0135000000 +0,0002
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
decreased 0,0132000000 10
increased 0,0133000000 +10
decreased 0,0132000000 10
decreased 0,0133000000 -0,0001
decreased 0,0134000000 -0,0002
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
decreased 0,0139000000 -0,0003
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
increased 0,0143000000 +10
decreased 0,0142000000 -0,0002
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +0,0005
decreased 0,0138000000 -0,0005
increased 0,0143000000 +0,0002
not_changed 0,0141000000 0
increased 0,0141000000 +10
increased 0,0140000000 +0,0003
increased 0,0137000000 +0,0003
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0004
increased 0,0137000000 +0,0002
not_changed 0,0135000000 0
increased 0,0135000000 +10
decreased 0,0134000000 10
increased 0,0135000000 +10
decreased 0,0134000000 10
not_changed 0,0135000000 0
decreased 0,0135000000 10
decreased 0,0136000000 -0,0001
decreased 0,0137000000 -0,0002
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0003
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0002
decreased 0,0137000000 -0,0004
increased 0,0141000000 +0,0001467988
decreased 0,0139532012 2,41629
increased 0,0139773641 +0,0001507802
decreased 0,0138265839 6,65935
increased 0,0138931769 +7,16891
not_changed 0,0138214878 0
decreased 0,0138214878 -0,0002902824
decreased 0,0141117702 -0,0002980079
decreased 0,0144097781 -0,000306732
decreased 0,0147165101 -0,0006198678
increased 0,0153363779 +0,0008715756
decreased 0,0144648023 7,456985
increased 0,0145393721 +0,0007327865
increased 0,0138065856 +0,0006564849
decreased 0,0131501007 -0,0001769146
increased 0,0133270153 +2,49809
increased 0,0133020344 +8,19595
increased 0,0132200754 +2,9109
increased 0,0132171645 +0,0001501174
decreased 0,0130670471 -0,0001149986
increased 0,0131820457 +0,000121532
not_changed 0,0130605137 0
decreased 0,0130605137 -0,0002299705
decreased 0,0132904842 8,689885
decreased 0,0133773830 9,648425
increased 0,0134738672 +2,1957
decreased 0,0134716715 -0,0001699217
decreased 0,0136415932 9,245115
increased 0,0137340443 +5,92017
increased 0,0136748426 +0,0005034526
not_changed 0,0131713900 0
not_changed 0,0131713900 0
increased 0,0131713900 +0,0001774037
increased 0,0129939863 +0,0001353253
increased 0,0128586610 +0,0001546797
decreased 0,0127039813 -0,0001710928
decreased 0,0128750741 3,69395
increased 0,0129120131 +0,0002158492
increased 0,0126961639 +0,0002357979
increased 0,0124603660 +0,0001065165
decreased 0,0123538495 2,0444
not_changed 0,0123558939 0
increased 0,0123558939 +0,0001274847
increased 0,0122284092 +0,0003665155
decreased 0,0118618937 -0,0007885744
increased 0,0126504681 +0,0001518446
increased 0,0124986235 +0,0001844456
increased 0,0123141779 +2,88924
decreased 0,0122852855 -0,0002310401
decreased 0,0125163256 1,4325
decreased 0,0125306456 2,16557
increased 0,0125523013 +0,0006760589
increased 0,0118762424 +0,0007914065
increased 0,0110848359 +4,38264
decreased 0,0110410095 -0,0004845563
decreased 0,0115255658 6,19197
decreased 0,0115874855 -0,0003405242
increased 0,0119280097 +8,89781
increased 0,0118390316 +0,0001936693
decreased 0,0116453623 8,92617
increased 0,0117346240 +0,0001165139
not_changed 0,0116181101 0
Обратите внимание, что информация об обменного курса PYG в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Индийская рупия

Примечание: График курса обмена валют Парагвайский гуарани/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Индийская рупия в течение 2467 дней.


PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.