Обменный курс на сегодня для PYG/ISK является PYG за ISK, это означает, что с 100 Парагвайский guaranies можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или ISK.

PYG в ISK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:30:29 +0000	0,0187000000	+0,0001
Fri, 27 Oct 2017 15:28:45 +0000	0,0186000000	-0,0001
Thu, 26 Oct 2017 01:49:35 +0000	0,0187000000	0
Sat, 21 Oct 2017 16:04:41 +0000	0,0187000000	0
Sat, 21 Oct 2017 05:16:51 +0000	0,0187000000	0
Tue, 17 Oct 2017 05:55:03 +0000	0,0187000000	+0,0001
Tue, 10 Oct 2017 16:12:31 +0000	0,0186000000	-0,0001
Mon, 09 Oct 2017 09:37:27 +0000	0,0187000000	0
Sun, 08 Oct 2017 06:54:39 +0000	0,0187000000	10
Sun, 01 Oct 2017 21:47:47 +0000	0,0188000000	0
Sat, 30 Sep 2017 09:41:05 +0000	0,0188000000	-0,0002
Thu, 21 Sep 2017 05:47:07 +0000	0,0190000000	+0,0003
Wed, 20 Sep 2017 11:44:17 +0000	0,0187000000	10
Tue, 19 Sep 2017 01:02:14 +0000	0,0188000000	+0,0003
Mon, 04 Sep 2017 14:59:57 +0000	0,0185000000	0
Mon, 04 Sep 2017 06:00:04 +0000	0,0185000000	10
Sun, 03 Sep 2017 15:53:46 +0000	0,0186000000	0
Tue, 29 Aug 2017 20:55:30 +0000	0,0186000000	0
Sun, 27 Aug 2017 15:35:44 +0000	0,0186000000	-0,0004
Wed, 23 Aug 2017 05:23:35 +0000	0,0190000000	0
Sun, 20 Aug 2017 10:56:17 +0000	0,0190000000	0
Sat, 19 Aug 2017 04:11:33 +0000	0,0190000000	-0,0002
Fri, 18 Aug 2017 07:50:04 +0000	0,0192000000	-0,0003
Tue, 15 Aug 2017 17:01:08 +0000	0,0195000000	+0,0005
Wed, 09 Aug 2017 23:09:54 +0000	0,0190000000	+10
Tue, 08 Aug 2017 16:34:47 +0000	0,0189000000	0
Sat, 05 Aug 2017 11:38:51 +0000	0,0189000000	+10
Wed, 02 Aug 2017 00:30:40 +0000	0,0188000000	+0,0002
Mon, 31 Jul 2017 10:02:58 +0000	0,0186000000	+10
Mon, 31 Jul 2017 00:05:12 +0000	0,0185000000	10
Sun, 30 Jul 2017 08:09:45 +0000	0,0186000000	-0,0002
Thu, 27 Jul 2017 15:51:29 +0000	0,0188000000	-0,0002
Tue, 25 Jul 2017 06:56:33 +0000	0,0190000000	+10
Mon, 24 Jul 2017 10:11:28 +0000	0,0189000000	0
Fri, 21 Jul 2017 19:29:03 +0000	0,0189000000	0
Fri, 21 Jul 2017 11:40:01 +0000	0,0189000000	-0,0002
Thu, 20 Jul 2017 07:35:12 +0000	0,0191000000	0
Thu, 20 Jul 2017 00:42:45 +0000	0,0191000000	+0,0005
Tue, 18 Jul 2017 08:10:03 +0000	0,0186000000	-0,0001
Mon, 17 Jul 2017 19:16:42 +0000	0,0187000000	0
Sun, 16 Jul 2017 04:12:12 +0000	0,0187000000	0
Fri, 14 Jul 2017 21:13:52 +0000	0,0187000000	-0,0008
Wed, 12 Jul 2017 07:45:07 +0000	0,0195000000	+0,0007
Sat, 08 Jul 2017 04:30:59 +0000	0,0188000000	+10
Thu, 06 Jul 2017 19:32:11 +0000	0,0187000000	+0,0001
Thu, 29 Jun 2017 02:59:44 +0000	0,0186000000	-0,0001
Wed, 28 Jun 2017 11:16:04 +0000	0,0187000000	+0,0001
Mon, 26 Jun 2017 08:31:15 +0000	0,0186000000	+0,0005
Mon, 19 Jun 2017 03:57:21 +0000	0,0181000000	0
Sun, 18 Jun 2017 06:29:03 +0000	0,0181000000	0
Fri, 16 Jun 2017 22:09:22 +0000	0,0181000000	10
Thu, 15 Jun 2017 21:22:06 +0000	0,0182000000	+10
Wed, 14 Jun 2017 21:33:17 +0000	0,0181000000	+0,0001
Tue, 13 Jun 2017 12:04:32 +0000	0,0180000000	+0,0003
