Обменный курс на сегодня для PYG/JOD является PYG за JOD, это означает, что с 100 Парагвайский guaranies можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или JOD.

PYG в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:08:44 +0000	0,0001000000	0
Mon, 30 Oct 2017 16:47:39 +0000	0,0001000000	0
Fri, 27 Oct 2017 02:42:55 +0000	0,0001000000	0
Tue, 24 Oct 2017 11:13:46 +0000	0,0001000000	0
Wed, 18 Oct 2017 12:27:05 +0000	0,0001000000	0
Wed, 18 Oct 2017 07:09:07 +0000	0,0001000000	0
Mon, 16 Oct 2017 01:10:14 +0000	0,0001000000	0
Fri, 13 Oct 2017 01:27:53 +0000	0,0001000000	0
Thu, 12 Oct 2017 00:34:17 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:12:32 +0000	0,0001000000	0
Sat, 07 Oct 2017 12:49:34 +0000	0,0001000000	0
Tue, 03 Oct 2017 11:38:09 +0000	0,0001000000	0
Thu, 28 Sep 2017 17:00:04 +0000	0,0001000000	0
Sun, 24 Sep 2017 01:42:20 +0000	0,0001000000	0
Sat, 23 Sep 2017 01:05:40 +0000	0,0001000000	0
Sun, 10 Sep 2017 15:10:29 +0000	0,0001000000	0
Sat, 09 Sep 2017 18:12:59 +0000	0,0001000000	0
Thu, 07 Sep 2017 18:35:55 +0000	0,0001000000	0
Thu, 07 Sep 2017 14:34:08 +0000	0,0001000000	0
Wed, 06 Sep 2017 14:03:50 +0000	0,0001000000	0
Sun, 03 Sep 2017 04:29:56 +0000	0,0001000000	0
Thu, 31 Aug 2017 01:40:40 +0000	0,0001000000	0
Wed, 30 Aug 2017 16:51:23 +0000	0,0001000000	0
Wed, 30 Aug 2017 01:10:46 +0000	0,0001000000	0
Thu, 24 Aug 2017 17:43:43 +0000	0,0001000000	0
Mon, 21 Aug 2017 03:08:07 +0000	0,0001000000	0
Sat, 19 Aug 2017 22:39:03 +0000	0,0001000000	0
Sat, 19 Aug 2017 09:37:45 +0000	0,0001000000	0
Fri, 18 Aug 2017 13:16:35 +0000	0,0001000000	0
Tue, 15 Aug 2017 04:31:16 +0000	0,0001000000	0
Mon, 14 Aug 2017 16:59:24 +0000	0,0001000000	0
Sun, 13 Aug 2017 00:21:28 +0000	0,0001000000	0
Fri, 11 Aug 2017 14:07:24 +0000	0,0001000000	0
Thu, 10 Aug 2017 22:36:18 +0000	0,0001000000	0
Sat, 05 Aug 2017 12:34:22 +0000	0,0001000000	0
Mon, 31 Jul 2017 23:46:22 +0000	0,0001000000	0
Sun, 30 Jul 2017 23:25:10 +0000	0,0001000000	0
Thu, 27 Jul 2017 19:38:34 +0000	0,0001000000	0
Thu, 27 Jul 2017 05:40:23 +0000	0,0001000000	0
Wed, 26 Jul 2017 00:45:51 +0000	0,0001000000	0
Sun, 23 Jul 2017 12:28:17 +0000	0,0001000000	0
Fri, 21 Jul 2017 12:08:33 +0000	0,0001000000	0
Thu, 20 Jul 2017 10:40:30 +0000	0,0001000000	0
Sun, 16 Jul 2017 10:09:51 +0000	0,0001000000	0
Wed, 12 Jul 2017 12:14:40 +0000	0,0001000000	0
Wed, 12 Jul 2017 05:10:56 +0000	0,0001000000	0
Mon, 10 Jul 2017 04:52:28 +0000	0,0001000000	0
Sun, 09 Jul 2017 08:53:19 +0000	0,0001000000	0
Sat, 08 Jul 2017 01:59:21 +0000	0,0001000000	0
Thu, 29 Jun 2017 14:17:08 +0000	0,0001000000	0
