Обменный курс на сегодня для PYG/JPY является PYG за JPY, это означает, что с 100 Парагвайский guaranies можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или JPY.

PYG в JPY обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 14:30:35 +0000	0,0195000000	+0,0003
Thu, 12 Apr 2018 09:01:38 +0000	0,0192000000	-0,0009
Mon, 30 Oct 2017 20:34:36 +0000	0,0201000000	10
Tue, 24 Oct 2017 08:02:08 +0000	0,0202000000	0
Sun, 22 Oct 2017 03:09:45 +0000	0,0202000000	0
Sat, 21 Oct 2017 21:04:57 +0000	0,0202000000	0
Sat, 21 Oct 2017 12:47:05 +0000	0,0202000000	+10
Fri, 20 Oct 2017 06:09:00 +0000	0,0201000000	+0,0002
Sat, 14 Oct 2017 22:56:45 +0000	0,0199000000	0
Tue, 10 Oct 2017 16:12:33 +0000	0,0199000000	10
Mon, 09 Oct 2017 09:18:04 +0000	0,0200000000	0
Sat, 07 Oct 2017 20:20:52 +0000	0,0200000000	0
Wed, 04 Oct 2017 22:03:43 +0000	0,0200000000	0
Mon, 02 Oct 2017 01:44:46 +0000	0,0200000000	+10
Sat, 30 Sep 2017 03:02:09 +0000	0,0199000000	+10
Sat, 23 Sep 2017 17:35:07 +0000	0,0198000000	0
Fri, 22 Sep 2017 19:38:39 +0000	0,0198000000	+0,0002
Wed, 13 Sep 2017 15:19:25 +0000	0,0196000000	+0,0002
Mon, 11 Sep 2017 18:51:31 +0000	0,0194000000	+0,0003
Sat, 09 Sep 2017 22:38:40 +0000	0,0191000000	0
Fri, 08 Sep 2017 02:03:45 +0000	0,0191000000	-0,0003
Sat, 26 Aug 2017 10:55:09 +0000	0,0194000000	0
Thu, 24 Aug 2017 22:03:28 +0000	0,0194000000	10
Thu, 24 Aug 2017 13:21:16 +0000	0,0195000000	0
Tue, 22 Aug 2017 17:58:29 +0000	0,0195000000	-0,0003
Wed, 16 Aug 2017 21:03:52 +0000	0,0198000000	+0,0002
Sun, 13 Aug 2017 17:45:55 +0000	0,0196000000	10
Thu, 10 Aug 2017 09:16:06 +0000	0,0197000000	-0,0002
Mon, 07 Aug 2017 17:26:59 +0000	0,0199000000	0
Sun, 06 Aug 2017 23:23:40 +0000	0,0199000000	0
Sun, 06 Aug 2017 19:52:33 +0000	0,0199000000	0
Sat, 05 Aug 2017 07:49:38 +0000	0,0199000000	0
Thu, 03 Aug 2017 06:41:47 +0000	0,0199000000	0
Wed, 02 Aug 2017 07:51:32 +0000	0,0199000000	0
Mon, 31 Jul 2017 02:26:14 +0000	0,0199000000	0
Sat, 29 Jul 2017 19:54:37 +0000	0,0199000000	10
Fri, 28 Jul 2017 07:42:10 +0000	0,0200000000	+10
Thu, 27 Jul 2017 03:13:27 +0000	0,0199000000	-0,0002
Wed, 26 Jul 2017 08:25:41 +0000	0,0201000000	+10
Mon, 24 Jul 2017 13:22:19 +0000	0,0200000000	0
Sun, 23 Jul 2017 10:40:24 +0000	0,0200000000	10
Fri, 21 Jul 2017 06:59:45 +0000	0,0201000000	0
Thu, 20 Jul 2017 19:28:38 +0000	0,0201000000	10
Wed, 19 Jul 2017 10:23:30 +0000	0,0202000000	0
Tue, 18 Jul 2017 18:12:06 +0000	0,0202000000	0
Tue, 18 Jul 2017 02:38:34 +0000	0,0202000000	10
Sat, 15 Jul 2017 23:11:17 +0000	0,0203000000	0
Sat, 15 Jul 2017 17:38:06 +0000	0,0203000000	0
Sat, 15 Jul 2017 07:40:23 +0000	0,0203000000	-0,0002
Sat, 08 Jul 2017 04:24:25 +0000	0,0205000000	+0,0004
Wed, 28 Jun 2017 15:43:57 +0000	0,0201000000	0
Tue, 27 Jun 2017 10:07:15 +0000	0,0201000000	0
Tue, 27 Jun 2017 05:28:02 +0000	0,0201000000	+10
Sat, 24 Jun 2017 23:28:34 +0000	0,0200000000	+10
Fri, 16 Jun 2017 22:34:02 +0000	0,0199000000	+0,0002
Wed, 14 Jun 2017 21:33:28 +0000	0,0197000000	-0,0001
