Обмен валюты

PYG/KES


Обменный курс на сегодня для PYG/KES является PYG за KES, это означает, что с 100 Парагвайский guaranies можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или KES.
  


PYG в KES обменного курса

Дата Обменный курс Вариация
decreased 0,0179000000 -0,0005
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
decreased 0,0184000000 10
decreased 0,0185000000 10
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
not_changed 0,0186000000 0
not_changed 0,0186000000 0
increased 0,0186000000 +10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +0,0002
decreased 0,0183000000 10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
increased 0,0185000000 +0,0002
decreased 0,0183000000 -0,0002
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 10
increased 0,0186000000 +10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 -0,0002
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0002
increased 0,0189000000 +0,0005
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 10
not_changed 0,0183000000 0
decreased 0,0183000000 10
decreased 0,0184000000 -0,0002
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0003
not_changed 0,0189000000 0
increased 0,0189000000 +10
decreased 0,0188000000 10
increased 0,0189000000 +10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
not_changed 0,0186000000 0
increased 0,0186000000 +0,0002
not_changed 0,0184000000 0
increased 0,0184000000 +10
increased 0,0183000000 +10
not_changed 0,0182000000 0
increased 0,0182000000 +10
not_changed 0,0181000000 0
increased 0,0181000000 +0,0003
not_changed 0,0178000000 0
decreased 0,0178000000 10
decreased 0,0179000000 -0,0002
increased 0,0181000000 +0,0002
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
increased 0,0180000000 +10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
decreased 0,0178000000 -0,0002
increased 0,0180000000 +0,0002
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
increased 0,0178000000 +0,0002
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 -0,0002
increased 0,0178000000 +0,0002
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +0,0002
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 10
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 -0,0002
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
not_changed 0,0182000000 0
increased 0,0182000000 +10
decreased 0,0181000000 10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 10
increased 0,0183000000 +0,0002
decreased 0,0181000000 -0,0002
not_changed 0,0183000000 0
increased 0,0183000000 +0,0002
decreased 0,0181000000 10
increased 0,0182000000 +10
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +10
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0002
not_changed 0,0179000000 0
increased 0,0179000000 +10
decreased 0,0178000000 10
not_changed 0,0179000000 0
increased 0,0179000000 +10
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
increased 0,0179000000 +10
increased 0,0178000000 +10
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
not_changed 0,0182000000 0
decreased 0,0182000000 10
not_changed 0,0183000000 0
increased 0,0183000000 +10
not_changed 0,0182000000 0
increased 0,0182000000 +10
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0002
not_changed 0,0182000000 0
decreased 0,0182000000 10
increased 0,0183000000 +0,0003
not_changed 0,0180000000 0
not_changed 0,0180000000 0
increased 0,0180000000 +10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +10
not_changed 0,0179000000 0
increased 0,0179000000 +10
decreased 0,0178000000 10
increased 0,0179000000 +0,0002
decreased 0,0177000000 10
not_changed 0,0178000000 0
increased 0,0178000000 +10
increased 0,0177000000 +10
not_changed 0,0176000000 0
decreased 0,0176000000 -0,0002
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
increased 0,0179000000 +10
increased 0,0178000000 +0,0003
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
increased 0,0176000000 +10
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
not_changed 0,0174000000 0
increased 0,0174000000 +0,0002
decreased 0,0172000000 10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 10
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0002
decreased 0,0176000000 10
not_changed 0,0177000000 0
increased 0,0177000000 +10
not_changed 0,0176000000 0
increased 0,0176000000 +10
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 -0,0002
not_changed 0,0177000000 0
decreased 0,0177000000 10
decreased 0,0178000000 10
decreased 0,0179000000 10
not_changed 0,0180000000 0
increased 0,0180000000 +10