Mon, 12 Jun 2017 10:51:46 +0000	0,0177000000	0
Sat, 10 Jun 2017 15:32:54 +0000	0,0177000000	+0,0002
Tue, 06 Jun 2017 13:36:05 +0000	0,0175000000	+0,0001
Sun, 04 Jun 2017 12:01:33 +0000	0,0174000000	-0,0001
Fri, 02 Jun 2017 19:03:47 +0000	0,0175000000	10
Fri, 02 Jun 2017 06:09:34 +0000	0,0176000000	-0,0003
Wed, 31 May 2017 06:51:59 +0000	0,0179000000	0
Tue, 30 May 2017 02:15:20 +0000	0,0179000000	+10
Sat, 27 May 2017 05:28:00 +0000	0,0178000000	0
Thu, 25 May 2017 11:43:14 +0000	0,0178000000	0
Tue, 23 May 2017 10:02:24 +0000	0,0178000000	10
Fri, 19 May 2017 16:58:44 +0000	0,0179000000	-0,0009
Fri, 12 May 2017 08:49:17 +0000	0,0188000000	0
Fri, 12 May 2017 02:43:33 +0000	0,0188000000	10
Thu, 11 May 2017 00:07:08 +0000	0,0189000000	+0,0002
Sat, 06 May 2017 14:08:21 +0000	0,0187000000	-0,0002
Fri, 05 May 2017 10:29:19 +0000	0,0189000000	-0,0002
Fri, 28 Apr 2017 20:31:24 +0000	0,0191000000	+10
Fri, 28 Apr 2017 14:54:07 +0000	0,0190000000	10
Thu, 27 Apr 2017 13:06:24 +0000	0,0191000000	-0,0005
Mon, 24 Apr 2017 03:20:40 +0000	0,0196000000	0
Sun, 23 Apr 2017 11:06:37 +0000	0,0196000000	-0,0002
Fri, 21 Apr 2017 06:22:11 +0000	0,0198000000	0
Thu, 20 Apr 2017 20:34:58 +0000	0,0198000000	10
Thu, 20 Apr 2017 04:24:08 +0000	0,0199000000	0
Wed, 19 Apr 2017 12:52:29 +0000	0,0199000000	-0,0002
Mon, 17 Apr 2017 21:25:44 +0000	0,0201000000	0
Sun, 16 Apr 2017 09:49:12 +0000	0,0201000000	+10
Thu, 13 Apr 2017 06:19:33 +0000	0,0200000000	-0,0006
Mon, 10 Apr 2017 16:46:23 +0000	0,0206000000	+0,0004
Mon, 10 Apr 2017 13:09:51 +0000	0,0202000000	+0,0002
Mon, 10 Apr 2017 05:08:21 +0000	0,0200000000	10
Fri, 07 Apr 2017 04:27:51 +0000	0,0201000000	+0,0002
Wed, 05 Apr 2017 09:02:56 +0000	0,0199000000	0
Tue, 04 Apr 2017 16:09:31 +0000	0,0199000000	-0,0003
Mon, 03 Apr 2017 23:57:36 +0000	0,0202000000	+10
Sat, 01 Apr 2017 09:52:17 +0000	0,0201000000	+10
Thu, 30 Mar 2017 16:11:21 +0000	0,0200000000	+0,0006
Tue, 28 Mar 2017 04:33:58 +0000	0,0194000000	-0,0004
Wed, 22 Mar 2017 05:18:12 +0000	0,0198000000	+0,0001
Thu, 16 Mar 2017 02:24:01 +0000	0,0197000000	-0,0004
Thu, 09 Mar 2017 06:36:36 +0000	0,0201000000	+0,0006
Sat, 04 Mar 2017 20:19:21 +0000	0,0195000000	-0,0002
Thu, 02 Mar 2017 22:26:07 +0000	0,0197000000	+10
Thu, 02 Mar 2017 06:04:59 +0000	0,0196000000	+10
Wed, 01 Mar 2017 13:14:28 +0000	0,0195000000	+0,0002
Tue, 28 Feb 2017 14:48:19 +0000	0,0193000000	-0,0004
Sun, 26 Feb 2017 17:10:21 +0000	0,0197000000	-0,0002
Wed, 22 Feb 2017 09:46:35 +0000	0,0199000000	+0,0004
Sun, 19 Feb 2017 23:13:19 +0000	0,0195000000	+0,0002
Thu, 16 Feb 2017 12:39:40 +0000	0,0193000000	+0,0001
Thu, 16 Feb 2017 08:11:19 +0000	0,0192000000	-0,0001
Wed, 15 Feb 2017 23:34:42 +0000	0,0193000000	-0,0002
Thu, 09 Feb 2017 22:24:31 +0000	0,0195000000	10
Sat, 04 Feb 2017 02:53:40 +0000	0,0196000000	10
Fri, 03 Feb 2017 15:28:45 +0000	0,0197000000	-0,0003
Sun, 29 Jan 2017 16:22:50 +0000	0,0200000000	0