Sat, 10 Jun 2017 03:44:17 +0000	0,0198000000	+0,0001
Thu, 08 Jun 2017 23:15:41 +0000	0,0197000000	0
Wed, 07 Jun 2017 11:31:01 +0000	0,0197000000	0
Sat, 27 May 2017 20:10:48 +0000	0,0197000000	-0,0001
Tue, 23 May 2017 22:33:08 +0000	0,0198000000	10
Tue, 23 May 2017 00:19:34 +0000	0,0199000000	-0,0005
Mon, 15 May 2017 17:07:03 +0000	0,0204000000	+0,0001
Sun, 14 May 2017 17:23:28 +0000	0,0203000000	0
Sat, 13 May 2017 14:40:42 +0000	0,0203000000	-0,0001
Wed, 10 May 2017 14:14:57 +0000	0,0204000000	+0,0002
Fri, 05 May 2017 14:55:47 +0000	0,0202000000	+10
Fri, 05 May 2017 00:59:12 +0000	0,0201000000	0
Tue, 02 May 2017 08:09:23 +0000	0,0201000000	0
Mon, 01 May 2017 22:14:11 +0000	0,0201000000	+10
Sun, 30 Apr 2017 07:24:27 +0000	0,0200000000	+0,0004
Wed, 19 Apr 2017 19:03:27 +0000	0,0196000000	10
Wed, 19 Apr 2017 12:53:17 +0000	0,0197000000	+10
Sun, 16 Apr 2017 09:49:20 +0000	0,0196000000	0
Sat, 15 Apr 2017 13:53:38 +0000	0,0196000000	0
Fri, 14 Apr 2017 19:07:33 +0000	0,0196000000	10
Thu, 13 Apr 2017 17:56:22 +0000	0,0197000000	-0,0006
Tue, 11 Apr 2017 02:20:42 +0000	0,0203000000	+0,0006
Wed, 05 Apr 2017 09:03:02 +0000	0,0197000000	-0,0001
Fri, 31 Mar 2017 02:26:40 +0000	0,0198000000	+0,0001
Thu, 30 Mar 2017 02:29:36 +0000	0,0197000000	-0,0001
Sat, 25 Mar 2017 17:06:48 +0000	0,0198000000	0
Thu, 23 Mar 2017 12:33:41 +0000	0,0198000000	-0,0008
Thu, 16 Mar 2017 08:54:15 +0000	0,0206000000	-0,0004
Tue, 14 Mar 2017 19:49:06 +0000	0,0210000000	+0,0002
Mon, 06 Mar 2017 07:42:55 +0000	0,0208000000	10
Sat, 04 Mar 2017 21:01:52 +0000	0,0209000000	0
Fri, 03 Mar 2017 18:55:34 +0000	0,0209000000	0
Thu, 02 Mar 2017 16:41:14 +0000	0,0209000000	0
Thu, 02 Mar 2017 11:54:39 +0000	0,0209000000	+10
Thu, 02 Mar 2017 01:33:49 +0000	0,0208000000	+10
Wed, 01 Mar 2017 00:32:45 +0000	0,0207000000	+0,0004
Tue, 28 Feb 2017 14:48:26 +0000	0,0203000000	0
Fri, 24 Feb 2017 22:08:35 +0000	0,0203000000	-0,0001
Wed, 22 Feb 2017 04:36:31 +0000	0,0204000000	+0,0009
Thu, 09 Feb 2017 20:49:18 +0000	0,0195000000	10
Tue, 07 Feb 2017 14:55:09 +0000	0,0196000000	+0,0002
Fri, 03 Feb 2017 23:09:05 +0000	0,0194000000	10
Fri, 03 Feb 2017 07:56:03 +0000	0,0195000000	-0,0003
Sun, 29 Jan 2017 16:23:08 +0000	0,0198000000	0
Sun, 29 Jan 2017 06:02:26 +0000	0,0198000000	0
Sat, 21 Jan 2017 20:32:06 +0000	0,0198000000	0
Sat, 21 Jan 2017 14:31:51 +0000	0,0198000000	0
Wed, 18 Jan 2017 17:23:01 +0000	0,0198000000	-0,0002
Fri, 13 Jan 2017 14:37:45 +0000	0,0200000000	0
Wed, 11 Jan 2017 00:37:03 +0000	0,0200000000	+10
Tue, 10 Jan 2017 08:03:53 +0000	0,0199000000	-0,0003
Mon, 09 Jan 2017 08:14:43 +0000	0,0202000000	0
Mon, 09 Jan 2017 00:52:22 +0000	0,0202000000	0
Fri, 06 Jan 2017 15:55:02 +0000	0,0202000000	0
Wed, 04 Jan 2017 17:25:26 +0000	0,0202000000	-0,0003
Tue, 03 Jan 2017 23:30:17 +0000	0,0205000000	10
Tue, 03 Jan 2017 13:08:12 +0000	0,0206000000	+0,0003
Mon, 02 Jan 2017 01:17:43 +0000	0,0203000000	-0,0001
Sun, 01 Jan 2017 10:56:08 +0000	0,0204000000	0