Wed, 21 Jun 2017 18:44:03 +0000	0,0001000000	0
Wed, 21 Jun 2017 06:42:35 +0000	0,0001000000	0
Tue, 20 Jun 2017 05:20:38 +0000	0,0001000000	0
Fri, 16 Jun 2017 06:23:03 +0000	0,0001000000	0
Thu, 15 Jun 2017 21:37:16 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:33:25 +0000	0,0001000000	0
Sun, 11 Jun 2017 06:20:30 +0000	0,0001000000	0
Sat, 03 Jun 2017 12:09:04 +0000	0,0001000000	0
Fri, 02 Jun 2017 11:02:57 +0000	0,0001000000	0
Wed, 31 May 2017 03:41:09 +0000	0,0001000000	0
Tue, 30 May 2017 04:26:46 +0000	0,0001000000	0
Wed, 24 May 2017 05:06:36 +0000	0,0001000000	0
Thu, 18 May 2017 00:37:55 +0000	0,0001000000	0
Tue, 16 May 2017 03:24:36 +0000	0,0001000000	0
Mon, 15 May 2017 05:25:43 +0000	0,0001000000	0
Wed, 10 May 2017 23:46:01 +0000	0,0001000000	0
Wed, 10 May 2017 18:10:34 +0000	0,0001000000	0
Sat, 06 May 2017 00:15:12 +0000	0,0001000000	0
Tue, 02 May 2017 01:57:58 +0000	0,0001000000	0
Mon, 01 May 2017 13:12:52 +0000	0,0001000000	0
Fri, 28 Apr 2017 16:16:49 +0000	0,0001000000	0
Thu, 27 Apr 2017 10:34:07 +0000	0,0001000000	0
Tue, 25 Apr 2017 22:20:21 +0000	0,0001000000	0
Tue, 25 Apr 2017 06:51:09 +0000	0,0001000000	0
Mon, 24 Apr 2017 02:10:50 +0000	0,0001000000	0
Sat, 22 Apr 2017 10:16:09 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:53:14 +0000	0,0001000000	0
Sun, 16 Apr 2017 09:49:17 +0000	0,0001000000	0
Sun, 09 Apr 2017 23:15:18 +0000	0,0001000000	0
Fri, 07 Apr 2017 12:38:15 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:03:00 +0000	0,0001000000	0
Tue, 04 Apr 2017 03:45:24 +0000	0,0001000000	0
Sun, 02 Apr 2017 20:23:24 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:59:12 +0000	0,0001000000	0
Sat, 25 Mar 2017 07:01:02 +0000	0,0001000000	0
Sun, 19 Mar 2017 02:23:16 +0000	0,0001000000	0
Fri, 17 Mar 2017 22:11:21 +0000	0,0001000000	0
Fri, 17 Mar 2017 05:21:10 +0000	0,0001000000	0
Thu, 16 Mar 2017 10:47:48 +0000	0,0001000000	0
Thu, 16 Mar 2017 03:27:41 +0000	0,0001000000	0
Wed, 15 Mar 2017 13:42:31 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:50:42 +0000	0,0001000000	0
Wed, 01 Mar 2017 20:15:26 +0000	0,0001000000	0
Wed, 01 Mar 2017 09:26:21 +0000	0,0001000000	0
Tue, 28 Feb 2017 14:48:24 +0000	0,0001000000	0
Mon, 27 Feb 2017 16:26:06 +0000	0,0001000000	0
Fri, 24 Feb 2017 20:06:23 +0000	0,0001000000	0
Fri, 24 Feb 2017 03:07:28 +0000	0,0001000000	0
Thu, 16 Feb 2017 16:53:51 +0000	0,0001000000	0
Wed, 15 Feb 2017 20:10:54 +0000	0,0001000000	0
Thu, 09 Feb 2017 12:18:59 +0000	0,0001000000	0
Tue, 07 Feb 2017 15:39:17 +0000	0,0001000000	0
Sat, 04 Feb 2017 06:37:43 +0000	0,0001000000	0