Sun, 29 Jan 2017 06:02:02 +0000	0,0200000000	0
Sat, 28 Jan 2017 13:03:52 +0000	0,0200000000	0
Fri, 27 Jan 2017 19:49:23 +0000	0,0200000000	10
Fri, 27 Jan 2017 05:57:08 +0000	0,0201000000	+0,0002
Thu, 26 Jan 2017 05:27:44 +0000	0,0199000000	0
Wed, 25 Jan 2017 20:45:20 +0000	0,0199000000	+0,0003
Sun, 22 Jan 2017 19:45:17 +0000	0,0196000000	0
Sun, 22 Jan 2017 13:56:49 +0000	0,0196000000	0
Sun, 22 Jan 2017 04:29:59 +0000	0,0196000000	10
Mon, 16 Jan 2017 04:00:24 +0000	0,0197000000	0
Sat, 14 Jan 2017 06:02:59 +0000	0,0197000000	+10
Thu, 12 Jan 2017 20:32:29 +0000	0,0196000000	-0,0004
Wed, 11 Jan 2017 01:46:16 +0000	0,0200000000	+0,0005
Sat, 07 Jan 2017 13:40:21 +0000	0,0195000000	-0,0002
Wed, 04 Jan 2017 15:44:43 +0000	0,0197000000	-0,0001
Tue, 03 Jan 2017 17:28:44 +0000	0,0198000000	-0,0002
Tue, 03 Jan 2017 12:57:12 +0000	0,0200000000	+0,0007
Sun, 01 Jan 2017 10:30:10 +0000	0,0193000000	-0,0006
Fri, 30 Dec 2016 05:40:23 +0000	0,0199000000	+0,0003
Wed, 28 Dec 2016 17:49:36 +0000	0,0196000000	0
Tue, 27 Dec 2016 01:07:28 +0000	0,0196000000	+10
Sun, 25 Dec 2016 05:43:26 +0000	0,0195000000	0
Sat, 24 Dec 2016 23:04:29 +0000	0,0195000000	-0,0002
Fri, 23 Dec 2016 16:30:55 +0000	0,0197000000	+0,0002
Mon, 19 Dec 2016 00:44:46 +0000	0,0195000000	+0,0004
Thu, 08 Dec 2016 23:45:18 +0000	0,0191000000	-0,0007
Thu, 01 Dec 2016 21:22:08 +0000	0,0198000000	+0,0005
Tue, 29 Nov 2016 18:25:18 +0000	0,0193000000	10
Sun, 27 Nov 2016 12:49:06 +0000	0,0194000000	0
Sat, 26 Nov 2016 05:03:04 +0000	0,0194000000	10
Thu, 24 Nov 2016 23:15:26 +0000	0,0195000000	10
Mon, 21 Nov 2016 00:49:33 +0000	0,0196000000	0
Sat, 19 Nov 2016 07:32:46 +0000	0,0196000000	0
Thu, 17 Nov 2016 02:33:56 +0000	0,0196000000	+10
Tue, 15 Nov 2016 18:57:37 +0000	0,0195000000	0
Mon, 14 Nov 2016 09:06:08 +0000	0,0195000000	0
Sat, 12 Nov 2016 18:56:29 +0000	0,0195000000	+0,0002
Tue, 08 Nov 2016 06:56:55 +0000	0,0193000000	10
Thu, 03 Nov 2016 23:45:34 +0000	0,0194000000	-0,0007
Tue, 25 Oct 2016 19:29:43 +0000	0,0201000000	10
Mon, 24 Oct 2016 20:43:46 +0000	0,0202000000	0
Mon, 24 Oct 2016 17:03:22 +0000	0,0202000000	-0,0002
Fri, 21 Oct 2016 10:39:18 +0000	0,0204000000	10
Wed, 19 Oct 2016 08:43:27 +0000	0,0205000000	10
Tue, 11 Oct 2016 14:05:02 +0000	0,0206000000	+10
Sat, 08 Oct 2016 04:45:58 +0000	0,0205000000	+10
Fri, 07 Oct 2016 06:29:18 +0000	0,0204000000	0
Thu, 06 Oct 2016 12:22:34 +0000	0,0204000000	10
Mon, 03 Oct 2016 14:14:49 +0000	0,0205000000	0
Wed, 28 Sep 2016 13:27:05 +0000	0,0205000000	0
Tue, 27 Sep 2016 14:18:06 +0000	0,0205000000	0
Sat, 24 Sep 2016 11:55:48 +0000	0,0205000000	10
Sun, 18 Sep 2016 17:31:45 +0000	0,0206000000	0
Sat, 17 Sep 2016 19:29:50 +0000	0,0206000000	10
Wed, 14 Sep 2016 11:09:43 +0000	0,0207000000	0
Wed, 14 Sep 2016 01:51:22 +0000	0,0207000000	+10
Sat, 10 Sep 2016 02:37:11 +0000	0,0206000000	+10
Fri, 09 Sep 2016 02:49:30 +0000	0,0205000000	-0,0004
Wed, 07 Sep 2016 03:03:19 +0000	0,0209000000	0