Sat, 31 Dec 2016 12:09:45 +0000	0,0204000000	+0,0002
Thu, 29 Dec 2016 00:03:28 +0000	0,0202000000	-0,0003
Tue, 27 Dec 2016 16:35:34 +0000	0,0205000000	+0,0003
Mon, 26 Dec 2016 09:25:44 +0000	0,0202000000	0
Sun, 25 Dec 2016 06:37:53 +0000	0,0202000000	0
Sat, 24 Dec 2016 23:04:39 +0000	0,0202000000	0
Thu, 22 Dec 2016 21:56:43 +0000	0,0202000000	0
Tue, 20 Dec 2016 01:28:38 +0000	0,0202000000	0
Mon, 19 Dec 2016 00:45:18 +0000	0,0202000000	0
Sun, 18 Dec 2016 17:03:19 +0000	0,0202000000	+0,0005
Tue, 13 Dec 2016 00:47:03 +0000	0,0197000000	+10
Wed, 07 Dec 2016 17:49:08 +0000	0,0196000000	0
Wed, 07 Dec 2016 06:45:28 +0000	0,0196000000	+0,0002
Mon, 05 Dec 2016 02:54:40 +0000	0,0194000000	0
Sat, 03 Dec 2016 11:25:44 +0000	0,0194000000	-0,0002
Fri, 02 Dec 2016 00:01:44 +0000	0,0196000000	+10
Thu, 01 Dec 2016 09:28:20 +0000	0,0195000000	+10
Sun, 27 Nov 2016 12:49:15 +0000	0,0194000000	0
Sun, 27 Nov 2016 06:58:02 +0000	0,0194000000	+10
Sun, 20 Nov 2016 00:50:39 +0000	0,0193000000	+0,0007
Sun, 13 Nov 2016 15:59:37 +0000	0,0186000000	+0,0006
Wed, 09 Nov 2016 11:06:38 +0000	0,0180000000	0
Sun, 06 Nov 2016 15:59:02 +0000	0,0180000000	0
Thu, 03 Nov 2016 00:31:19 +0000	0,0180000000	-0,0001
Wed, 02 Nov 2016 04:28:57 +0000	0,0181000000	-0,0002
Mon, 31 Oct 2016 20:47:27 +0000	0,0183000000	0
Wed, 26 Oct 2016 08:36:40 +0000	0,0183000000	0
Tue, 25 Oct 2016 19:29:50 +0000	0,0183000000	-0,0003
Tue, 18 Oct 2016 11:48:11 +0000	0,0186000000	+10
Fri, 14 Oct 2016 17:39:04 +0000	0,0185000000	10
Thu, 13 Oct 2016 04:13:43 +0000	0,0186000000	+10
Sun, 09 Oct 2016 00:26:21 +0000	0,0185000000	+0,0003
Mon, 03 Oct 2016 12:01:00 +0000	0,0182000000	0
Thu, 29 Sep 2016 04:52:42 +0000	0,0182000000	+10
Mon, 26 Sep 2016 02:56:34 +0000	0,0181000000	0
Sat, 24 Sep 2016 01:23:14 +0000	0,0181000000	-0,0003
Fri, 23 Sep 2016 02:30:30 +0000	0,0184000000	+10
Mon, 19 Sep 2016 19:42:05 +0000	0,0183000000	10
Sun, 18 Sep 2016 17:32:26 +0000	0,0184000000	0
Sun, 18 Sep 2016 01:36:48 +0000	0,0184000000	0
Thu, 15 Sep 2016 20:59:00 +0000	0,0184000000	10
Wed, 14 Sep 2016 01:51:28 +0000	0,0185000000	+10
Tue, 13 Sep 2016 16:27:26 +0000	0,0184000000	0
Sat, 10 Sep 2016 16:18:45 +0000	0,0184000000	10
Fri, 09 Sep 2016 14:25:00 +0000	0,0185000000	+10
Tue, 06 Sep 2016 22:49:37 +0000	0,0184000000	-0,0003
Tue, 06 Sep 2016 03:40:13 +0000	0,0187000000	10
Sat, 03 Sep 2016 19:24:25 +0000	0,0188000000	+0,0002
Tue, 30 Aug 2016 06:36:08 +0000	0,0186000000	+0,0004
Fri, 26 Aug 2016 04:00:43 +0000	0,0182000000	+10
Sat, 20 Aug 2016 11:07:20 +0000	0,0181000000	10
Tue, 16 Aug 2016 15:32:17 +0000	0,0182000000	10
Mon, 15 Aug 2016 14:23:19 +0000	0,0183000000	10
Fri, 12 Aug 2016 16:38:18 +0000	0,0184000000	+0,0002
Wed, 10 Aug 2016 05:18:36 +0000	0,0182000000	10
Sat, 06 Aug 2016 02:01:08 +0000	0,0183000000	0
Thu, 04 Aug 2016 13:55:31 +0000	0,0183000000	10
Sun, 31 Jul 2016 15:16:46 +0000	0,0184000000	0
Sun, 31 Jul 2016 08:00:33 +0000	0,0184000000	-0,0005
Wed, 27 Jul 2016 12:11:49 +0000	0,0189000000	-0,0002
