Обменный курс на сегодня для PYG/JMD является PYG за JMD, это означает, что с 100 Парагвайский guaranies можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или JMD.

PYG в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 07:57:29 +0000	0,0226000000	-0,0004
Tue, 20 Mar 2018 00:55:28 +0000	0,0230000000	10
Fri, 09 Mar 2018 06:56:17 +0000	0,0231000000	+0,0007
Tue, 31 Oct 2017 18:46:54 +0000	0,0224000000	0
Mon, 30 Oct 2017 11:20:04 +0000	0,0224000000	0
Sun, 29 Oct 2017 21:03:26 +0000	0,0224000000	10
Sun, 29 Oct 2017 00:53:13 +0000	0,0225000000	0
Sat, 28 Oct 2017 00:04:56 +0000	0,0225000000	0
Tue, 24 Oct 2017 05:33:45 +0000	0,0225000000	0
Fri, 20 Oct 2017 15:34:04 +0000	0,0225000000	-0,0002
Mon, 16 Oct 2017 05:05:17 +0000	0,0227000000	0
Wed, 11 Oct 2017 15:04:55 +0000	0,0227000000	-0,0003
Tue, 10 Oct 2017 16:12:32 +0000	0,0230000000	+0,0002
Tue, 10 Oct 2017 04:54:22 +0000	0,0228000000	0
Sat, 07 Oct 2017 21:23:25 +0000	0,0228000000	0
Thu, 05 Oct 2017 18:55:03 +0000	0,0228000000	0
Wed, 04 Oct 2017 11:23:07 +0000	0,0228000000	-0,0002
Sat, 23 Sep 2017 16:37:41 +0000	0,0230000000	0
Fri, 22 Sep 2017 20:20:12 +0000	0,0230000000	0
Tue, 19 Sep 2017 22:39:08 +0000	0,0230000000	+10
Tue, 19 Sep 2017 17:13:02 +0000	0,0229000000	0
Tue, 19 Sep 2017 05:56:45 +0000	0,0229000000	0
Tue, 19 Sep 2017 02:11:09 +0000	0,0229000000	10
Mon, 18 Sep 2017 18:59:09 +0000	0,0230000000	10
Sun, 17 Sep 2017 02:32:04 +0000	0,0231000000	+0,0002
Tue, 12 Sep 2017 06:33:39 +0000	0,0229000000	+10
Fri, 08 Sep 2017 01:45:39 +0000	0,0228000000	0
Thu, 07 Sep 2017 09:07:55 +0000	0,0228000000	0
Tue, 05 Sep 2017 10:37:38 +0000	0,0228000000	+10
Mon, 04 Sep 2017 00:51:32 +0000	0,0227000000	0
Sat, 02 Sep 2017 16:23:02 +0000	0,0227000000	10
Fri, 01 Sep 2017 11:54:07 +0000	0,0228000000	+10
Thu, 31 Aug 2017 12:43:05 +0000	0,0227000000	0
Wed, 30 Aug 2017 04:34:43 +0000	0,0227000000	+0,0001
Mon, 28 Aug 2017 08:12:04 +0000	0,0226000000	-0,0002
Thu, 24 Aug 2017 05:13:25 +0000	0,0228000000	0
Tue, 22 Aug 2017 23:31:50 +0000	0,0228000000	10
Sun, 20 Aug 2017 09:07:03 +0000	0,0229000000	10
Thu, 17 Aug 2017 07:28:06 +0000	0,0230000000	0
Thu, 17 Aug 2017 00:41:51 +0000	0,0230000000	+10
Wed, 16 Aug 2017 17:56:20 +0000	0,0229000000	0
Tue, 15 Aug 2017 18:42:47 +0000	0,0229000000	0
Mon, 14 Aug 2017 11:38:31 +0000	0,0229000000	0
Sun, 13 Aug 2017 13:35:13 +0000	0,0229000000	10
Wed, 09 Aug 2017 06:07:30 +0000	0,0230000000	0
Sat, 05 Aug 2017 10:14:10 +0000	0,0230000000	0
Mon, 31 Jul 2017 20:18:44 +0000	0,0230000000	0
Wed, 26 Jul 2017 10:57:51 +0000	0,0230000000	0
Wed, 26 Jul 2017 04:56:31 +0000	0,0230000000	0
Sun, 23 Jul 2017 06:29:48 +0000	0,0230000000	0
Sat, 22 Jul 2017 20:02:52 +0000	0,0230000000	0
Sat, 22 Jul 2017 01:34:24 +0000	0,0230000000	0
Fri, 21 Jul 2017 20:40:21 +0000	0,0230000000	0
Fri, 21 Jul 2017 17:39:55 +0000	0,0230000000	0
Fri, 21 Jul 2017 13:29:22 +0000	0,0230000000	10
Thu, 20 Jul 2017 11:26:15 +0000	0,0231000000	+10
Tue, 18 Jul 2017 17:45:18 +0000	0,0230000000	0
Mon, 17 Jul 2017 01:06:30 +0000	0,0230000000	10
Sat, 15 Jul 2017 12:18:06 +0000	0,0231000000	0
Mon, 10 Jul 2017 17:39:32 +0000	0,0231000000	0
Mon, 10 Jul 2017 01:00:28 +0000	0,0231000000	0