Sat, 03 Sep 2016 07:47:26 +0000	0,0209000000	-0,0003
Tue, 30 Aug 2016 12:53:10 +0000	0,0212000000	10
Mon, 15 Aug 2016 14:22:49 +0000	0,0213000000	-0,0004
Tue, 09 Aug 2016 02:12:45 +0000	0,0217000000	0
Mon, 08 Aug 2016 17:00:36 +0000	0,0217000000	10
Thu, 28 Jul 2016 06:55:27 +0000	0,0218000000	-0,0002
Tue, 19 Jul 2016 13:27:40 +0000	0,0220000000	+0,0003
Sun, 17 Jul 2016 23:26:05 +0000	0,0217000000	0
Fri, 15 Jul 2016 13:29:32 +0000	0,0217000000	-0,0004
Thu, 30 Jun 2016 09:33:41 +0000	0,0221000000	10
Tue, 28 Jun 2016 21:33:10 +0000	0,0222000000	+10
Mon, 27 Jun 2016 00:48:57 +0000	0,0221000000	+0,0005
Thu, 23 Jun 2016 00:24:31 +0000	0,0216000000	10
Wed, 22 Jun 2016 04:36:56 +0000	0,0217000000	0
Sat, 18 Jun 2016 13:56:28 +0000	0,0217000000	-0,0002
Thu, 16 Jun 2016 23:09:41 +0000	0,0219000000	0
Wed, 15 Jun 2016 02:24:34 +0000	0,0219000000	+10
Sat, 11 Jun 2016 09:31:58 +0000	0,0218000000	+10
Fri, 10 Jun 2016 08:05:49 +0000	0,0217000000	+10
Mon, 06 Jun 2016 15:30:03 +0000	0,0216000000	0
Fri, 03 Jun 2016 21:21:39 +0000	0,0216000000	-0,0002
Wed, 01 Jun 2016 17:10:48 +0000	0,0218000000	-0,0004
Thu, 26 May 2016 03:07:04 +0000	0,0222000000	+10
Sat, 21 May 2016 01:55:48 +0000	0,0221000000	+0,0002
Mon, 16 May 2016 00:10:00 +0000	0,0219000000	0
Fri, 13 May 2016 14:45:45 +0000	0,0219000000	0
Wed, 11 May 2016 01:35:31 +0000	0,0219000000	0
Mon, 09 May 2016 10:48:51 +0000	0,0219000000	-0,0003
Fri, 29 Apr 2016 01:14:43 +0000	0,0222000000	-0,0004
Fri, 22 Apr 2016 15:18:54 +0000	0,0226000000	+10
Fri, 22 Apr 2016 09:02:57 +0000	0,0225000000	+10
Sat, 16 Apr 2016 18:42:37 +0000	0,0224000000	+10
Thu, 14 Apr 2016 00:41:22 +0000	0,0223000000	+0,0003
Mon, 11 Apr 2016 10:43:52 +0000	0,0220000000	+10
Sat, 09 Apr 2016 20:02:14 +0000	0,0219000000	-0,0003
Fri, 08 Apr 2016 04:23:07 +0000	0,0222000000	+0,0003
Tue, 05 Apr 2016 04:51:54 +0000	0,0219000000	+10
Sat, 02 Apr 2016 06:12:30 +0000	0,0218000000	10
Thu, 31 Mar 2016 15:31:16 +0000	0,0219000000	0
Wed, 30 Mar 2016 23:46:04 +0000	0,0219000000	10
Wed, 30 Mar 2016 01:25:08 +0000	0,0220000000	-0,0001
Tue, 29 Mar 2016 12:55:14 +0000	0,0221000000	0
Thu, 24 Mar 2016 04:40:01 +0000	0,0221000000	0
Mon, 21 Mar 2016 22:51:46 +0000	0,0221000000	0
Tue, 15 Mar 2016 00:22:48 +0000	0,0221000000	0
Sun, 13 Mar 2016 11:17:32 +0000	0,0221000000	-0,0005
Wed, 09 Mar 2016 07:47:53 +0000	0,0226000000	+10
Fri, 26 Feb 2016 12:48:26 +0000	0,0225000000	-0,0002
Wed, 24 Feb 2016 04:27:17 +0000	0,0227000000	+0,0006
Fri, 19 Feb 2016 04:35:32 +0000	0,0221000000	0
Thu, 18 Feb 2016 18:14:22 +0000	0,0221000000	0
Wed, 17 Feb 2016 10:34:35 +0000	0,0221000000	+0,0001
Mon, 15 Feb 2016 20:28:05 +0000	0,0220000000	0
Mon, 15 Feb 2016 17:00:09 +0000	0,0220000000	+0,0002
Sat, 13 Feb 2016 01:00:45 +0000	0,0218000000	-0,0002
Thu, 11 Feb 2016 03:00:15 +0000	0,0220000000	0
Mon, 01 Feb 2016 09:19:46 +0000	0,0220000000	0
Mon, 25 Jan 2016 06:25:43 +0000	0,0220000000	+10
Thu, 21 Jan 2016 19:42:13 +0000	0,0219000000	10