Mon, 25 Jul 2016 16:35:22 +0000	0,0191000000	+10
Fri, 22 Jul 2016 22:30:37 +0000	0,0190000000	0
Fri, 22 Jul 2016 10:45:44 +0000	0,0190000000	-0,0002
Wed, 20 Jul 2016 21:53:35 +0000	0,0192000000	0
Tue, 19 Jul 2016 13:28:44 +0000	0,0192000000	+0,0003
Sun, 17 Jul 2016 23:26:57 +0000	0,0189000000	+10
Sat, 16 Jul 2016 07:38:12 +0000	0,0188000000	0
Fri, 15 Jul 2016 23:45:13 +0000	0,0188000000	-0,0002
Fri, 15 Jul 2016 13:29:57 +0000	0,0190000000	+0,0002
Wed, 13 Jul 2016 11:02:23 +0000	0,0188000000	+0,0007
Mon, 11 Jul 2016 04:31:58 +0000	0,0181000000	0
Sun, 10 Jul 2016 00:03:42 +0000	0,0181000000	0
Wed, 06 Jul 2016 11:44:54 +0000	0,0181000000	-0,0002
Tue, 05 Jul 2016 09:40:24 +0000	0,0183000000	10
Mon, 04 Jul 2016 03:46:14 +0000	0,0184000000	+0,0002
Wed, 29 Jun 2016 05:40:22 +0000	0,0182000000	10
Tue, 28 Jun 2016 23:27:24 +0000	0,0183000000	0
Tue, 28 Jun 2016 19:35:34 +0000	0,0183000000	+0,0003
Mon, 27 Jun 2016 03:40:45 +0000	0,0180000000	-0,0005
Thu, 23 Jun 2016 00:25:21 +0000	0,0185000000	0
Tue, 21 Jun 2016 10:42:31 +0000	0,0185000000	-0,0002
Mon, 20 Jun 2016 15:30:32 +0000	0,0187000000	+0,0002
Mon, 20 Jun 2016 09:07:24 +0000	0,0185000000	+10
Sat, 18 Jun 2016 13:56:56 +0000	0,0184000000	10
Thu, 16 Jun 2016 19:13:39 +0000	0,0185000000	-0,0002
Wed, 15 Jun 2016 20:28:53 +0000	0,0187000000	0
Wed, 15 Jun 2016 15:56:24 +0000	0,0187000000	10
Fri, 10 Jun 2016 18:17:53 +0000	0,0188000000	10
Fri, 10 Jun 2016 13:51:08 +0000	0,0189000000	0
Thu, 09 Jun 2016 20:43:05 +0000	0,0189000000	+10
Thu, 09 Jun 2016 07:58:09 +0000	0,0188000000	10
Thu, 09 Jun 2016 01:04:37 +0000	0,0189000000	+0,0002
Fri, 03 Jun 2016 21:21:45 +0000	0,0187000000	-0,0005
Wed, 01 Jun 2016 14:02:37 +0000	0,0192000000	-0,0003
Tue, 31 May 2016 03:31:00 +0000	0,0195000000	0
Thu, 26 May 2016 03:22:17 +0000	0,0195000000	0
Mon, 23 May 2016 15:03:51 +0000	0,0195000000	10
Sat, 21 May 2016 01:55:53 +0000	0,0196000000	0
Thu, 19 May 2016 18:46:19 +0000	0,0196000000	+0,0004
Mon, 16 May 2016 00:10:42 +0000	0,0192000000	-0,0001
Fri, 13 May 2016 03:20:41 +0000	0,0193000000	10
Thu, 12 May 2016 05:46:59 +0000	0,0194000000	+10
Wed, 11 May 2016 23:19:23 +0000	0,0193000000	+0,0002
Sun, 08 May 2016 16:34:37 +0000	0,0191000000	0
Sat, 07 May 2016 01:05:24 +0000	0,0191000000	-0,0002
Thu, 05 May 2016 08:36:31 +0000	0,0193000000	+0,0001
Wed, 04 May 2016 20:19:05 +0000	0,0192000000	+10
Sat, 30 Apr 2016 17:07:42 +0000	0,0191000000	-0,0004
Thu, 28 Apr 2016 18:54:49 +0000	0,0195000000	-0,0007
Sun, 24 Apr 2016 15:08:42 +0000	0,0202000000	+10
Fri, 22 Apr 2016 15:11:55 +0000	0,0201000000	+0,0003
Thu, 21 Apr 2016 20:57:59 +0000	0,0198000000	+0,0002
Sun, 17 Apr 2016 17:40:59 +0000	0,0196000000	0
Sat, 16 Apr 2016 23:49:03 +0000	0,0196000000	+0,0003
Tue, 12 Apr 2016 01:43:18 +0000	0,0193000000	+0,0001
Mon, 11 Apr 2016 00:12:46 +0000	0,0192000000	-0,0006
Sat, 02 Apr 2016 05:22:06 +0000	0,0198000000	+0,0003
Thu, 17 Mar 2016 21:48:24 +0000	0,0195000000	-0,0004
Tue, 15 Mar 2016 00:22:55 +0000	0,0199000000	0