Fri, 03 Feb 2017 10:13:04 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:23:06 +0000	0,0001000000	0
Sun, 29 Jan 2017 06:02:23 +0000	0,0001000000	0
Sat, 28 Jan 2017 20:15:31 +0000	0,0001000000	0
Fri, 27 Jan 2017 10:14:44 +0000	0,0001000000	0
Fri, 27 Jan 2017 02:58:41 +0000	0,0001000000	0
Fri, 20 Jan 2017 07:33:29 +0000	0,0001000000	0
Wed, 18 Jan 2017 07:34:53 +0000	0,0001000000	0
Sun, 15 Jan 2017 07:56:28 +0000	0,0001000000	0
Fri, 13 Jan 2017 09:50:45 +0000	0,0001000000	0
Mon, 09 Jan 2017 12:50:57 +0000	0,0001000000	0
Sun, 08 Jan 2017 19:05:58 +0000	0,0001000000	0
Wed, 04 Jan 2017 14:54:59 +0000	0,0001000000	0
Mon, 02 Jan 2017 23:22:57 +0000	0,0001000000	0
Mon, 02 Jan 2017 19:12:09 +0000	0,0001000000	0
Mon, 02 Jan 2017 14:54:37 +0000	0,0001000000	0
Tue, 27 Dec 2016 04:00:18 +0000	0,0001000000	0
Sun, 25 Dec 2016 06:51:08 +0000	0,0001000000	0
Sat, 24 Dec 2016 23:04:36 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:44:53 +0000	0,0001000000	0
Sun, 18 Dec 2016 13:00:11 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:01:53 +0000	0,0001000000	0
Tue, 29 Nov 2016 20:41:02 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:49:13 +0000	0,0001000000	0
Thu, 24 Nov 2016 03:39:13 +0000	0,0001000000	0
Tue, 22 Nov 2016 19:50:25 +0000	0,0001000000	0
Wed, 16 Nov 2016 09:37:24 +0000	0,0001000000	0
Mon, 14 Nov 2016 22:45:14 +0000	0,0001000000	0
Sat, 12 Nov 2016 18:44:29 +0000	0,0001000000	0
Fri, 11 Nov 2016 03:49:09 +0000	0,0001000000	0
Sat, 05 Nov 2016 17:40:53 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:42:11 +0000	0,0001000000	0
Tue, 25 Oct 2016 19:29:48 +0000	0,0001000000	0
Mon, 03 Oct 2016 15:49:17 +0000	0,0001000000	0
Tue, 27 Sep 2016 08:47:20 +0000	0,0001000000	0
Sat, 24 Sep 2016 09:12:06 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:32:10 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:46:17 +0000	0,0001000000	0
Sat, 17 Sep 2016 10:30:46 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:51:26 +0000	0,0001000000	0
Sat, 10 Sep 2016 08:34:27 +0000	0,0001000000	0
Fri, 09 Sep 2016 09:13:27 +0000	0,0001000000	0
Sun, 04 Sep 2016 22:35:15 +0000	0,0001000000	0
Fri, 02 Sep 2016 07:14:39 +0000	0,0001000000	0
Mon, 15 Aug 2016 14:23:08 +0000	0,0001000000	0
Wed, 03 Aug 2016 03:28:43 +0000	0,0001000000	0
Fri, 29 Jul 2016 17:52:58 +0000	0,0001000000	0
Tue, 19 Jul 2016 13:28:24 +0000	0,0001000000	0
Sun, 17 Jul 2016 23:26:42 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:29:49 +0000	0,0001000000	0
Sat, 09 Jul 2016 05:28:24 +0000	0,0001000000	0
Fri, 08 Jul 2016 09:25:33 +0000	0,0001000000	0