Tue, 19 Jan 2016 06:48:05 +0000	0,0220000000	+10
Sun, 17 Jan 2016 09:51:39 +0000	0,0219000000	10
Fri, 15 Jan 2016 01:42:07 +0000	0,0220000000	-0,0001
Tue, 12 Jan 2016 21:01:08 +0000	0,0221000000	0
Mon, 11 Jan 2016 21:22:23 +0000	0,0221000000	+0,0001
Sat, 09 Jan 2016 22:48:16 +0000	0,0220000000	-0,0004
Wed, 06 Jan 2016 17:23:07 +0000	0,0224000000	0
Tue, 05 Jan 2016 08:11:26 +0000	0,0224000000	10
Sun, 03 Jan 2016 17:12:54 +0000	0,0225000000	0
Sat, 02 Jan 2016 03:03:27 +0000	0,0225000000	+10
Thu, 31 Dec 2015 12:51:44 +0000	0,0224000000	+0,0002
Mon, 28 Dec 2015 10:26:17 +0000	0,0222000000	0
Sun, 20 Dec 2015 02:34:09 +0000	0,0222000000	-0,0002
Thu, 17 Dec 2015 21:20:58 +0000	0,0224000000	+0,0003
Mon, 14 Dec 2015 17:33:21 +0000	0,0221000000	-0,0002
Thu, 10 Dec 2015 04:25:47 +0000	0,0223000000	-0,0011
Fri, 27 Nov 2015 21:07:37 +0000	0,0234000000	+10
Thu, 26 Nov 2015 04:31:45 +0000	0,0233000000	10
Sun, 22 Nov 2015 14:35:06 +0000	0,0234000000	0
Wed, 18 Nov 2015 11:50:21 +0000	0,0234000000	+0,0002
Sun, 15 Nov 2015 15:56:21 +0000	0,0232000000	0
Sun, 15 Nov 2015 05:01:27 +0000	0,0232000000	-0,0002
Sat, 07 Nov 2015 22:18:27 +0000	0,0234000000	+0,0006
Sun, 01 Nov 2015 04:40:34 +0000	0,0228000000	0
Sat, 31 Oct 2015 16:18:39 +0000	0,0228000000	10
Thu, 29 Oct 2015 07:07:49 +0000	0,0229000000	+0,0002
Tue, 27 Oct 2015 07:55:46 +0000	0,0227000000	0
Sun, 25 Oct 2015 03:12:20 +0000	0,0227000000	+0,0005
Thu, 22 Oct 2015 01:38:28 +0000	0,0222000000	+0,0002
Tue, 20 Oct 2015 10:00:33 +0000	0,0220000000	0
Thu, 15 Oct 2015 23:02:38 +0000	0,0220000000	-0,0002
Mon, 12 Oct 2015 16:52:28 +0000	0,0222000000	0
Sat, 10 Oct 2015 18:47:19 +0000	0,0222000000	-0,0002
Wed, 07 Oct 2015 15:31:36 +0000	0,0224000000	10
Sun, 04 Oct 2015 08:34:57 +0000	0,0225000000	-0,0002
Thu, 01 Oct 2015 02:36:39 +0000	0,0227000000	0
Mon, 28 Sep 2015 18:18:00 +0000	0,0227000000	-0,0002
Mon, 28 Sep 2015 14:23:28 +0000	0,0229000000	10
Fri, 25 Sep 2015 02:56:40 +0000	0,0230000000	-0,0002
Wed, 23 Sep 2015 12:22:05 +0000	0,0232000000	0
Mon, 21 Sep 2015 09:58:06 +0000	0,0232000000	-0,0001
Sun, 20 Sep 2015 22:12:37 +0000	0,0233000000	+0,0001
Sat, 19 Sep 2015 05:07:11 +0000	0,0232000000	+10
Fri, 18 Sep 2015 18:04:31 +0000	0,0231000000	+0,0003
Thu, 17 Sep 2015 07:02:55 +0000	0,0228000000	10
Sun, 13 Sep 2015 06:24:30 +0000	0,0229000000	10
Fri, 11 Sep 2015 15:13:45 +0000	0,0230000000	-0,0008
Wed, 09 Sep 2015 16:15:16 +0000	0,0238000000	-0,0002
Sun, 06 Sep 2015 23:18:44 +0000	0,0240000000	+0,0002
Wed, 02 Sep 2015 02:20:28 +0000	0,0238000000	-0,0013
Thu, 20 Aug 2015 13:46:04 +0000	0,0251000000	10
Fri, 14 Aug 2015 00:53:47 +0000	0,0252000000	-0,0005
Sat, 08 Aug 2015 14:29:27 +0000	0,0257000000	-0,0003
Tue, 04 Aug 2015 04:56:08 +0000	0,0260000000	0
Tue, 28 Jul 2015 18:03:38 +0000	0,0260000000	-0,0001
Sat, 25 Jul 2015 23:21:28 +0000	0,0261000000	0
Sat, 25 Jul 2015 11:48:22 +0000	0,0261000000	-0,0003
Mon, 20 Jul 2015 14:08:05 +0000	0,0264000000	+10