Thu, 06 Jul 2017 08:59:44 +0000	0,0231000000	+10
Tue, 04 Jul 2017 08:30:16 +0000	0,0230000000	0
Mon, 03 Jul 2017 13:27:41 +0000	0,0230000000	10
Fri, 30 Jun 2017 17:58:58 +0000	0,0231000000	+10
Thu, 29 Jun 2017 19:14:01 +0000	0,0230000000	10
Wed, 28 Jun 2017 18:46:44 +0000	0,0231000000	0
Wed, 28 Jun 2017 06:17:13 +0000	0,0231000000	0
Mon, 26 Jun 2017 01:16:22 +0000	0,0231000000	10
Sat, 24 Jun 2017 00:26:10 +0000	0,0232000000	0
Tue, 20 Jun 2017 01:23:42 +0000	0,0232000000	0
Mon, 19 Jun 2017 12:36:44 +0000	0,0232000000	0
Mon, 19 Jun 2017 09:02:39 +0000	0,0232000000	0
Sun, 18 Jun 2017 21:11:06 +0000	0,0232000000	0
Wed, 14 Jun 2017 21:33:21 +0000	0,0232000000	0
Mon, 12 Jun 2017 07:30:29 +0000	0,0232000000	0
Wed, 07 Jun 2017 04:10:31 +0000	0,0232000000	-0,0001
Mon, 05 Jun 2017 23:49:34 +0000	0,0233000000	+0,0001
Mon, 05 Jun 2017 06:13:53 +0000	0,0232000000	0
Fri, 02 Jun 2017 17:30:43 +0000	0,0232000000	0
Wed, 31 May 2017 17:15:19 +0000	0,0232000000	+10
Sun, 28 May 2017 08:46:04 +0000	0,0231000000	10
Thu, 25 May 2017 02:50:09 +0000	0,0232000000	-0,0001
Mon, 22 May 2017 23:02:19 +0000	0,0233000000	0
Mon, 15 May 2017 04:16:06 +0000	0,0233000000	0
Sat, 13 May 2017 16:33:22 +0000	0,0233000000	+0,0001
Thu, 11 May 2017 18:22:09 +0000	0,0232000000	0
Thu, 11 May 2017 14:56:54 +0000	0,0232000000	+0,0002
Sat, 06 May 2017 09:59:59 +0000	0,0230000000	10
Sun, 30 Apr 2017 14:54:07 +0000	0,0231000000	+10
Fri, 28 Apr 2017 13:08:17 +0000	0,0230000000	10
Fri, 28 Apr 2017 05:56:03 +0000	0,0231000000	+10
Thu, 27 Apr 2017 02:02:33 +0000	0,0230000000	10
Sat, 22 Apr 2017 15:20:40 +0000	0,0231000000	10
Thu, 20 Apr 2017 04:21:14 +0000	0,0232000000	0
Wed, 19 Apr 2017 12:52:52 +0000	0,0232000000	0
Sun, 16 Apr 2017 09:49:15 +0000	0,0232000000	0
Sat, 15 Apr 2017 06:49:15 +0000	0,0232000000	0
Thu, 13 Apr 2017 21:39:00 +0000	0,0232000000	0
Thu, 13 Apr 2017 13:52:51 +0000	0,0232000000	+10
Mon, 10 Apr 2017 15:36:08 +0000	0,0231000000	+0,0003
Wed, 05 Apr 2017 09:02:58 +0000	0,0228000000	+10
Tue, 04 Apr 2017 09:11:40 +0000	0,0227000000	0
Thu, 30 Mar 2017 11:59:10 +0000	0,0227000000	0
Wed, 29 Mar 2017 21:35:28 +0000	0,0227000000	-0,0006
Wed, 22 Mar 2017 06:50:13 +0000	0,0233000000	10
Thu, 16 Mar 2017 10:35:52 +0000	0,0234000000	-0,0003
Fri, 10 Mar 2017 06:47:59 +0000	0,0237000000	0
Wed, 08 Mar 2017 13:09:12 +0000	0,0237000000	-0,0001
Mon, 06 Mar 2017 15:42:46 +0000	0,0238000000	+0,0002
Mon, 06 Mar 2017 11:43:14 +0000	0,0236000000	+10
Thu, 02 Mar 2017 05:27:50 +0000	0,0235000000	+10
Wed, 01 Mar 2017 17:25:55 +0000	0,0234000000	+0,0003
Tue, 28 Feb 2017 14:48:22 +0000	0,0231000000	0
Mon, 27 Feb 2017 11:29:45 +0000	0,0231000000	0
Sun, 26 Feb 2017 15:18:01 +0000	0,0231000000	+0,0002
Thu, 23 Feb 2017 16:35:17 +0000	0,0229000000	10
Wed, 22 Feb 2017 12:51:36 +0000	0,0230000000	+10
Tue, 21 Feb 2017 18:46:13 +0000	0,0229000000	+0,0004
Sat, 18 Feb 2017 09:50:51 +0000	0,0225000000	+0,0004
Thu, 16 Feb 2017 01:53:38 +0000	0,0221000000	-0,0004
Tue, 14 Feb 2017 13:18:29 +0000	0,0225000000	+0,0002
Fri, 03 Feb 2017 22:24:20 +0000	0,0223000000	10
Thu, 02 Feb 2017 14:34:09 +0000	0,0224000000	+0,0002
Sun, 29 Jan 2017 16:22:53 +0000	0,0222000000	0
Sun, 29 Jan 2017 06:02:15 +0000	0,0222000000	10