Mon, 14 Mar 2016 16:29:23 +0000	0,0199000000	0
Sun, 13 Mar 2016 11:17:44 +0000	0,0199000000	10
Thu, 10 Mar 2016 13:38:23 +0000	0,0200000000	+10
Mon, 07 Mar 2016 21:22:32 +0000	0,0199000000	0
Tue, 01 Mar 2016 15:48:58 +0000	0,0199000000	0
Sat, 27 Feb 2016 06:16:31 +0000	0,0199000000	+0,0003
Wed, 24 Feb 2016 11:55:36 +0000	0,0196000000	0
Wed, 24 Feb 2016 06:55:42 +0000	0,0196000000	+10
Fri, 19 Feb 2016 13:25:50 +0000	0,0195000000	10
Wed, 17 Feb 2016 20:34:56 +0000	0,0196000000	10
Wed, 17 Feb 2016 10:09:58 +0000	0,0197000000	-0,0001
Mon, 15 Feb 2016 20:28:10 +0000	0,0198000000	+0,0003
Sat, 13 Feb 2016 22:28:10 +0000	0,0195000000	-0,0006
Wed, 03 Feb 2016 23:55:57 +0000	0,0201000000	-0,0003
Tue, 02 Feb 2016 02:10:17 +0000	0,0204000000	0
Fri, 29 Jan 2016 21:46:37 +0000	0,0204000000	+0,0005
Sun, 24 Jan 2016 20:22:45 +0000	0,0199000000	10
Sat, 23 Jan 2016 10:14:22 +0000	0,0200000000	+10
Fri, 22 Jan 2016 10:31:47 +0000	0,0199000000	+10
Mon, 18 Jan 2016 22:00:44 +0000	0,0198000000	-0,0003
Fri, 08 Jan 2016 17:39:54 +0000	0,0201000000	-0,0003
Tue, 05 Jan 2016 09:41:17 +0000	0,0204000000	10
Mon, 04 Jan 2016 18:18:38 +0000	0,0205000000	10
Mon, 04 Jan 2016 12:35:12 +0000	0,0206000000	-0,0003
Sun, 03 Jan 2016 09:53:21 +0000	0,0209000000	0
Sat, 02 Jan 2016 21:17:12 +0000	0,0209000000	+10
Wed, 30 Dec 2015 18:45:46 +0000	0,0208000000	+0,0002
Fri, 25 Dec 2015 06:41:26 +0000	0,0206000000	0
Wed, 23 Dec 2015 11:47:25 +0000	0,0206000000	-0,0003
Sun, 13 Dec 2015 12:44:13 +0000	0,0209000000	-0,0001
Fri, 11 Dec 2015 12:34:55 +0000	0,0210000000	-0,0004
Sat, 05 Dec 2015 16:19:13 +0000	0,0214000000	-0,0002
Fri, 27 Nov 2015 21:07:44 +0000	0,0216000000	0
Thu, 26 Nov 2015 04:31:53 +0000	0,0216000000	10
Mon, 23 Nov 2015 22:53:14 +0000	0,0217000000	10
Sun, 22 Nov 2015 18:44:44 +0000	0,0218000000	10
Wed, 18 Nov 2015 03:08:50 +0000	0,0219000000	+0,0002
Sun, 15 Nov 2015 21:08:58 +0000	0,0217000000	10
Sun, 15 Nov 2015 14:16:15 +0000	0,0218000000	0
Thu, 12 Nov 2015 11:19:25 +0000	0,0218000000	10
Tue, 10 Nov 2015 02:13:20 +0000	0,0219000000	+0,0006
Tue, 27 Oct 2015 07:56:02 +0000	0,0213000000	10
Sun, 25 Oct 2015 04:27:20 +0000	0,0214000000	0
Fri, 23 Oct 2015 23:55:58 +0000	0,0214000000	+0,0003
Tue, 20 Oct 2015 06:45:55 +0000	0,0211000000	0
Sun, 18 Oct 2015 04:50:49 +0000	0,0211000000	0
Sat, 17 Oct 2015 08:58:34 +0000	0,0211000000	+10
Thu, 15 Oct 2015 23:21:32 +0000	0,0210000000	10
Wed, 14 Oct 2015 14:53:23 +0000	0,0211000000	-0,0002
Sun, 11 Oct 2015 20:33:35 +0000	0,0213000000	0
Wed, 07 Oct 2015 22:34:17 +0000	0,0213000000	0
Mon, 05 Oct 2015 14:33:24 +0000	0,0213000000	+10
Sat, 03 Oct 2015 20:21:56 +0000	0,0212000000	0
Fri, 02 Oct 2015 01:35:45 +0000	0,0212000000	10
Thu, 01 Oct 2015 10:45:41 +0000	0,0213000000	0
Wed, 30 Sep 2015 00:47:54 +0000	0,0213000000	0
Mon, 28 Sep 2015 18:20:36 +0000	0,0213000000	-0,0004
Wed, 23 Sep 2015 10:23:56 +0000	0,0217000000	-0,0002
Sun, 20 Sep 2015 22:22:35 +0000	0,0219000000	+0,0004
Fri, 18 Sep 2015 10:59:58 +0000	0,0215000000	-0,0002