Thu, 16 Jul 2015 17:31:01 +0000	0,0263000000	+0,0006
Sat, 11 Jul 2015 02:59:22 +0000	0,0257000000	-0,0003
Wed, 08 Jul 2015 06:47:11 +0000	0,0260000000	+10
Tue, 07 Jul 2015 07:07:26 +0000	0,0259000000	+0,0004
Wed, 01 Jul 2015 02:07:32 +0000	0,0255000000	+10
Sat, 20 Jun 2015 03:35:45 +0000	0,0254000000	-0,0003
Sat, 13 Jun 2015 16:50:48 +0000	0,0257000000	0
Tue, 09 Jun 2015 04:00:25 +0000	0,0257000000	-0,0002
Fri, 05 Jun 2015 07:35:08 +0000	0,0259000000	-0,0007
Mon, 01 Jun 2015 19:29:39 +0000	0,0266000000	+0,0002
Sun, 24 May 2015 16:00:51 +0000	0,0264000000	0
Sun, 24 May 2015 03:17:03 +0000	0,0264000000	+10
Mon, 11 May 2015 08:24:14 +0000	0,0263000000	+0,0004
Wed, 06 May 2015 15:11:21 +0000	0,0259000000	-0,0009
Mon, 27 Apr 2015 21:26:54 +0000	0,0268000000	10
Sun, 26 Apr 2015 09:55:27 +0000	0,0269000000	-0,0004
Mon, 20 Apr 2015 05:50:26 +0000	0,0273000000	-0,001
Mon, 23 Mar 2015 13:20:58 +0000	0,0283000000	-0,001
Sat, 14 Mar 2015 20:31:46 +0000	0,0293000000	+10
Sun, 08 Mar 2015 08:20:58 +0000	0,0292000000	+0,0007
Mon, 02 Mar 2015 23:07:03 +0000	0,0285000000	+0,0003
Mon, 02 Mar 2015 01:26:27 +0000	0,0282000000	+10
Thu, 26 Feb 2015 16:23:15 +0000	0,0281000000	+0,0003
Wed, 25 Feb 2015 10:20:51 +0000	0,0278000000	0
Wed, 25 Feb 2015 06:46:25 +0000	0,0278000000	0
Mon, 23 Feb 2015 22:22:37 +0000	0,0278000000	+10
Thu, 19 Feb 2015 17:12:59 +0000	0,0277000000	10
Wed, 18 Feb 2015 23:58:27 +0000	0,0278000000	+10
Sun, 01 Feb 2015 12:38:39 +0000	0,0277000000	-0,0002
Wed, 28 Jan 2015 22:41:20 +0000	0,0279000000	+0,0002
Wed, 28 Jan 2015 10:30:04 +0000	0,0277000000	0
Tue, 27 Jan 2015 22:38:48 +0000	0,0277000000	-0,0002
Mon, 19 Jan 2015 12:47:04 +0000	0,0279000000	+0,0001
Fri, 16 Jan 2015 00:52:48 +0000	0,0278000000	+0,0002
Wed, 14 Jan 2015 22:30:55 +0000	0,0276000000	+0,0002
Wed, 24 Dec 2014 14:14:13 +0000	0,0274000000	+0,0005
Tue, 09 Dec 2014 11:38:59 +0000	0,0269000000	+0,0002
Tue, 02 Dec 2014 19:39:08 +0000	0,0267000000	+0,0002
Fri, 21 Nov 2014 15:56:01 +0000	0,0265000000	10
Sun, 16 Nov 2014 18:38:42 +0000	0,0266000000	+0,0004
Wed, 29 Oct 2014 21:11:42 +0000	0,0262000000	0
Mon, 27 Oct 2014 12:17:48 +0000	0,0262000000	0
Thu, 23 Oct 2014 00:51:11 +0000	0,0262000000	10
Wed, 22 Oct 2014 00:21:35 +0000	0,0263000000	-0,0006
Sat, 04 Oct 2014 17:09:57 +0000	0,0269000000	+0,0002
Wed, 01 Oct 2014 15:21:01 +0000	0,0267000000	10
Fri, 26 Sep 2014 13:00:28 +0000	0,0268000000	-0,0007
Mon, 15 Sep 2014 15:02:25 +0000	0,0275000000	+0,0003
Sat, 23 Aug 2014 14:08:17 +0000	0,0272000000	0
Tue, 19 Aug 2014 19:37:47 +0000	0,0272000000	+10
Sun, 17 Aug 2014 14:23:01 +0000	0,0271000000	10
Tue, 12 Aug 2014 18:45:35 +0000	0,0272000000	+10
Tue, 12 Aug 2014 02:33:06 +0000	0,0271000000	+0,0002
Fri, 08 Aug 2014 16:44:43 +0000	0,0269000000	-0,0003
Tue, 05 Aug 2014 21:02:30 +0000	0,0272000000	+10
Fri, 18 Jul 2014 19:02:05 +0000	0,0271000000	+0,0002
Fri, 11 Jul 2014 22:28:57 +0000	0,0269000000	+10