Sun, 22 Jan 2017 17:36:23 +0000	0,0223000000	0
Sat, 21 Jan 2017 09:26:20 +0000	0,0223000000	0
Fri, 20 Jan 2017 06:20:46 +0000	0,0223000000	0
Mon, 16 Jan 2017 04:40:05 +0000	0,0223000000	0
Mon, 09 Jan 2017 12:50:55 +0000	0,0223000000	+10
Mon, 09 Jan 2017 05:54:17 +0000	0,0222000000	0
Sat, 07 Jan 2017 13:52:05 +0000	0,0222000000	-0,0003
Mon, 02 Jan 2017 20:34:45 +0000	0,0225000000	0
Mon, 02 Jan 2017 09:54:37 +0000	0,0225000000	0
Sun, 01 Jan 2017 19:49:40 +0000	0,0225000000	+0,0003
Sun, 25 Dec 2016 06:54:01 +0000	0,0222000000	0
Sat, 24 Dec 2016 23:04:31 +0000	0,0222000000	0
Fri, 23 Dec 2016 22:43:27 +0000	0,0222000000	0
Mon, 19 Dec 2016 00:44:49 +0000	0,0222000000	+10
Tue, 13 Dec 2016 03:19:26 +0000	0,0221000000	0
Sun, 11 Dec 2016 11:33:57 +0000	0,0221000000	0
Fri, 09 Dec 2016 03:29:51 +0000	0,0221000000	10
Tue, 06 Dec 2016 20:54:38 +0000	0,0222000000	+10
Sat, 03 Dec 2016 22:03:53 +0000	0,0221000000	10
Sun, 27 Nov 2016 16:00:33 +0000	0,0222000000	0
Sun, 27 Nov 2016 12:49:10 +0000	0,0222000000	0
Sat, 26 Nov 2016 09:15:38 +0000	0,0222000000	10
Wed, 23 Nov 2016 11:32:52 +0000	0,0223000000	-0,0002
Wed, 16 Nov 2016 07:31:09 +0000	0,0225000000	0
Sat, 05 Nov 2016 13:42:09 +0000	0,0225000000	0
Sat, 05 Nov 2016 04:47:57 +0000	0,0225000000	10
Sun, 30 Oct 2016 23:47:56 +0000	0,0226000000	+10
Sat, 29 Oct 2016 04:58:24 +0000	0,0225000000	-0,0002
Tue, 25 Oct 2016 19:29:45 +0000	0,0227000000	-0,0002
Sun, 09 Oct 2016 02:35:34 +0000	0,0229000000	+10
Mon, 26 Sep 2016 16:30:29 +0000	0,0228000000	-0,0002
Fri, 23 Sep 2016 15:19:17 +0000	0,0230000000	0
Wed, 21 Sep 2016 21:34:27 +0000	0,0230000000	+10
Sun, 18 Sep 2016 17:31:58 +0000	0,0229000000	0
Sun, 18 Sep 2016 06:51:10 +0000	0,0229000000	0
Wed, 14 Sep 2016 01:51:24 +0000	0,0229000000	0
Sat, 10 Sep 2016 21:34:18 +0000	0,0229000000	0
Sat, 10 Sep 2016 07:40:28 +0000	0,0229000000	+10
Thu, 08 Sep 2016 20:59:50 +0000	0,0228000000	-0,0002
Tue, 06 Sep 2016 17:10:36 +0000	0,0230000000	+10
Mon, 15 Aug 2016 14:22:58 +0000	0,0229000000	+10
Sun, 14 Aug 2016 21:51:49 +0000	0,0228000000	+10
Sat, 30 Jul 2016 18:37:41 +0000	0,0227000000	10
Fri, 29 Jul 2016 13:34:17 +0000	0,0228000000	+10
Sun, 24 Jul 2016 00:28:03 +0000	0,0227000000	0
Sat, 23 Jul 2016 07:13:51 +0000	0,0227000000	10
Tue, 19 Jul 2016 13:28:04 +0000	0,0228000000	0
Tue, 19 Jul 2016 00:05:31 +0000	0,0228000000	+0,0002
Sun, 17 Jul 2016 23:26:24 +0000	0,0226000000	-0,0001
Fri, 15 Jul 2016 13:29:41 +0000	0,0227000000	0
Thu, 14 Jul 2016 10:32:23 +0000	0,0227000000	0
Sat, 02 Jul 2016 11:33:42 +0000	0,0227000000	+0,0003
Tue, 28 Jun 2016 20:10:50 +0000	0,0224000000	+0,0002
Thu, 23 Jun 2016 17:45:07 +0000	0,0222000000	0
Thu, 23 Jun 2016 00:24:46 +0000	0,0222000000	+10
Sat, 18 Jun 2016 13:56:37 +0000	0,0221000000	0
Fri, 17 Jun 2016 23:17:08 +0000	0,0221000000	0
Sun, 12 Jun 2016 17:04:25 +0000	0,0221000000	0
Sat, 11 Jun 2016 21:03:26 +0000	0,0221000000	10
Thu, 09 Jun 2016 13:52:48 +0000	0,0222000000	+0,0002
Fri, 03 Jun 2016 21:21:41 +0000	0,0220000000	+10
Thu, 02 Jun 2016 23:36:37 +0000	0,0219000000	0
Tue, 31 May 2016 14:02:01 +0000	0,0219000000	+10
Sun, 29 May 2016 12:09:41 +0000	0,0218000000	0
Sun, 29 May 2016 07:46:04 +0000	0,0218000000	0