Thu, 17 Sep 2015 15:31:19 +0000	0,0217000000	-0,0007
Wed, 02 Sep 2015 21:21:25 +0000	0,0224000000	-0,0004
Mon, 24 Aug 2015 10:19:16 +0000	0,0228000000	-0,0003
Sat, 22 Aug 2015 04:44:44 +0000	0,0231000000	-0,0006
Sun, 16 Aug 2015 17:37:28 +0000	0,0237000000	-0,0003
Mon, 10 Aug 2015 23:30:09 +0000	0,0240000000	+10
Fri, 07 Aug 2015 15:15:55 +0000	0,0239000000	10
Mon, 03 Aug 2015 05:57:15 +0000	0,0240000000	0
Sat, 01 Aug 2015 14:00:32 +0000	0,0240000000	0
Sun, 26 Jul 2015 21:17:29 +0000	0,0240000000	10
Wed, 22 Jul 2015 13:48:00 +0000	0,0241000000	0
Thu, 16 Jul 2015 09:04:14 +0000	0,0241000000	+10
Wed, 15 Jul 2015 08:39:25 +0000	0,0240000000	+0,0002
Mon, 13 Jul 2015 03:46:05 +0000	0,0238000000	+0,0002
Wed, 01 Jul 2015 02:07:36 +0000	0,0236000000	-0,0002
Sun, 28 Jun 2015 19:18:57 +0000	0,0238000000	10
Sat, 27 Jun 2015 20:53:51 +0000	0,0239000000	0
Fri, 26 Jun 2015 13:15:16 +0000	0,0239000000	+10
Mon, 22 Jun 2015 04:21:19 +0000	0,0238000000	0
Sun, 21 Jun 2015 09:01:31 +0000	0,0238000000	-0,0002
Sun, 14 Jun 2015 08:51:03 +0000	0,0240000000	0
Sat, 13 Jun 2015 16:50:41 +0000	0,0240000000	0
Thu, 11 Jun 2015 19:09:12 +0000	0,0240000000	-0,0004
Tue, 09 Jun 2015 04:00:37 +0000	0,0244000000	0
Wed, 03 Jun 2015 05:21:51 +0000	0,0244000000	+0,0004
Wed, 27 May 2015 08:15:40 +0000	0,0240000000	+0,0003
Sun, 10 May 2015 09:02:45 +0000	0,0237000000	-0,0003
Mon, 04 May 2015 09:25:08 +0000	0,0240000000	+0,0003
Sun, 26 Apr 2015 03:23:05 +0000	0,0237000000	0
Sat, 25 Apr 2015 19:43:32 +0000	0,0237000000	-0,0002
Wed, 22 Apr 2015 08:06:40 +0000	0,0239000000	-0,0014
Mon, 16 Mar 2015 11:28:33 +0000	0,0253000000	0
Fri, 13 Mar 2015 20:30:56 +0000	0,0253000000	0
Fri, 13 Mar 2015 17:09:26 +0000	0,0253000000	-0,0002
Tue, 10 Mar 2015 18:44:37 +0000	0,0255000000	-0,0003
Sun, 08 Mar 2015 09:32:58 +0000	0,0258000000	+0,0008
Mon, 23 Feb 2015 13:50:33 +0000	0,0250000000	0
Sat, 21 Feb 2015 05:39:09 +0000	0,0250000000	0
Thu, 19 Feb 2015 00:05:43 +0000	0,0250000000	+0,0004
Thu, 05 Feb 2015 20:28:50 +0000	0,0246000000	+10
Tue, 03 Feb 2015 15:34:26 +0000	0,0245000000	0
Tue, 27 Jan 2015 12:14:49 +0000	0,0245000000	-0,0005
Tue, 20 Jan 2015 16:35:08 +0000	0,0250000000	+0,0005
Fri, 16 Jan 2015 00:51:46 +0000	0,0245000000	-0,0003
Wed, 14 Jan 2015 22:25:33 +0000	0,0248000000	-0,0009
Thu, 01 Jan 2015 02:19:30 +0000	0,0257000000	-0,0002
Mon, 22 Dec 2014 08:33:54 +0000	0,0259000000	+10
Sat, 20 Dec 2014 00:06:54 +0000	0,0258000000	0
Fri, 19 Dec 2014 20:07:59 +0000	0,0258000000	+10
Thu, 18 Dec 2014 23:26:14 +0000	0,0257000000	+0,0002
Thu, 18 Dec 2014 05:36:34 +0000	0,0255000000	+0,0002
Wed, 17 Dec 2014 10:34:59 +0000	0,0253000000	-0,0004
Sat, 13 Dec 2014 08:51:46 +0000	0,0257000000	-0,0002
Fri, 05 Dec 2014 11:09:04 +0000	0,0259000000	+10
Wed, 03 Dec 2014 18:31:59 +0000	0,0258000000	+0,0004
Tue, 25 Nov 2014 18:01:24 +0000	0,0254000000	10
Mon, 24 Nov 2014 15:24:25 +0000	0,0255000000	+0,0008
Sun, 09 Nov 2014 00:34:49 +0000	0,0247000000	10