not_changed 0,0179000000 0
decreased 0,0179000000 10
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0002
increased 0,0182000000 +10
not_changed 0,0181000000 0
decreased 0,0181000000 10
not_changed 0,0182000000 0
decreased 0,0182000000 10
increased 0,0183000000 +10
not_changed 0,0182000000 0
increased 0,0182000000 +0,0003
decreased 0,0179000000 10
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0003
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
decreased 0,0184000000 -0,0004
not_changed 0,0188000000 0
decreased 0,0188000000 -0,0002
decreased 0,0190000000 10
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0006
increased 0,0196000000 +0,0002
not_changed 0,0194000000 0
decreased 0,0194000000 10
decreased 0,0195000000 10
decreased 0,0196000000 -0,0002
decreased 0,0198000000 10
increased 0,0199000000 +0,0002
decreased 0,0197000000 -0,0002
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0006
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +10
increased 0,0191000000 +10
decreased 0,0190000000 -0,0002
increased 0,0192000000 +10
not_changed 0,0191000000 0
increased 0,0191000000 +0,0002
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
increased 0,0191000000 +0,0003
decreased 0,0188000000 10
decreased 0,0189000000 -0,0002
decreased 0,0191000000 -0,0002
increased 0,0193000000 +0,0001
increased 0,0192000000 +10
increased 0,0191000000 +10
increased 0,0190000000 +10
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
decreased 0,0188000000 10
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
not_changed 0,0192000000 0
increased 0,0192000000 +10
decreased 0,0191000000 -0,0002
decreased 0,0193000000 10
decreased 0,0194000000 10
increased 0,0195000000 +0,0002
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +0,0002
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +10
decreased 0,0190000000 -0,0003
decreased 0,0193000000 10
increased 0,0194000000 +10
decreased 0,0193000000 10
increased 0,0194000000 +10
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0002
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
increased 0,0195000000 +10
decreased 0,0194000000 10
not_changed 0,0195000000 0
increased 0,0195000000 +10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +10
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0003
increased 0,0195000000 +10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
decreased 0,0193000000 10
not_changed 0,0194000000 0
increased 0,0194000000 +10
decreased 0,0193000000 -0,0002
increased 0,0195000000 +10
decreased 0,0194000000 10
decreased 0,0195000000 10
decreased 0,0196000000 -0,0003
increased 0,0199000000 +10
not_changed 0,0198000000 0
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
decreased 0,0196000000 -0,0003
not_changed 0,0199000000 0
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0005
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0004
increased 0,0208000000 +0,0002
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 10
not_changed 0,0208000000 0
increased 0,0208000000 +0,0002
increased 0,0206000000 +10
decreased 0,0205000000 -0,0003
increased 0,0208000000 +0,0003
increased 0,0205000000 +0,0003
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0006
decreased 0,0208000000 -0,0002
increased 0,0210000000 +0,0002
increased 0,0208000000 +0,0002
not_changed 0,0206000000 0
increased 0,0206000000 +0,0007
not_changed 0,0199000000 0
increased 0,0199000000 +10
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 10
increased 0,0199000000 +0,0003
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
increased 0,0195000000 +10
decreased 0,0194000000 10
not_changed 0,0195000000 0
increased 0,0195000000 +10
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 10
increased 0,0196000000 +0,0002
decreased 0,0194000000 10
increased 0,0195000000 +0,0011
decreased 0,0184000000 10
not_changed 0,0185000000 0
decreased 0,0185000000 10
not_changed 0,0186000000 0
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0002
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
decreased 0,0187000000 10
not_changed 0,0188000000 0
increased 0,0188000000 +10
decreased 0,0187000000 10
decreased 0,0188000000 -0,0003
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
decreased 0,0192000000 -0,0002
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0002
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
increased 0,0196000000 +0,0004298543
decreased 0,0191701457 -0,000108196
decreased 0,0192783417 1,15183
decreased 0,0192898600 9,8838
increased 0,0192997438 +6,73385
increased 0,0192324058 +2,78991