Sat, 28 May 2016 20:50:27 +0000	0,0218000000	0
Sat, 28 May 2016 13:56:54 +0000	0,0218000000	-0,0004
Mon, 23 May 2016 18:12:30 +0000	0,0222000000	+10
Mon, 23 May 2016 01:28:02 +0000	0,0221000000	0
Sat, 21 May 2016 01:55:50 +0000	0,0221000000	+0,0001
Tue, 17 May 2016 08:31:04 +0000	0,0220000000	0
Tue, 17 May 2016 03:03:20 +0000	0,0220000000	+0,0002
Mon, 16 May 2016 08:08:51 +0000	0,0218000000	-0,0002
Mon, 16 May 2016 00:10:10 +0000	0,0220000000	+0,0002
Sun, 15 May 2016 20:32:35 +0000	0,0218000000	0
Sun, 15 May 2016 01:51:42 +0000	0,0218000000	-0,0003
Fri, 13 May 2016 00:11:43 +0000	0,0221000000	+0,0001
Tue, 10 May 2016 18:30:22 +0000	0,0220000000	0
Mon, 09 May 2016 04:47:55 +0000	0,0220000000	0
Mon, 02 May 2016 18:21:22 +0000	0,0220000000	-0,0001
Sat, 30 Apr 2016 18:20:31 +0000	0,0221000000	10
Fri, 29 Apr 2016 12:20:18 +0000	0,0222000000	+10
Wed, 27 Apr 2016 23:10:57 +0000	0,0221000000	0
Tue, 26 Apr 2016 00:25:22 +0000	0,0221000000	0
Sat, 23 Apr 2016 10:14:10 +0000	0,0221000000	0
Fri, 22 Apr 2016 12:40:56 +0000	0,0221000000	+0,0003
Fri, 08 Apr 2016 06:01:04 +0000	0,0218000000	+0,0002
Mon, 04 Apr 2016 23:00:28 +0000	0,0216000000	+0,0002
Fri, 25 Mar 2016 14:15:28 +0000	0,0214000000	0
Sat, 19 Mar 2016 18:40:05 +0000	0,0214000000	+0,0002
Thu, 17 Mar 2016 04:32:17 +0000	0,0212000000	0
Wed, 16 Mar 2016 03:33:27 +0000	0,0212000000	10
Tue, 15 Mar 2016 00:22:51 +0000	0,0213000000	+10
Sun, 13 Mar 2016 11:17:36 +0000	0,0212000000	0
Thu, 10 Mar 2016 17:43:13 +0000	0,0212000000	10
Tue, 08 Mar 2016 11:04:59 +0000	0,0213000000	0
Fri, 04 Mar 2016 08:35:58 +0000	0,0213000000	+10
Fri, 26 Feb 2016 13:59:23 +0000	0,0212000000	0
Mon, 22 Feb 2016 16:19:20 +0000	0,0212000000	+0,0002
Sun, 21 Feb 2016 15:39:17 +0000	0,0210000000	0
Sun, 21 Feb 2016 04:12:44 +0000	0,0210000000	0
Sat, 20 Feb 2016 21:02:31 +0000	0,0210000000	+0,0001
Thu, 18 Feb 2016 13:55:48 +0000	0,0209000000	0
Tue, 16 Feb 2016 16:26:38 +0000	0,0209000000	-0,0001
Mon, 15 Feb 2016 20:28:07 +0000	0,0210000000	+0,0001
Mon, 15 Feb 2016 06:09:07 +0000	0,0209000000	-0,0001
Fri, 12 Feb 2016 01:40:55 +0000	0,0210000000	+0,0001
Wed, 10 Feb 2016 02:38:04 +0000	0,0209000000	+0,0005
Thu, 14 Jan 2016 03:01:07 +0000	0,0204000000	10
Sun, 10 Jan 2016 07:00:35 +0000	0,0205000000	+10
Fri, 08 Jan 2016 19:07:43 +0000	0,0204000000	0
Thu, 07 Jan 2016 21:15:13 +0000	0,0204000000	10
Wed, 23 Dec 2015 05:17:56 +0000	0,0205000000	0
Mon, 21 Dec 2015 14:50:29 +0000	0,0205000000	-0,0002
Thu, 03 Dec 2015 14:45:46 +0000	0,0207000000	10
Wed, 02 Dec 2015 23:29:00 +0000	0,0208000000	-0,0002
Tue, 01 Dec 2015 13:13:59 +0000	0,0210000000	+0,0002
Sat, 28 Nov 2015 20:29:35 +0000	0,0208000000	0
Fri, 27 Nov 2015 21:07:39 +0000	0,0208000000	-0,0003
Thu, 26 Nov 2015 21:56:36 +0000	0,0211000000	0
Thu, 26 Nov 2015 18:37:10 +0000	0,0211000000	0
Thu, 26 Nov 2015 04:31:49 +0000	0,0211000000	0
Tue, 24 Nov 2015 04:08:17 +0000	0,0211000000	+10
Sun, 22 Nov 2015 19:07:00 +0000	0,0210000000	-0,0002
Mon, 16 Nov 2015 18:36:33 +0000	0,0212000000	0
Sun, 15 Nov 2015 15:15:59 +0000	0,0212000000	0
Sat, 14 Nov 2015 05:04:32 +0000	0,0212000000	0
Wed, 11 Nov 2015 18:10:24 +0000	0,0212000000	-0,0002
Mon, 09 Nov 2015 11:31:08 +0000	0,0214000000	+10
