Обменный курс на сегодня для PYG/KES является PYG за KES, это означает, что с 100 Парагвайский guaranies можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или KES.

PYG в KES обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 17:55:03 +0000	0,0179000000	-0,0005
Sun, 29 Oct 2017 19:16:57 +0000	0,0184000000	0
Fri, 27 Oct 2017 19:56:29 +0000	0,0184000000	0
Sun, 22 Oct 2017 15:20:37 +0000	0,0184000000	0
Sat, 21 Oct 2017 06:58:29 +0000	0,0184000000	+10
Mon, 16 Oct 2017 17:31:00 +0000	0,0183000000	0
Mon, 16 Oct 2017 04:14:05 +0000	0,0183000000	0
Tue, 10 Oct 2017 16:12:34 +0000	0,0183000000	0
Wed, 04 Oct 2017 14:32:49 +0000	0,0183000000	0
Tue, 03 Oct 2017 20:24:22 +0000	0,0183000000	+10
Sun, 01 Oct 2017 06:59:49 +0000	0,0182000000	0
Wed, 20 Sep 2017 21:33:27 +0000	0,0182000000	0
Tue, 19 Sep 2017 12:19:40 +0000	0,0182000000	0
Thu, 14 Sep 2017 12:03:53 +0000	0,0182000000	0
Tue, 12 Sep 2017 05:25:33 +0000	0,0182000000	0
Fri, 01 Sep 2017 21:20:50 +0000	0,0182000000	-0,0002
Tue, 22 Aug 2017 18:32:40 +0000	0,0184000000	10
Mon, 21 Aug 2017 23:36:12 +0000	0,0185000000	10
Wed, 16 Aug 2017 03:06:24 +0000	0,0186000000	0
Mon, 14 Aug 2017 20:45:42 +0000	0,0186000000	0
Thu, 10 Aug 2017 10:42:10 +0000	0,0186000000	0
Thu, 10 Aug 2017 00:45:31 +0000	0,0186000000	-0,0001
Sat, 05 Aug 2017 22:16:40 +0000	0,0187000000	0
Mon, 31 Jul 2017 07:25:24 +0000	0,0187000000	0
Sat, 22 Jul 2017 19:54:56 +0000	0,0187000000	0
Sat, 22 Jul 2017 08:32:09 +0000	0,0187000000	0
Fri, 21 Jul 2017 07:14:03 +0000	0,0187000000	0
Tue, 18 Jul 2017 08:04:17 +0000	0,0187000000	0
Sun, 16 Jul 2017 17:35:41 +0000	0,0187000000	0
Sun, 16 Jul 2017 14:05:27 +0000	0,0187000000	0
Sun, 16 Jul 2017 10:36:18 +0000	0,0187000000	0
Mon, 10 Jul 2017 11:42:51 +0000	0,0187000000	0
Mon, 10 Jul 2017 06:33:04 +0000	0,0187000000	0
Tue, 04 Jul 2017 12:53:28 +0000	0,0187000000	0
Sun, 02 Jul 2017 02:32:30 +0000	0,0187000000	+0,0001
Thu, 29 Jun 2017 20:21:40 +0000	0,0186000000	0
Wed, 28 Jun 2017 22:02:27 +0000	0,0186000000	-0,0001
Tue, 27 Jun 2017 00:37:23 +0000	0,0187000000	0
Mon, 26 Jun 2017 03:30:43 +0000	0,0187000000	0
Sun, 25 Jun 2017 12:31:20 +0000	0,0187000000	+0,0001
Tue, 20 Jun 2017 07:03:44 +0000	0,0186000000	0
Sun, 18 Jun 2017 04:27:32 +0000	0,0186000000	0
Wed, 14 Jun 2017 21:33:31 +0000	0,0186000000	+10
Mon, 12 Jun 2017 13:09:46 +0000	0,0185000000	0
Sun, 11 Jun 2017 03:31:38 +0000	0,0185000000	0
Fri, 02 Jun 2017 19:32:45 +0000	0,0185000000	+10
Fri, 02 Jun 2017 13:35:07 +0000	0,0184000000	10
Wed, 31 May 2017 08:59:18 +0000	0,0185000000	0
Tue, 30 May 2017 12:28:19 +0000	0,0185000000	0
Tue, 30 May 2017 06:02:11 +0000	0,0185000000	0
Tue, 30 May 2017 02:41:02 +0000	0,0185000000	+0,0002
Sun, 28 May 2017 17:09:01 +0000	0,0183000000	10
Fri, 26 May 2017 15:23:43 +0000	0,0184000000	0
Tue, 23 May 2017 21:38:53 +0000	0,0184000000	0
Sun, 21 May 2017 14:05:04 +0000	0,0184000000	0
Sat, 20 May 2017 02:57:35 +0000	0,0184000000	10
Thu, 11 May 2017 14:21:53 +0000	0,0185000000	+0,0002
Sun, 07 May 2017 08:32:12 +0000	0,0183000000	-0,0002