Sun, 03 Jul 2016 09:25:26 +0000	0,0001000000	0
Tue, 28 Jun 2016 22:38:54 +0000	0,0001000000	0
Sun, 26 Jun 2016 18:17:27 +0000	0,0001000000	0
Thu, 23 Jun 2016 16:55:37 +0000	0,0001000000	0
Thu, 23 Jun 2016 00:25:03 +0000	0,0001000000	0
Sun, 19 Jun 2016 04:58:37 +0000	0,0001000000	0
Sat, 18 Jun 2016 13:56:48 +0000	0,0001000000	0
Fri, 17 Jun 2016 10:11:23 +0000	0,0001000000	0
Mon, 13 Jun 2016 03:06:18 +0000	0,0001000000	0
Wed, 08 Jun 2016 21:09:38 +0000	0,0001000000	0
Tue, 07 Jun 2016 15:56:37 +0000	0,0001000000	0
Sat, 04 Jun 2016 22:40:13 +0000	0,0001000000	0
Fri, 03 Jun 2016 21:21:43 +0000	0,0001000000	0
Sun, 29 May 2016 21:09:38 +0000	0,0001000000	0
Sun, 29 May 2016 12:09:43 +0000	0,0001000000	0
Tue, 24 May 2016 15:39:17 +0000	0,0001000000	0
Sat, 21 May 2016 01:55:52 +0000	0,0001000000	0
Wed, 18 May 2016 14:56:19 +0000	0,0001000000	0
Mon, 16 May 2016 13:07:09 +0000	0,0001000000	0
Mon, 16 May 2016 00:10:30 +0000	0,0001000000	0
Thu, 12 May 2016 02:41:21 +0000	0,0001000000	0
Sun, 08 May 2016 18:51:50 +0000	0,0001000000	0
Sat, 07 May 2016 00:56:43 +0000	0,0001000000	0
Thu, 28 Apr 2016 18:55:32 +0000	0,0001000000	0
Tue, 26 Apr 2016 05:38:22 +0000	0,0001000000	0
Fri, 22 Apr 2016 18:22:50 +0000	0,0001000000	0
Thu, 21 Apr 2016 08:54:16 +0000	0,0001000000	0
Thu, 07 Apr 2016 20:41:32 +0000	0,0001000000	0
Fri, 01 Apr 2016 19:05:45 +0000	0,0001000000	0
Tue, 29 Mar 2016 19:50:41 +0000	0,0001000000	0
Sat, 26 Mar 2016 08:00:47 +0000	0,0001000000	0
Wed, 16 Mar 2016 06:44:05 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:22:53 +0000	0,0001000000	0
Sun, 13 Mar 2016 11:17:39 +0000	0,0001000000	0
Fri, 11 Mar 2016 11:34:46 +0000	0,0001000000	0
Thu, 10 Mar 2016 17:43:15 +0000	0,0001000000	0
Thu, 25 Feb 2016 22:43:31 +0000	0,0001000000	0
Sun, 21 Feb 2016 21:20:24 +0000	0,0001000000	0
Fri, 19 Feb 2016 00:45:41 +0000	0,0001000000	0
Wed, 17 Feb 2016 11:43:32 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:28:08 +0000	0,0001000000	0
Fri, 12 Feb 2016 06:02:36 +0000	0,0001000000	0
Thu, 11 Feb 2016 19:22:04 +0000	0,0001000000	0
Wed, 03 Feb 2016 06:51:40 +0000	0,0001000000	0
Sat, 30 Jan 2016 08:48:17 +0000	0,0001000000	0
Wed, 27 Jan 2016 19:06:49 +0000	0,0001000000	0
Sun, 24 Jan 2016 00:16:15 +0000	0,0001000000	0
Mon, 11 Jan 2016 06:19:27 +0000	0,0001000000	0
Fri, 08 Jan 2016 19:29:58 +0000	0,0001000000	0
Mon, 04 Jan 2016 05:10:34 +0000	0,0001000000	0
Sun, 03 Jan 2016 22:27:39 +0000	0,0001000000	0
Tue, 29 Dec 2015 21:58:05 +0000	0,0001000000	0
Fri, 25 Dec 2015 00:50:45 +0000	0,0001000000	0