Sat, 07 Nov 2015 11:23:13 +0000	0,0213000000	+10
Sun, 01 Nov 2015 19:19:38 +0000	0,0212000000	+10
Fri, 30 Oct 2015 09:12:54 +0000	0,0211000000	0
Wed, 28 Oct 2015 14:56:25 +0000	0,0211000000	0
Tue, 27 Oct 2015 07:55:53 +0000	0,0211000000	0
Sun, 25 Oct 2015 01:07:26 +0000	0,0211000000	0
Thu, 22 Oct 2015 18:08:11 +0000	0,0211000000	0
Sun, 18 Oct 2015 23:23:07 +0000	0,0211000000	0
Sun, 18 Oct 2015 06:17:05 +0000	0,0211000000	10
Tue, 13 Oct 2015 07:12:41 +0000	0,0212000000	+10
Sun, 11 Oct 2015 12:50:08 +0000	0,0211000000	0
Tue, 06 Oct 2015 18:01:21 +0000	0,0211000000	+10
Sun, 04 Oct 2015 15:54:59 +0000	0,0210000000	0
Fri, 02 Oct 2015 12:31:28 +0000	0,0210000000	10
Wed, 30 Sep 2015 10:31:45 +0000	0,0211000000	10
Mon, 28 Sep 2015 18:19:33 +0000	0,0212000000	+10
Sun, 27 Sep 2015 17:33:02 +0000	0,0211000000	0
Sat, 26 Sep 2015 11:29:28 +0000	0,0211000000	0
Thu, 24 Sep 2015 23:43:23 +0000	0,0211000000	-0,0005
Sat, 19 Sep 2015 02:38:42 +0000	0,0216000000	+0,0003
Thu, 17 Sep 2015 14:38:12 +0000	0,0213000000	0
Thu, 17 Sep 2015 08:21:34 +0000	0,0213000000	0
Tue, 15 Sep 2015 11:56:04 +0000	0,0213000000	10
Sun, 13 Sep 2015 02:18:08 +0000	0,0214000000	-0,0004
Thu, 10 Sep 2015 10:24:04 +0000	0,0218000000	0
Tue, 08 Sep 2015 13:52:01 +0000	0,0218000000	10
Thu, 03 Sep 2015 01:52:11 +0000	0,0219000000	0
Sun, 30 Aug 2015 10:56:03 +0000	0,0219000000	+0,0003
Thu, 27 Aug 2015 07:23:50 +0000	0,0216000000	-0,0006
Sat, 22 Aug 2015 04:21:40 +0000	0,0222000000	10
Thu, 20 Aug 2015 17:49:40 +0000	0,0223000000	0
Wed, 19 Aug 2015 18:09:26 +0000	0,0223000000	10
Fri, 14 Aug 2015 18:29:25 +0000	0,0224000000	10
Mon, 10 Aug 2015 11:39:58 +0000	0,0225000000	0
Thu, 06 Aug 2015 20:43:03 +0000	0,0225000000	-0,0002
Thu, 06 Aug 2015 06:01:29 +0000	0,0227000000	+0,0001
Sat, 01 Aug 2015 23:37:37 +0000	0,0226000000	-0,0002
Wed, 29 Jul 2015 15:15:45 +0000	0,0228000000	0
Sat, 18 Jul 2015 00:24:50 +0000	0,0228000000	+10
Thu, 16 Jul 2015 11:29:51 +0000	0,0227000000	0
Wed, 15 Jul 2015 18:36:43 +0000	0,0227000000	+0,0001
Tue, 14 Jul 2015 07:11:06 +0000	0,0226000000	-0,0001
Mon, 13 Jul 2015 08:07:15 +0000	0,0227000000	0
Sun, 12 Jul 2015 10:10:31 +0000	0,0227000000	0
Sat, 11 Jul 2015 22:36:23 +0000	0,0227000000	+0,0002
Wed, 01 Jul 2015 02:07:40 +0000	0,0225000000	0
Fri, 26 Jun 2015 16:35:01 +0000	0,0225000000	10
Wed, 24 Jun 2015 12:31:08 +0000	0,0226000000	0
Tue, 23 Jun 2015 03:27:29 +0000	0,0226000000	+10
Sat, 20 Jun 2015 03:36:00 +0000	0,0225000000	10
Fri, 19 Jun 2015 10:18:59 +0000	0,0226000000	+10
Wed, 17 Jun 2015 03:59:43 +0000	0,0225000000	10
Sat, 13 Jun 2015 16:50:46 +0000	0,0226000000	0
Fri, 12 Jun 2015 12:44:10 +0000	0,0226000000	-0,0001
Tue, 09 Jun 2015 04:00:36 +0000	0,0227000000	10
Mon, 08 Jun 2015 13:39:48 +0000	0,0228000000	+10
Fri, 05 Jun 2015 11:34:44 +0000	0,0227000000	+0,0001
Mon, 01 Jun 2015 13:34:18 +0000	0,0226000000	0
Wed, 27 May 2015 20:17:48 +0000	0,0226000000	0
Wed, 27 May 2015 06:18:05 +0000	0,0226000000	-0,0002
Tue, 26 May 2015 13:03:39 +0000	0,0228000000	0
Sat, 23 May 2015 06:03:57 +0000	0,0228000000	0
Thu, 21 May 2015 17:06:53 +0000	0,0228000000	10
Sun, 17 May 2015 05:36:33 +0000	0,0229000000	0
Fri, 15 May 2015 15:54:25 +0000	0,0229000000	0