Tue, 02 May 2017 20:44:29 +0000	0,0185000000	0
Sat, 29 Apr 2017 05:03:38 +0000	0,0185000000	0
Fri, 28 Apr 2017 11:51:30 +0000	0,0185000000	10
Mon, 24 Apr 2017 12:05:42 +0000	0,0186000000	+10
Sun, 23 Apr 2017 14:59:55 +0000	0,0185000000	0
Sun, 23 Apr 2017 10:15:30 +0000	0,0185000000	0
Fri, 21 Apr 2017 16:29:55 +0000	0,0185000000	-0,0002
Wed, 19 Apr 2017 12:53:19 +0000	0,0187000000	0
Mon, 17 Apr 2017 20:07:21 +0000	0,0187000000	0
Sun, 16 Apr 2017 09:49:22 +0000	0,0187000000	0
Sun, 16 Apr 2017 03:40:24 +0000	0,0187000000	0
Thu, 13 Apr 2017 12:52:54 +0000	0,0187000000	-0,0002
Tue, 11 Apr 2017 02:54:43 +0000	0,0189000000	+0,0005
Fri, 07 Apr 2017 16:07:10 +0000	0,0184000000	0
Fri, 07 Apr 2017 01:22:52 +0000	0,0184000000	+10
Wed, 05 Apr 2017 09:03:06 +0000	0,0183000000	0
Tue, 04 Apr 2017 13:48:30 +0000	0,0183000000	0
Sun, 02 Apr 2017 10:23:21 +0000	0,0183000000	+10
Fri, 31 Mar 2017 14:25:14 +0000	0,0182000000	10
Sat, 25 Mar 2017 16:05:33 +0000	0,0183000000	0
Sat, 25 Mar 2017 05:49:14 +0000	0,0183000000	10
Wed, 22 Mar 2017 16:51:20 +0000	0,0184000000	-0,0002
Wed, 22 Mar 2017 11:31:09 +0000	0,0186000000	-0,0001
Mon, 20 Mar 2017 14:30:39 +0000	0,0187000000	0
Fri, 17 Mar 2017 21:58:58 +0000	0,0187000000	0
Fri, 17 Mar 2017 07:10:21 +0000	0,0187000000	0
Thu, 16 Mar 2017 09:30:49 +0000	0,0187000000	+0,0001
Thu, 16 Mar 2017 04:14:12 +0000	0,0186000000	-0,0003
Sun, 12 Mar 2017 22:20:55 +0000	0,0189000000	0
Fri, 10 Mar 2017 06:45:38 +0000	0,0189000000	+10
Thu, 09 Mar 2017 15:07:40 +0000	0,0188000000	10
Tue, 07 Mar 2017 20:06:49 +0000	0,0189000000	+10
Fri, 03 Mar 2017 10:55:35 +0000	0,0188000000	0
Thu, 02 Mar 2017 12:36:51 +0000	0,0188000000	0
Wed, 01 Mar 2017 23:21:38 +0000	0,0188000000	+0,0002
Tue, 28 Feb 2017 14:48:29 +0000	0,0186000000	-0,0001
Mon, 27 Feb 2017 20:21:07 +0000	0,0187000000	0
Sun, 26 Feb 2017 18:38:28 +0000	0,0187000000	+0,0001
Fri, 24 Feb 2017 13:56:29 +0000	0,0186000000	0
Wed, 22 Feb 2017 09:56:48 +0000	0,0186000000	+0,0002
Tue, 21 Feb 2017 02:31:42 +0000	0,0184000000	0
Mon, 20 Feb 2017 15:05:21 +0000	0,0184000000	+10
Fri, 17 Feb 2017 16:35:52 +0000	0,0183000000	+10
Fri, 17 Feb 2017 11:26:35 +0000	0,0182000000	0
Thu, 16 Feb 2017 17:16:40 +0000	0,0182000000	+10
Thu, 16 Feb 2017 12:16:04 +0000	0,0181000000	0
Tue, 14 Feb 2017 08:40:56 +0000	0,0181000000	+0,0003
Sat, 11 Feb 2017 14:23:33 +0000	0,0178000000	0
Fri, 10 Feb 2017 10:19:25 +0000	0,0178000000	10
Thu, 09 Feb 2017 00:33:55 +0000	0,0179000000	-0,0002
Mon, 06 Feb 2017 16:09:16 +0000	0,0181000000	+0,0002
Sat, 04 Feb 2017 06:19:51 +0000	0,0179000000	0
Fri, 03 Feb 2017 23:28:17 +0000	0,0179000000	0
Sun, 29 Jan 2017 16:23:10 +0000	0,0179000000	0
Sun, 29 Jan 2017 06:02:30 +0000	0,0179000000	0
Sat, 28 Jan 2017 18:21:13 +0000	0,0179000000	10
Fri, 27 Jan 2017 16:38:36 +0000	0,0180000000	-0,0001
Tue, 24 Jan 2017 23:17:16 +0000	0,0181000000	+0,0001
Sun, 22 Jan 2017 15:24:02 +0000	0,0180000000	+10
Sun, 15 Jan 2017 16:46:34 +0000	0,0179000000	0
Tue, 10 Jan 2017 15:29:13 +0000	0,0179000000	0