Tue, 08 Jul 2014 15:01:14 +0000	0,0268000000	+0,001
Sat, 28 Jun 2014 20:05:22 +0000	0,0258000000	10
Sun, 15 Jun 2014 04:12:37 +0000	0,0259000000	+0,0004
Sun, 01 Jun 2014 22:15:59 +0000	0,0255000000	+0,0002
Fri, 09 May 2014 09:27:31 +0000	0,0253000000	10
Sat, 26 Apr 2014 19:37:02 +0000	0,0254000000	+10
Sat, 12 Apr 2014 23:02:25 +0000	0,0253000000	0
Sat, 12 Apr 2014 02:25:59 +0000	0,0253000000	-0,0002
Tue, 08 Apr 2014 04:40:46 +0000	0,0255000000	+10
Tue, 01 Apr 2014 02:24:40 +0000	0,0254000000	-0,0002
Mon, 31 Mar 2014 07:35:51 +0000	0,0256000000	0
Sat, 29 Mar 2014 21:27:01 +0000	0,0256000000	0
Fri, 28 Mar 2014 12:35:45 +0000	0,0256000000	0
Mon, 24 Mar 2014 14:28:52 +0000	0,0256000000	+0,0002
Tue, 18 Mar 2014 20:50:20 +0000	0,0254000000	0
Tue, 18 Mar 2014 16:03:34 +0000	0,0254000000	10
Tue, 18 Mar 2014 02:15:43 +0000	0,0255000000	+0,0002
Thu, 13 Mar 2014 10:16:31 +0000	0,0253000000	10
Wed, 12 Mar 2014 04:03:26 +0000	0,0254000000	10
Sun, 09 Mar 2014 20:10:00 +0000	0,0255000000	-0,0002
Sun, 16 Feb 2014 02:35:13 +0000	0,0257000000	+0,0011
Mon, 27 Jan 2014 21:29:30 +0000	0,0246000000	-0,0007
Sat, 28 Dec 2013 14:08:57 +0000	0,0253000000	-0,0005
Thu, 19 Dec 2013 07:43:20 +0000	0,0258000000	-0,0004
Wed, 11 Dec 2013 21:08:57 +0000	0,0262000000	10
Sun, 08 Dec 2013 19:46:53 +0000	0,0263000000	0
Mon, 04 Nov 2013 22:47:24 +0000	0,0000000000	0
Fri, 01 Nov 2013 18:54:54 +0000	0,0000000000	0
Sat, 26 Oct 2013 17:19:57 +0000	0,0000000000	0
Fri, 25 Oct 2013 05:36:23 +0000	0,0000000000	0
Mon, 30 Sep 2013 05:59:51 +0000	0,0000000000	0
Sat, 28 Sep 2013 14:47:15 +0000	0,0000000000	0
Sun, 22 Sep 2013 10:23:46 +0000	0,0000000000	0
Sat, 14 Sep 2013 09:01:15 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:10:46 +0000	0,0000000000	0
Tue, 10 Sep 2013 15:06:50 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:22:01 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:02:55 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:40:43 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:44:50 +0000	0,0000000000	0
Thu, 08 Aug 2013 03:04:56 +0000	0,0000000000	0
Sun, 04 Aug 2013 20:44:06 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:07:10 +0000	0,0000000000	0
Tue, 30 Jul 2013 01:39:22 +0000	0,0000000000	0
Thu, 27 Jun 2013 16:15:06 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:50:15 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:47:09 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:42:42 +0000	0,0000000000	0
Wed, 12 Jun 2013 02:38:14 +0000	0,0000000000	0
Wed, 29 May 2013 16:19:13 +0000	0,0000000000	0
Wed, 15 May 2013 02:17:17 +0000	0,0000000000	0
Wed, 01 May 2013 04:42:06 +0000	0,0000000000	0
Mon, 29 Apr 2013 07:01:27 +0000	0,0000000000	0
Thu, 25 Apr 2013 02:16:33 +0000	0,0000000000	0
Sat, 20 Apr 2013 00:50:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 04:12:20 +0000	0,0000000000	0
Sun, 14 Apr 2013 04:00:41 +0000	0,0000000000	0