Fri, 15 May 2015 10:34:12 +0000	0,0229000000	+10
Sat, 09 May 2015 00:43:52 +0000	0,0228000000	0
Fri, 08 May 2015 10:45:24 +0000	0,0228000000	0
Thu, 07 May 2015 20:23:35 +0000	0,0228000000	10
Mon, 27 Apr 2015 21:26:25 +0000	0,0229000000	10
Fri, 24 Apr 2015 14:22:56 +0000	0,0230000000	0
Sun, 19 Apr 2015 12:26:56 +0000	0,0230000000	10
Mon, 13 Apr 2015 12:36:15 +0000	0,0231000000	-0,001
Sun, 15 Mar 2015 08:18:08 +0000	0,0241000000	+0,0002
Thu, 12 Mar 2015 18:30:37 +0000	0,0239000000	-0,0007
Tue, 03 Mar 2015 07:33:02 +0000	0,0246000000	+0,0002
Sun, 01 Mar 2015 19:53:31 +0000	0,0244000000	+0,0001
Sun, 22 Feb 2015 13:47:23 +0000	0,0243000000	0
Sat, 21 Feb 2015 19:03:38 +0000	0,0243000000	0
Thu, 19 Feb 2015 00:05:52 +0000	0,0243000000	+10
Sat, 14 Feb 2015 04:05:29 +0000	0,0242000000	10
Fri, 13 Feb 2015 17:21:08 +0000	0,0243000000	+0,0002
Thu, 05 Feb 2015 16:03:20 +0000	0,0241000000	+10
Sun, 01 Feb 2015 11:10:38 +0000	0,0240000000	0
Mon, 26 Jan 2015 04:57:48 +0000	0,0240000000	-0,0003
Mon, 19 Jan 2015 10:44:42 +0000	0,0243000000	+10
Sat, 10 Jan 2015 13:43:58 +0000	0,0242000000	-0,0004
Sat, 03 Jan 2015 03:59:03 +0000	0,0246000000	10
Wed, 24 Dec 2014 14:19:05 +0000	0,0247000000	0
Sat, 20 Dec 2014 09:15:26 +0000	0,0247000000	+10
Tue, 16 Dec 2014 04:54:01 +0000	0,0246000000	0
Sun, 14 Dec 2014 00:17:52 +0000	0,0246000000	+10
Tue, 09 Dec 2014 09:11:11 +0000	0,0245000000	0
Mon, 08 Dec 2014 21:27:31 +0000	0,0245000000	+0,0002
Sun, 23 Nov 2014 00:22:26 +0000	0,0243000000	0
Sat, 22 Nov 2014 03:50:43 +0000	0,0243000000	+10
Tue, 18 Nov 2014 06:12:51 +0000	0,0242000000	10
Thu, 13 Nov 2014 09:16:52 +0000	0,0243000000	0
Mon, 10 Nov 2014 23:05:05 +0000	0,0243000000	-0,0001
Wed, 29 Oct 2014 06:58:58 +0000	0,0244000000	10
Sun, 19 Oct 2014 04:13:49 +0000	0,0245000000	-0,0002
Mon, 13 Oct 2014 07:43:14 +0000	0,0247000000	0
Sun, 12 Oct 2014 14:47:13 +0000	0,0247000000	-0,0004
Wed, 08 Oct 2014 04:53:07 +0000	0,0251000000	+10
Sat, 04 Oct 2014 16:26:03 +0000	0,0250000000	10
Fri, 26 Sep 2014 13:00:43 +0000	0,0251000000	-0,0009
Sun, 21 Sep 2014 00:44:15 +0000	0,0260000000	-0,0001
Fri, 19 Sep 2014 04:15:30 +0000	0,0261000000	10
Tue, 16 Sep 2014 07:17:28 +0000	0,0262000000	0
Mon, 15 Sep 2014 20:51:36 +0000	0,0262000000	+10
Sun, 14 Sep 2014 06:12:43 +0000	0,0261000000	0
Sat, 13 Sep 2014 21:00:45 +0000	0,0261000000	10
Thu, 11 Sep 2014 22:27:16 +0000	0,0262000000	0
Thu, 11 Sep 2014 16:57:44 +0000	0,0262000000	10
Thu, 11 Sep 2014 05:23:11 +0000	0,0263000000	-0,0002
Tue, 02 Sep 2014 01:18:27 +0000	0,0265000000	+10
Sun, 31 Aug 2014 07:49:27 +0000	0,0264000000	0
Mon, 25 Aug 2014 12:02:38 +0000	0,0264000000	+10
Thu, 14 Aug 2014 14:32:39 +0000	0,0263000000	10
Tue, 12 Aug 2014 18:48:00 +0000	0,0264000000	+10
Sat, 09 Aug 2014 05:55:44 +0000	0,0263000000	0
Fri, 08 Aug 2014 05:40:32 +0000	0,0263000000	0
Thu, 07 Aug 2014 06:17:11 +0000	0,0263000000	-0,0003
Tue, 05 Aug 2014 21:03:59 +0000	0,0266000000	+0,0003
Sun, 03 Aug 2014 10:18:13 +0000	0,0263000000	0
Sat, 02 Aug 2014 02:07:01 +0000	0,0263000000	+0,0005
Mon, 28 Jul 2014 10:21:12 +0000	0,0258000000	10
Fri, 25 Jul 2014 14:25:22 +0000	0,0259000000	-0,0002
Thu, 24 Jul 2014 07:34:32 +0000	0,0261000000	-0,0005