Thu, 06 Nov 2014 09:08:15 +0000	0,0248000000	+0,0013
Wed, 29 Oct 2014 16:53:45 +0000	0,0235000000	+10
Sun, 26 Oct 2014 06:30:34 +0000	0,0234000000	-0,001
Sat, 04 Oct 2014 16:43:45 +0000	0,0244000000	0
Fri, 26 Sep 2014 17:37:27 +0000	0,0244000000	0
Fri, 26 Sep 2014 13:00:46 +0000	0,0244000000	-0,0005
Tue, 16 Sep 2014 19:57:12 +0000	0,0249000000	0
Sun, 14 Sep 2014 14:35:19 +0000	0,0249000000	0
Fri, 12 Sep 2014 19:27:50 +0000	0,0249000000	+0,0003
Mon, 08 Sep 2014 15:00:49 +0000	0,0246000000	+0,0002
Sun, 31 Aug 2014 11:31:50 +0000	0,0244000000	0
Mon, 25 Aug 2014 00:23:29 +0000	0,0244000000	+0,0001
Wed, 20 Aug 2014 09:24:19 +0000	0,0243000000	+0,0003
Mon, 18 Aug 2014 06:26:31 +0000	0,0240000000	0
Sun, 17 Aug 2014 09:54:12 +0000	0,0240000000	0
Sat, 16 Aug 2014 05:20:16 +0000	0,0240000000	+10
Tue, 12 Aug 2014 18:48:24 +0000	0,0239000000	+10
Mon, 11 Aug 2014 13:57:07 +0000	0,0238000000	0
Fri, 08 Aug 2014 05:40:01 +0000	0,0238000000	-0,0004
Tue, 05 Aug 2014 21:04:12 +0000	0,0242000000	+0,0008
Mon, 28 Jul 2014 09:52:41 +0000	0,0234000000	-0,0006
Fri, 11 Jul 2014 22:33:14 +0000	0,0240000000	0
Wed, 09 Jul 2014 13:58:05 +0000	0,0240000000	+10
Tue, 08 Jul 2014 16:41:35 +0000	0,0239000000	10
Mon, 07 Jul 2014 14:12:41 +0000	0,0240000000	+0,0007
Wed, 02 Jul 2014 01:12:18 +0000	0,0233000000	+0,0001
Wed, 18 Jun 2014 00:25:01 +0000	0,0232000000	0
Mon, 09 Jun 2014 02:59:09 +0000	0,0232000000	+0,0002
Sun, 01 Jun 2014 19:17:27 +0000	0,0230000000	0
Sat, 10 May 2014 11:12:57 +0000	0,0230000000	-0,0002
Wed, 23 Apr 2014 02:48:20 +0000	0,0232000000	+0,0004
Mon, 14 Apr 2014 07:45:31 +0000	0,0228000000	-0,0004
Sun, 06 Apr 2014 21:20:13 +0000	0,0232000000	-0,0002
Fri, 04 Apr 2014 06:33:05 +0000	0,0234000000	+10
Wed, 02 Apr 2014 10:54:11 +0000	0,0233000000	+0,0002
Tue, 01 Apr 2014 08:07:42 +0000	0,0231000000	0
Sun, 30 Mar 2014 04:47:45 +0000	0,0231000000	0
Sat, 29 Mar 2014 21:08:04 +0000	0,0231000000	0
Fri, 28 Mar 2014 12:36:15 +0000	0,0231000000	0
Wed, 26 Mar 2014 07:02:12 +0000	0,0231000000	+10
Tue, 18 Mar 2014 16:03:42 +0000	0,0230000000	-0,0003
Wed, 12 Mar 2014 02:04:26 +0000	0,0233000000	+0,0015
Fri, 31 Jan 2014 19:12:19 +0000	0,0218000000	-0,0002
Mon, 27 Jan 2014 06:28:46 +0000	0,0220000000	-0,0006
Mon, 06 Jan 2014 04:36:24 +0000	0,0226000000	-0,0003
Fri, 27 Dec 2013 08:59:12 +0000	0,0229000000	10
Thu, 19 Dec 2013 08:38:05 +0000	0,0230000000	+0,0002
Wed, 18 Dec 2013 11:37:49 +0000	0,0228000000	+0,0005974261
Fri, 01 Nov 2013 15:50:34 +0000	0,0222025739	+0,0002363531
Mon, 28 Oct 2013 09:43:17 +0000	0,0219662208	+4,70781
Sat, 05 Oct 2013 21:45:16 +0000	0,0219191427	-0,0003337128
Mon, 30 Sep 2013 16:20:06 +0000	0,0222528555	0
Sun, 29 Sep 2013 03:17:39 +0000	0,0222528555	-0,0002506607
Wed, 11 Sep 2013 10:41:40 +0000	0,0225035162	+0,0005125482
Sat, 31 Aug 2013 11:35:29 +0000	0,0219909680	+5,25905
Thu, 29 Aug 2013 00:03:53 +0000	0,0219383775	-0,0001061016
Thu, 22 Aug 2013 00:33:16 +0000	0,0220444791	2,367835
Tue, 20 Aug 2013 03:55:44 +0000	0,0220681574	9,5224