Fri, 12 Apr 2013 09:45:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 17:19:01 +0000	0,0000000000	0
Sun, 07 Apr 2013 17:35:10 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:14:20 +0000	0,0000000000	0
Thu, 04 Apr 2013 11:46:21 +0000	0,0000000000	0
Tue, 02 Apr 2013 08:56:39 +0000	0,0000000000	0
Mon, 01 Apr 2013 09:21:52 +0000	0,0000000000	0
Fri, 29 Mar 2013 05:45:56 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:07:12 +0000	0,0000000000	0
Sat, 23 Mar 2013 04:44:47 +0000	0,0000000000	0
Wed, 20 Mar 2013 03:04:19 +0000	0,0000000000	0
Fri, 15 Mar 2013 13:27:45 +0000	0,0000000000	0
Mon, 11 Mar 2013 11:51:50 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:02:10 +0000	0,0000000000	0
Fri, 01 Mar 2013 01:17:21 +0000	0,0000000000	0
Tue, 19 Feb 2013 05:50:01 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:24:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:07:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:55:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:50:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:34:49 +0000	0,0000000000	0
Wed, 16 Jan 2013 13:33:48 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:39:59 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:12:33 +0000	0,0000000000	0
Thu, 20 Dec 2012 04:57:36 +0000	0,0000000000	0
Thu, 29 Nov 2012 03:18:24 +0000	0,0000000000	0
Sun, 18 Nov 2012 14:03:30 +0000	0,0000000000	0
Sun, 18 Nov 2012 08:53:01 +0000	0,0000000000	0
Sun, 18 Nov 2012 03:54:27 +0000	0,0000000000	0
Thu, 15 Nov 2012 23:55:48 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:20:09 +0000	0,0000000000	0
Wed, 17 Oct 2012 18:51:59 +0000	0,0000000000	0
Fri, 12 Oct 2012 11:43:00 +0000	0,0000000000	0
Mon, 08 Oct 2012 13:45:40 +0000	0,0000000000	0
Tue, 25 Sep 2012 20:35:04 +0000	0,0000000000	0
Sun, 26 Aug 2012 15:43:42 +0000	0,0000000000	0
Mon, 20 Aug 2012 09:31:33 +0000	0,0000000000	0
Wed, 15 Aug 2012 01:26:46 +0000	0,0000000000	0
Sun, 22 Jul 2012 22:02:13 +0000	0,0000000000	0
Tue, 10 Jul 2012 11:54:54 +0000	0,0000000000	0
Sun, 17 Jun 2012 09:41:15 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:40:23 +0000	0,0000000000	0
Tue, 22 May 2012 17:30:56 +0000	0,0000000000	0
Sat, 19 May 2012 12:12:34 +0000	0,0000000000	0
Mon, 19 Mar 2012 20:25:39 +0000	0,0000000000	0
Sat, 14 Jan 2012 22:05:00 +0000	0,0000000000	0
Sun, 08 Jan 2012 22:12:52 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:12:48 +0000	0,0000000000	0
Wed, 31 Aug 2011 18:15:32 +0000	0,0000000000	0
Tue, 30 Aug 2011 11:20:40 +0000	0,0000000000	0
Wed, 03 Aug 2011 17:31:40 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PYG в ISK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:30:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Исландская крона

Примечание: График курса обмена валют Парагвайский гуарани/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Исландская крона в течение 2281 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.