Sun, 20 Jul 2014 15:42:04 +0000	0,0266000000	0
Sun, 20 Jul 2014 03:41:47 +0000	0,0266000000	-0,0003
Wed, 16 Jul 2014 03:21:57 +0000	0,0269000000	+0,0004
Mon, 07 Jul 2014 14:26:52 +0000	0,0265000000	+0,0009
Wed, 02 Jul 2014 07:05:59 +0000	0,0256000000	+0,0002
Fri, 27 Jun 2014 14:15:21 +0000	0,0254000000	0
Tue, 24 Jun 2014 10:15:52 +0000	0,0254000000	+0,0002
Sat, 14 Jun 2014 14:46:53 +0000	0,0252000000	0
Thu, 12 Jun 2014 11:52:09 +0000	0,0252000000	0
Tue, 10 Jun 2014 15:17:58 +0000	0,0252000000	+10
Fri, 06 Jun 2014 12:43:31 +0000	0,0251000000	0
Sun, 01 Jun 2014 19:22:27 +0000	0,0251000000	10
Mon, 26 May 2014 16:30:54 +0000	0,0252000000	0
Sat, 24 May 2014 04:52:34 +0000	0,0252000000	+0,0004
Tue, 06 May 2014 06:26:19 +0000	0,0248000000	0
Fri, 02 May 2014 07:53:33 +0000	0,0248000000	0
Sun, 27 Apr 2014 16:48:32 +0000	0,0248000000	0
Fri, 18 Apr 2014 00:34:59 +0000	0,0248000000	0
Tue, 15 Apr 2014 22:00:11 +0000	0,0248000000	+0,0003
Tue, 01 Apr 2014 08:31:31 +0000	0,0245000000	10
Mon, 31 Mar 2014 22:14:00 +0000	0,0246000000	0
Fri, 28 Mar 2014 12:36:00 +0000	0,0246000000	0
Tue, 25 Mar 2014 11:56:02 +0000	0,0246000000	10
Sun, 23 Mar 2014 03:47:08 +0000	0,0247000000	0
Sat, 22 Mar 2014 22:05:02 +0000	0,0247000000	0
Tue, 18 Mar 2014 16:03:38 +0000	0,0247000000	+10
Wed, 12 Mar 2014 02:32:43 +0000	0,0246000000	+0,0008
Thu, 13 Feb 2014 03:27:15 +0000	0,0238000000	+0,0003
Tue, 11 Feb 2014 06:33:32 +0000	0,0235000000	+0,0005
Thu, 23 Jan 2014 00:33:00 +0000	0,0230000000	0
Tue, 21 Jan 2014 05:56:03 +0000	0,0230000000	0
Fri, 03 Jan 2014 02:12:00 +0000	0,0230000000	0
Wed, 01 Jan 2014 21:30:28 +0000	0,0230000000	0
Tue, 31 Dec 2013 23:29:00 +0000	0,0230000000	-0,0003
Thu, 12 Dec 2013 23:50:13 +0000	0,0233000000	-0,0003228703
Fri, 01 Nov 2013 19:09:41 +0000	0,0236228703	0
Thu, 31 Oct 2013 01:41:44 +0000	0,0236228703	+0,000116811
Sat, 26 Oct 2013 03:24:22 +0000	0,0235060593	+0,0002478307
Mon, 14 Oct 2013 17:24:04 +0000	0,0232582286	+7,39857
Sun, 29 Sep 2013 03:50:58 +0000	0,0231842429	0
Fri, 27 Sep 2013 03:46:53 +0000	0,0231842429	+0,0004292652
Thu, 05 Sep 2013 19:12:10 +0000	0,0227549777	8,99812
Wed, 04 Sep 2013 12:29:27 +0000	0,0228449589	+2,3193
Wed, 04 Sep 2013 03:15:21 +0000	0,0228426396	+9,2724
Tue, 27 Aug 2013 11:05:28 +0000	0,0228333672	8,98502
Thu, 22 Aug 2013 00:38:25 +0000	0,0229232174	+3,48236
Sun, 04 Aug 2013 14:37:08 +0000	0,0228883938	-0,0002025521
Fri, 26 Jul 2013 12:33:11 +0000	0,0230909459	+0,0007969885
Fri, 05 Jul 2013 14:37:29 +0000	0,0222939574	0
Thu, 04 Jul 2013 07:54:04 +0000	0,0222939574	+3,36834
Wed, 26 Jun 2013 05:13:45 +0000	0,0222602740	-0,000792748
Sun, 16 Jun 2013 18:38:06 +0000	0,0230530220	+0,0002382072
Wed, 05 Jun 2013 05:21:50 +0000	0,0228148148	-0,0011166408
Wed, 08 May 2013 18:02:05 +0000	0,0239314556	+0,0001618531
Tue, 07 May 2013 20:02:57 +0000	0,0237696025	3,28373
Fri, 19 Apr 2013 17:53:58 +0000	0,0238024398	-0,0005950609
Thu, 18 Apr 2013 16:22:44 +0000	0,0243975007	+2,4194
Thu, 18 Apr 2013 07:42:07 +0000	0,0243950813	2,4194
Tue, 16 Apr 2013 13:11:12 +0000	0,0243975007	+0,0002999204
Sat, 13 Apr 2013 06:42:06 +0000	0,0240975803	-0,0003506034
Wed, 10 Apr 2013 10:40:59 +0000	0,0244481837	0