Wed, 31 Jul 2013 07:21:09 +0000	0,0221633814	+6,99014
Sun, 28 Jul 2013 20:12:22 +0000	0,0220934800	+0,0002092798
Thu, 27 Jun 2013 16:18:24 +0000	0,0218842002	+0,0002526161
Fri, 21 Jun 2013 07:55:12 +0000	0,0216315841	-0,0001776327
Mon, 17 Jun 2013 15:55:23 +0000	0,0218092168	-0,0021446947
Mon, 27 May 2013 07:22:29 +0000	0,0239539115	-0,0005928394
Mon, 13 May 2013 08:42:04 +0000	0,0245467509	+0,000973428
Sun, 28 Apr 2013 11:38:28 +0000	0,0235733229	-0,000219678
Tue, 23 Apr 2013 06:50:31 +0000	0,0237930009	+0,0005240419
Sun, 31 Mar 2013 22:25:55 +0000	0,0232689590	-0,0003761748
Wed, 27 Mar 2013 22:58:21 +0000	0,0236451338	+5,35513
Tue, 26 Mar 2013 07:47:06 +0000	0,0235915825	-0,0003185385
Fri, 15 Mar 2013 12:30:51 +0000	0,0239101210	2,2962
Thu, 14 Mar 2013 02:56:20 +0000	0,0239124172	+4,35522
Wed, 13 Mar 2013 23:14:45 +0000	0,0238688650	+0,0004292106
Tue, 26 Feb 2013 17:49:49 +0000	0,0234396544	7,565365
Tue, 26 Feb 2013 06:40:40 +0000	0,0235153080	+0,0008849982
Tue, 19 Feb 2013 05:50:01 +0000	0,0226303098	0
Sat, 16 Feb 2013 12:49:39 +0000	0,0226303098	+8,30257
Tue, 12 Feb 2013 01:50:52 +0000	0,0225472841	+7,95467
Sun, 10 Feb 2013 22:17:22 +0000	0,0224677374	+0,0001322416
Mon, 04 Feb 2013 06:47:21 +0000	0,0223354958	+0,0004008409
Sun, 03 Feb 2013 09:18:51 +0000	0,0219346549	+6,0376
Fri, 01 Feb 2013 02:37:08 +0000	0,0219286173	+0,0008357017
Sat, 12 Jan 2013 14:35:07 +0000	0,0210929156	4,703625
Fri, 11 Jan 2013 20:10:12 +0000	0,0211399518	+0,0007941607
Mon, 07 Jan 2013 15:13:02 +0000	0,0203457911	+0,0025807027
Tue, 13 Nov 2012 11:33:19 +0000	0,0177650884	+1,26712
Fri, 19 Oct 2012 03:09:23 +0000	0,0177524172	+3,80419
Sun, 14 Oct 2012 08:06:30 +0000	0,0177143753	+0,000278398
Tue, 25 Sep 2012 00:57:34 +0000	0,0174359773	-0,0003861158
Wed, 29 Aug 2012 01:11:21 +0000	0,0178220931	+0,0002239956
Sun, 15 Jul 2012 01:30:13 +0000	0,0175980975	9,04882
Fri, 08 Jun 2012 19:17:20 +0000	0,0176885857	-0,0004700636
Sat, 26 May 2012 16:43:47 +0000	0,0181586493	+0,0005186016
Wed, 23 May 2012 23:10:30 +0000	0,0176400477	-0,0008249491
Wed, 16 May 2012 04:19:05 +0000	0,0184649968	-0,0005460998
Sun, 08 Apr 2012 02:27:30 +0000	0,0190110966	+0,0023638776
Wed, 25 Jan 2012 03:03:19 +0000	0,0166472190	1,68879
Fri, 13 Jan 2012 07:11:09 +0000	0,0166641069	-0,0002798241
Sun, 08 Jan 2012 06:20:27 +0000	0,0169439310	-0,0004344979
Tue, 20 Dec 2011 19:20:04 +0000	0,0173784289	-0,0022625102
Wed, 24 Aug 2011 04:35:22 +0000	0,0196409391	1,94036
Sun, 21 Aug 2011 10:12:08 +0000	0,0196603427	-0,0005557067
Wed, 03 Aug 2011 19:49:10 +0000	0,0202160494	0

Обратите внимание, что информация об обменного курса PYG в JPY обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 14:30:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Японская иена

Примечание: График курса обмена валют Парагвайский гуарани/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Японская иена в течение 2451 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.