Wed, 23 Dec 2015 20:48:26 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:50:32 +0000	0,0001000000	0
Sun, 20 Dec 2015 03:43:00 +0000	0,0001000000	0
Fri, 11 Dec 2015 08:42:00 +0000	0,0001000000	0
Tue, 01 Dec 2015 14:06:10 +0000	0,0001000000	0
Fri, 27 Nov 2015 21:07:41 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:31:51 +0000	0,0001000000	0
Sun, 22 Nov 2015 08:06:59 +0000	0,0001000000	0
Sun, 22 Nov 2015 04:12:49 +0000	0,0001000000	0
Mon, 16 Nov 2015 18:29:23 +0000	0,0001000000	0
Mon, 16 Nov 2015 11:54:02 +0000	0,0001000000	0
Sat, 14 Nov 2015 17:19:27 +0000	0,0001000000	0
Sat, 14 Nov 2015 11:46:44 +0000	0,0001000000	0
Wed, 11 Nov 2015 05:14:09 +0000	0,0001000000	0
Mon, 02 Nov 2015 16:26:17 +0000	0,0001000000	0
Thu, 29 Oct 2015 02:37:13 +0000	0,0001000000	0
Tue, 27 Oct 2015 07:56:00 +0000	0,0001000000	0
Fri, 23 Oct 2015 11:02:24 +0000	0,0001000000	0
Wed, 21 Oct 2015 07:30:10 +0000	0,0001000000	0
Sat, 17 Oct 2015 01:14:28 +0000	0,0001000000	0
Thu, 15 Oct 2015 21:23:04 +0000	0,0001000000	0
Sat, 10 Oct 2015 23:43:21 +0000	0,0001000000	0
Tue, 06 Oct 2015 09:35:44 +0000	0,0001000000	0
Sun, 04 Oct 2015 16:43:18 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:31:35 +0000	0,0001000000	0
Fri, 02 Oct 2015 05:08:25 +0000	0,0001000000	0
Mon, 28 Sep 2015 18:18:14 +0000	0,0001000000	0
Sun, 27 Sep 2015 00:12:59 +0000	0,0001000000	0
Sat, 26 Sep 2015 18:27:12 +0000	0,0001000000	0
Sun, 20 Sep 2015 14:01:48 +0000	0,0001000000	0
Sat, 19 Sep 2015 08:31:52 +0000	0,0001000000	0
Thu, 17 Sep 2015 09:54:55 +0000	0,0001000000	0
Wed, 09 Sep 2015 00:13:51 +0000	0,0001000000	0
Mon, 07 Sep 2015 23:28:01 +0000	0,0001000000	0
Thu, 03 Sep 2015 07:33:45 +0000	0,0001000000	0
Tue, 01 Sep 2015 13:06:08 +0000	0,0001000000	0
Wed, 26 Aug 2015 10:33:09 +0000	0,0001000000	0
Sat, 22 Aug 2015 08:31:59 +0000	0,0001000000	0
Fri, 21 Aug 2015 10:57:20 +0000	0,0001000000	0
Fri, 21 Aug 2015 07:01:23 +0000	0,0001000000	0
Tue, 18 Aug 2015 19:22:16 +0000	0,0001000000	0
Tue, 11 Aug 2015 23:42:53 +0000	0,0001000000	0
Sat, 08 Aug 2015 06:29:50 +0000	0,0001000000	0
Fri, 07 Aug 2015 01:09:57 +0000	0,0001000000	0
Mon, 27 Jul 2015 14:14:29 +0000	0,0001000000	0
Mon, 27 Jul 2015 02:15:42 +0000	0,0001000000	0
Tue, 14 Jul 2015 07:11:08 +0000	0,0001000000	0
Sat, 11 Jul 2015 23:23:09 +0000	0,0001000000	0
Tue, 07 Jul 2015 14:16:21 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:38:11 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:08:31 +0000	0,0001000000	0
Mon, 29 Jun 2015 18:32:34 +0000	0,0001000000	0
Wed, 24 Jun 2015 04:06:41 +0000	0,0001000000	0
Sun, 21 Jun 2015 06:02:51 +0000	0,0001000000	0