increased 0,0192045067 +0,000123774
increased 0,0190807327 +1,93976
decreased 0,0190613351 5,99363
increased 0,0191212714 +6,31654
decreased 0,0190581060 4,36853
not_changed 0,0191017913 0
not_changed 0,0191017913 0
increased 0,0191017913 +3,958385
increased 0,0190622075 +3,40055
not_changed 0,0190282025 0
decreased 0,0190282025 9,095085
increased 0,0191191533 +5,69458
decreased 0,0190622075 -0,0001981931
not_changed 0,0192604006 0
decreased 0,0192604006 4,46187
decreased 0,0193050193 3,661
decreased 0,0193086803 -0,0004431113
not_changed 0,0197517916 0
not_changed 0,0197517916 0
not_changed 0,0197517916 0
not_changed 0,0197517916 0
not_changed 0,0197517916 0
increased 0,0197517916 +1,0352
increased 0,0197414396 +3,22595
increased 0,0197091801 +2,75846
not_changed 0,0196815955 0
decreased 0,0196815955 1,723135
increased 0,0196988268 +1,206515
decreased 0,0196867617 1,206515
increased 0,0196988268 +0,0002405044
not_changed 0,0194583224 0
decreased 0,0194583224 -0,0001632613
not_changed 0,0196215837 0
increased 0,0196215837 +1,030725
increased 0,0196112765 +1,20115
not_changed 0,0195992650 0
increased 0,0195992650 +3,252855
decreased 0,0195667365 3,59589
increased 0,0196026954 +1,37142
decreased 0,0195889812 3,26025
not_changed 0,0196215837 0
not_changed 0,0196215837 0
decreased 0,0196215837 1,20389
increased 0,0196336226 +1,20389
decreased 0,0196215837 9,96895
increased 0,0197212727 +3,62333
decreased 0,0196850394 1,7223
increased 0,0196867617 +5,31391
decreased 0,0196336226 8,76501
not_changed 0,0197212727 0
decreased 0,0197212727 4,261015
not_changed 0,0197638828 0
not_changed 0,0197638828 0
decreased 0,0197638828 2,249445
increased 0,0197863772 +3,45856
not_changed 0,0197517916 0
increased 0,0197517916 +5,29648
decreased 0,0196988268 -0,000120519
increased 0,0198193458 +4,508735
increased 0,0197742585 +3,28189
not_changed 0,0197414396 0
increased 0,0197414396 +2,06717
decreased 0,0197207679 4,31149
increased 0,0197638828 +1,20912
increased 0,0197517916 +1,0352
decreased 0,0197414396 8,73515
increased 0,0198287911 +9,94153
not_changed 0,0197293758 0
decreased 0,0197293758 7,692385
increased 0,0198062996 +0,0001522115
decreased 0,0196540881 -0,0001972455
increased 0,0198513336 +0,0004499068
not_changed 0,0194014268 0
not_changed 0,0194014268 0
not_changed 0,0194014268 0
not_changed 0,0194014268 0
increased 0,0194014268 +0,0001539845
not_changed 0,0192474423 0
decreased 0,0192474423 -0,0003279884
increased 0,0195754307 +0,0003144929
not_changed 0,0192609378 0
decreased 0,0192609378 2,18473
increased 0,0192827851 +1,9096
increased 0,0192808755 +8,685085
increased 0,0191940247 +7,803135
not_changed 0,0191159934 0
increased 0,0191159934 +3,30127
increased 0,0190829807 +4,43866
decreased 0,0190385941 -0,0002664252
decreased 0,0193050193 5,64814
increased 0,0193615007 +4,60144
decreased 0,0193154863 -0,0006794517
decreased 0,0199949380 -0,0001646588
not_changed 0,0201595968 0
decreased 0,0201595968 -0,0004824118
decreased 0,0206420086 -0,0004763225
decreased 0,0211183311 -0,000344581
increased 0,0214629121 +0,000197263
decreased 0,0212656491 -0,0003819757
decreased 0,0216476248 -0,0003597973
increased 0,0220074221 +0,0006936555
not_changed 0,0213137666 0
increased 0,0213137666 +0,0001024422
decreased 0,0212113244 2,62215
increased 0,0212375459 +3,92278
increased 0,0211983181 +0,0006378947
increased 0,0205604234 +0,0003076971
increased 0,0202527263 +0,0001682508
increased 0,0200844755 +0,0009326287
not_changed 0,0191518468 0
increased 0,0191518468 +0,0001682265
decreased 0,0189836203 6,16016
increased 0,0190452219 +0,0003630709
decreased 0,0186821510 9,12095
decreased 0,0187733605 -0,0006872062
increased 0,0194605667 +2,50419
not_changed 0,0194355248 0
increased 0,0194355248 +0,0001838298
decreased 0,0192516950 -0,0001455744
not_changed 0,0193972694 0
increased 0,0193972694 +0,0003041906
increased 0,0190930788 +0,0009885314
decreased 0,0181045474 -0,0005193533
decreased 0,0186239007 -0,0005165204
not_changed 0,0191404211 0
increased 0,0191404211 +0,0002693456
increased 0,0188710755 +0,0003171193
decreased 0,0185539562 -0,0052356544
decreased 0,0237896106 3,31554
decreased 0,0238227660 -0,000804168
not_changed 0,0246269340 0
Обратите внимание, что информация об обменного курса PYG в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Кенийский шиллинг

Примечание: График курса обмена валют Парагвайский гуарани/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Кенийский шиллинг в течение 2478 дней.


PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.