Tue, 09 Apr 2013 08:48:52 +0000	0,0244481837	+0,0001494875
Sat, 06 Apr 2013 22:16:06 +0000	0,0242986962	+6,70177
Thu, 04 Apr 2013 09:05:45 +0000	0,0242316785	-0,0002613165
Fri, 29 Mar 2013 02:41:35 +0000	0,0244929950	+0,0003064967
Tue, 19 Mar 2013 12:22:21 +0000	0,0241864983	+0,0001401439
Mon, 11 Mar 2013 07:57:18 +0000	0,0240463544	-0,00025093
Wed, 27 Feb 2013 22:27:22 +0000	0,0242972844	+0,0004087642
Mon, 25 Feb 2013 06:08:50 +0000	0,0238885202	+0,0007868349
Sun, 17 Feb 2013 12:39:06 +0000	0,0231016853	0
Sun, 17 Feb 2013 09:34:00 +0000	0,0231016853	0
Sun, 17 Feb 2013 05:15:52 +0000	0,0231016853	0
Sat, 16 Feb 2013 16:07:37 +0000	0,0231016853	0
Sat, 16 Feb 2013 00:55:57 +0000	0,0231016853	+0,0003337862
Tue, 12 Feb 2013 01:50:52 +0000	0,0227678991	0
Mon, 11 Feb 2013 11:34:43 +0000	0,0227678991	0
Sun, 10 Feb 2013 22:17:22 +0000	0,0227678991	+0,0006847191
Tue, 05 Feb 2013 04:03:43 +0000	0,0220831800	+9,20133
Thu, 31 Jan 2013 02:57:41 +0000	0,0219911667	-0,0001589723
Tue, 15 Jan 2013 19:36:57 +0000	0,0221501390	+0,000197564
Sun, 13 Jan 2013 17:47:51 +0000	0,0219525750	0
Sat, 12 Jan 2013 14:35:20 +0000	0,0219525750	+0,0002315287
Wed, 02 Jan 2013 12:31:54 +0000	0,0217210463	+0,0001044181
Tue, 25 Dec 2012 17:25:50 +0000	0,0216166282	+1,9968
Thu, 20 Dec 2012 21:19:17 +0000	0,0216146314	1,9968
Thu, 20 Dec 2012 04:54:30 +0000	0,0216166282	+0,0005986258
Fri, 07 Dec 2012 11:33:18 +0000	0,0210180024	0
Wed, 05 Dec 2012 13:03:29 +0000	0,0210180024	+0,0006857885
Sat, 17 Nov 2012 18:06:48 +0000	0,0203322139	1,8456
Sat, 17 Nov 2012 02:03:22 +0000	0,0203340595	+0,0002286176
Mon, 01 Oct 2012 11:10:50 +0000	0,0201054419	+1,7964
Thu, 27 Sep 2012 14:20:30 +0000	0,0201036455	8,21351
Sat, 15 Sep 2012 11:45:31 +0000	0,0201857806	5,13595
Wed, 08 Aug 2012 15:32:55 +0000	0,0202371401	+0,0002637713
Thu, 26 Jul 2012 23:39:30 +0000	0,0199733688	-0,0003550822
Sun, 22 Jul 2012 22:29:14 +0000	0,0203284510	+0,0006598057
Mon, 16 Jul 2012 01:17:03 +0000	0,0196686453	+0,0003126713
Wed, 20 Jun 2012 21:21:38 +0000	0,0193559740	7,50982
Sun, 03 Jun 2012 20:03:41 +0000	0,0194310722	+1,019915
Fri, 01 Jun 2012 23:16:13 +0000	0,0194208731	-0,0002400846
Wed, 30 May 2012 13:10:41 +0000	0,0196609577	-0,0002956584
Mon, 21 May 2012 16:51:05 +0000	0,0199566161	0
Sun, 20 May 2012 05:38:07 +0000	0,0199566161	6,07903
Sun, 13 May 2012 20:38:59 +0000	0,0200174064	+9,330775
Thu, 19 Apr 2012 00:30:30 +0000	0,0199240987	+0,000974917
Sun, 08 Jan 2012 03:45:15 +0000	0,0189491817	+0,00011679
Sat, 07 Jan 2012 03:49:12 +0000	0,0188323917	-0,0006335859
Tue, 27 Dec 2011 02:44:01 +0000	0,0194659776	+0,0003325585
Mon, 19 Dec 2011 10:00:30 +0000	0,0191334191	-0,002664946
Wed, 24 Aug 2011 04:28:43 +0000	0,0217983651	7,2114
Sun, 21 Aug 2011 08:30:12 +0000	0,0218704791	-0,0010075614
Wed, 03 Aug 2011 18:48:28 +0000	0,0228780405	0

Обратите внимание, что информация об обменного курса PYG в JMD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 07:57:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Ямайский доллар

Примечание: График курса обмена валют Парагвайский гуарани/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Ямайский доллар в течение 2430 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.