Thu, 18 Jun 2015 22:57:14 +0000	0,0001000000	0
Wed, 17 Jun 2015 07:55:43 +0000	0,0001000000	0
Mon, 15 Jun 2015 15:08:45 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:50:44 +0000	0,0001000000	0
Sat, 13 Jun 2015 05:13:08 +0000	0,0001000000	0
Fri, 12 Jun 2015 09:52:27 +0000	0,0001000000	0
Thu, 11 Jun 2015 11:34:13 +0000	0,0001000000	0
Tue, 09 Jun 2015 15:05:40 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:22:43 +0000	0,0001000000	0
Fri, 05 Jun 2015 18:28:42 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:16:49 +0000	0,0001000000	0
Tue, 26 May 2015 17:00:04 +0000	0,0001000000	0
Mon, 25 May 2015 04:14:55 +0000	0,0001000000	0
Thu, 21 May 2015 00:55:14 +0000	0,0001000000	0
Sat, 16 May 2015 16:01:52 +0000	0,0001000000	0
Sun, 10 May 2015 20:48:45 +0000	0,0001000000	0
Sun, 10 May 2015 00:26:39 +0000	0,0001000000	0
Fri, 08 May 2015 10:45:36 +0000	0,0001000000	0
Wed, 29 Apr 2015 14:03:01 +0000	0,0001000000	0
Wed, 29 Apr 2015 04:26:52 +0000	0,0001000000	0
Mon, 27 Apr 2015 22:24:55 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:23:00 +0000	0,0001000000	0
Thu, 19 Mar 2015 20:08:37 +0000	0,0001000000	0
Tue, 17 Mar 2015 02:40:52 +0000	0,0001000000	-0,0001
Sun, 08 Mar 2015 08:46:09 +0000	0,0002000000	0
Sat, 07 Mar 2015 03:48:22 +0000	0,0002000000	+0,0001
Thu, 19 Feb 2015 00:05:49 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:10:51 +0000	0,0001000000	0
Tue, 20 Jan 2015 16:38:57 +0000	0,0001000000	-0,0001
Wed, 24 Dec 2014 14:18:56 +0000	0,0002000000	0
Sat, 20 Dec 2014 00:11:05 +0000	0,0002000000	0
Thu, 18 Dec 2014 23:38:35 +0000	0,0002000000	0
Tue, 16 Dec 2014 07:30:20 +0000	0,0002000000	0
Thu, 11 Dec 2014 07:35:32 +0000	0,0002000000	0
Tue, 02 Dec 2014 01:53:40 +0000	0,0002000000	0
Sat, 22 Nov 2014 08:03:54 +0000	0,0002000000	0
Mon, 17 Nov 2014 20:11:20 +0000	0,0002000000	0
Sun, 16 Nov 2014 09:01:36 +0000	0,0002000000	0
Thu, 13 Nov 2014 09:16:55 +0000	0,0002000000	0
Mon, 27 Oct 2014 00:28:06 +0000	0,0002000000	0
Mon, 20 Oct 2014 10:23:26 +0000	0,0002000000	0
Sun, 19 Oct 2014 23:19:36 +0000	0,0002000000	0
Sun, 19 Oct 2014 16:38:03 +0000	0,0002000000	0
Sat, 04 Oct 2014 17:19:23 +0000	0,0002000000	0
Fri, 03 Oct 2014 20:22:05 +0000	0,0002000000	0
Sun, 28 Sep 2014 17:28:21 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:00:57 +0000	0,0002000000	0
Sun, 21 Sep 2014 18:46:21 +0000	0,0002000000	0
Sat, 20 Sep 2014 21:53:09 +0000	0,0002000000	0
Tue, 16 Sep 2014 12:21:28 +0000	0,0002000000	0
Tue, 16 Sep 2014 03:22:23 +0000	0,0002000000	0
Sun, 14 Sep 2014 15:14:04 +0000	0,0002000000	0
Sun, 14 Sep 2014 04:07:19 +0000	0,0002000000	0
Fri, 12 Sep 2014 13:27:29 +0000	0,0002000000	0
Thu, 11 Sep 2014 08:16:34 +0000	0,0002000000	0
Sun, 07 Sep 2014 18:37:29 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:04:05 +0000	0,0002000000	0
Mon, 25 Aug 2014 12:02:40 +0000	0,0002000000	0
Mon, 25 Aug 2014 06:31:25 +0000	0,0002000000	0
Sat, 23 Aug 2014 19:26:03 +0000	0,0002000000	0
Tue, 12 Aug 2014 18:48:08 +0000	0,0002000000	0
Wed, 06 Aug 2014 14:47:18 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:19:27 +0000	0,0002000000	0
Fri, 25 Jul 2014 01:14:21 +0000	0,0002000000	0
Wed, 23 Jul 2014 09:46:51 +0000	0,0002000000	0
Fri, 11 Jul 2014 22:33:00 +0000	0,0002000000	0
Tue, 08 Jul 2014 16:26:36 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:29:48 +0000	0,0002000000	0
Sat, 28 Jun 2014 18:39:13 +0000	0,0002000000	0
Tue, 10 Jun 2014 12:02:40 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:14:44 +0000	0,0002000000	0
Sun, 01 Jun 2014 23:32:11 +0000	0,0002000000	0
Sat, 12 Apr 2014 19:52:17 +0000	0,0002000000	0
Wed, 09 Apr 2014 21:57:32 +0000	0,0002000000	0
Tue, 08 Apr 2014 22:14:29 +0000	0,0002000000	0
Sat, 29 Mar 2014 20:59:55 +0000	0,0002000000	0
Fri, 28 Mar 2014 12:36:13 +0000	0,0002000000	0
Tue, 18 Mar 2014 16:03:40 +0000	0,0002000000	0
Wed, 12 Mar 2014 01:42:53 +0000	0,0002000000	0
Tue, 11 Mar 2014 06:33:27 +0000	0,0002000000	0
Sat, 18 Jan 2014 08:17:28 +0000	0,0002000000	0
Sat, 28 Dec 2013 05:49:25 +0000	0,0002000000	+4,06999575
Sat, 26 Oct 2013 17:28:28 +0000	0,0001593000	+6,85653
Wed, 09 Oct 2013 13:28:36 +0000	0,0001586144	5,28136
Sat, 05 Oct 2013 00:54:25 +0000	0,0001591425	9,3329
Tue, 01 Oct 2013 18:50:49 +0000	0,0001600758	0
Mon, 30 Sep 2013 08:39:25 +0000	0,0001600758	+4,5226
Wed, 25 Sep 2013 18:15:51 +0000	0,0001600306	+2,83246
Mon, 16 Sep 2013 15:35:22 +0000	0,0001571982	1,5282576
Thu, 05 Sep 2013 02:08:13 +0000	0,0001587264	4,61004
Wed, 28 Aug 2013 12:40:44 +0000	0,0001591875	4,50628
Sat, 24 Aug 2013 01:11:12 +0000	0,0001592325	6,753
Fri, 23 Aug 2013 21:04:35 +0000	0,0001593000	7,30547
Thu, 22 Aug 2013 00:40:28 +0000	0,0001600306	2,2667
Mon, 05 Aug 2013 23:40:29 +0000	0,0001600533	+3,5852156
Sun, 14 Jul 2013 15:27:15 +0000	0,0001564680	1,10414
Tue, 09 Jul 2013 00:27:23 +0000	0,0001565785	1,4616766
Thu, 27 Jun 2013 18:50:59 +0000	0,0001580401	0
Mon, 24 Jun 2013 17:31:04 +0000	0,0001580401	+4,4676
Mon, 24 Jun 2013 12:09:45 +0000	0,0001579955	+6,68
Sat, 22 Jun 2013 08:48:09 +0000	0,0001579287	3,6092996
Wed, 12 Jun 2013 06:22:52 +0000	0,0001615380	6,3764986
Thu, 16 May 2013 22:29:35 +0000	0,0001679145	1,9335616
Sun, 28 Apr 2013 20:39:05 +0000	0,0001698480	1,200467
Fri, 26 Apr 2013 12:44:32 +0000	0,0001699681	4,9326296
Sun, 31 Mar 2013 15:41:09 +0000	0,0001749007	0
Sat, 30 Mar 2013 23:21:13 +0000	0,0001749007	0
Sat, 30 Mar 2013 11:16:46 +0000	0,0001749007	1,2667566
Sun, 17 Mar 2013 14:48:23 +0000	0,0001761674	1,24602
Wed, 06 Mar 2013 00:38:39 +0000	0,0001762920	2,1240016
Sat, 02 Mar 2013 01:12:37 +0000	0,0001784160	+5,590836
Sat, 16 Feb 2013 16:07:09 +0000	0,0001728252	+6,35367
Wed, 13 Feb 2013 17:55:52 +0000	0,0001721899	+7,0867
Tue, 12 Feb 2013 01:50:52 +0000	0,0001714813	+9,679
Sun, 10 Feb 2013 22:17:22 +0000	0,0001713845	+7,2673
Wed, 06 Feb 2013 09:39:11 +0000	0,0001713118	+1,1997626
Sun, 20 Jan 2013 00:02:30 +0000	0,0001701120	+1,4413926
Fri, 18 Jan 2013 08:27:45 +0000	0,0001686706	8,521497
Wed, 16 Jan 2013 22:13:04 +0000	0,0001695228	+1,4424456
Sat, 12 Jan 2013 14:35:10 +0000	0,0001680803	+4,1854586
Tue, 08 Jan 2013 13:32:44 +0000	0,0001638949	+5,0341386
Sat, 17 Nov 2012 14:17:55 +0000	0,0001588607	4,5078
Fri, 16 Nov 2012 19:45:13 +0000	0,0001589058	5,06974
Thu, 11 Oct 2012 12:42:09 +0000	0,0001594128	6,40463
Wed, 12 Sep 2012 22:35:10 +0000	0,0001600533	+2,9440666
Mon, 16 Jul 2012 05:38:47 +0000	0,0001571092	+1,9474056
Tue, 26 Jun 2012 11:11:55 +0000	0,0001551618	1,4170036
Thu, 07 Jun 2012 12:16:52 +0000	0,0001565788	2,2819536
Mon, 04 Jun 2012 23:53:20 +0000	0,0001588607	6,639457
Tue, 22 May 2012 22:24:40 +0000	0,0001595247	3,6606926
Wed, 16 May 2012 23:04:11 +0000	0,0001631854	2,058166
Mon, 16 Apr 2012 21:01:16 +0000	0,0001652435	+9,3699
Sun, 08 Apr 2012 01:42:57 +0000	0,0001651498	+2,2238
Fri, 16 Mar 2012 22:35:30 +0000	0,0001651276	+8,3277386
Tue, 14 Feb 2012 12:30:31 +0000	0,0001567999	+3,7201996
Sat, 14 Jan 2012 05:20:34 +0000	0,0001530797	2,8348096
Sat, 07 Jan 2012 20:20:10 +0000	0,0001559145	0
Sat, 07 Jan 2012 07:08:10 +0000	0,0001559145	2,1922166
Mon, 19 Dec 2011 12:05:56 +0000	0,0001581067	4,4852
Mon, 19 Dec 2011 07:28:20 +0000	0,0001581515	2,33521025
Wed, 24 Aug 2011 05:01:45 +0000	0,0001815036	3,75014
Sun, 21 Aug 2011 13:19:41 +0000	0,0001818787	8,8419686
Wed, 03 Aug 2011 18:47:44 +0000	0,0001907206	0

Обратите внимание, что информация об обменного курса PYG в JOD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:08:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Иорданский динар

Примечание: График курса обмена валют Парагвайский гуарани/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Иорданский динар в течение 2281 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.