Tue, 10 Jan 2017 04:39:11 +0000	0,0179000000	+10
Sun, 08 Jan 2017 23:35:21 +0000	0,0178000000	-0,0002
Wed, 04 Jan 2017 14:04:55 +0000	0,0180000000	+0,0002
Tue, 03 Jan 2017 22:28:07 +0000	0,0178000000	10
Mon, 02 Jan 2017 00:59:52 +0000	0,0179000000	0
Sat, 31 Dec 2016 17:43:13 +0000	0,0179000000	0
Fri, 30 Dec 2016 01:48:42 +0000	0,0179000000	+10
Tue, 27 Dec 2016 15:42:15 +0000	0,0178000000	+0,0002
Sun, 25 Dec 2016 07:30:20 +0000	0,0176000000	0
Sat, 24 Dec 2016 23:04:42 +0000	0,0176000000	0
Sat, 24 Dec 2016 11:27:20 +0000	0,0176000000	0
Fri, 23 Dec 2016 22:34:39 +0000	0,0176000000	-0,0002
Fri, 23 Dec 2016 19:15:14 +0000	0,0178000000	+0,0002
Thu, 22 Dec 2016 19:12:41 +0000	0,0176000000	0
Wed, 21 Dec 2016 03:52:21 +0000	0,0176000000	0
Tue, 20 Dec 2016 02:39:17 +0000	0,0176000000	+10
Mon, 19 Dec 2016 00:45:22 +0000	0,0175000000	0
Sun, 18 Dec 2016 13:47:05 +0000	0,0175000000	10
Fri, 16 Dec 2016 16:11:22 +0000	0,0176000000	0
Tue, 13 Dec 2016 16:47:48 +0000	0,0176000000	0
Tue, 13 Dec 2016 13:19:24 +0000	0,0176000000	+0,0002
Fri, 09 Dec 2016 02:14:26 +0000	0,0174000000	-0,0001
Thu, 08 Dec 2016 09:12:15 +0000	0,0175000000	+0,0001
Wed, 07 Dec 2016 10:40:47 +0000	0,0174000000	0
Wed, 07 Dec 2016 01:22:51 +0000	0,0174000000	0
Thu, 01 Dec 2016 18:41:35 +0000	0,0174000000	-0,0001
Sun, 27 Nov 2016 16:35:41 +0000	0,0175000000	0
Sun, 27 Nov 2016 12:49:19 +0000	0,0175000000	0
Fri, 25 Nov 2016 17:52:28 +0000	0,0175000000	10
Thu, 24 Nov 2016 05:22:30 +0000	0,0176000000	10
Sun, 20 Nov 2016 21:30:04 +0000	0,0177000000	0
Sat, 19 Nov 2016 01:41:15 +0000	0,0177000000	0
Mon, 14 Nov 2016 21:57:44 +0000	0,0177000000	0
Sun, 13 Nov 2016 00:35:47 +0000	0,0177000000	0
Mon, 07 Nov 2016 19:57:11 +0000	0,0177000000	0
Mon, 07 Nov 2016 09:22:32 +0000	0,0177000000	10
Tue, 25 Oct 2016 19:29:52 +0000	0,0178000000	0
Tue, 25 Oct 2016 05:48:15 +0000	0,0178000000	0
Tue, 25 Oct 2016 01:45:18 +0000	0,0178000000	-0,0002
Wed, 19 Oct 2016 16:13:39 +0000	0,0180000000	-0,0001
Sun, 09 Oct 2016 22:14:37 +0000	0,0181000000	10
Fri, 07 Oct 2016 20:27:47 +0000	0,0182000000	0
Fri, 07 Oct 2016 12:21:11 +0000	0,0182000000	+10
Thu, 06 Oct 2016 21:39:32 +0000	0,0181000000	10
Mon, 03 Oct 2016 09:47:24 +0000	0,0182000000	0
Thu, 22 Sep 2016 12:07:30 +0000	0,0182000000	0
Sun, 18 Sep 2016 17:32:50 +0000	0,0182000000	0
Wed, 14 Sep 2016 15:26:08 +0000	0,0182000000	0
Wed, 14 Sep 2016 01:51:29 +0000	0,0182000000	0
Fri, 09 Sep 2016 11:27:13 +0000	0,0182000000	-0,0002
Sat, 27 Aug 2016 05:07:34 +0000	0,0184000000	0
Fri, 26 Aug 2016 03:28:01 +0000	0,0184000000	+10
Tue, 16 Aug 2016 11:16:41 +0000	0,0183000000	0
Mon, 15 Aug 2016 14:23:29 +0000	0,0183000000	0
Thu, 11 Aug 2016 22:45:56 +0000	0,0183000000	0
Wed, 10 Aug 2016 00:54:14 +0000	0,0183000000	+10
Mon, 01 Aug 2016 03:39:53 +0000	0,0182000000	10
Sat, 30 Jul 2016 18:33:47 +0000	0,0183000000	+0,0002
Wed, 27 Jul 2016 03:04:34 +0000	0,0181000000	-0,0002
Wed, 20 Jul 2016 14:54:10 +0000	0,0183000000	0
Tue, 19 Jul 2016 13:29:08 +0000	0,0183000000	+0,0002
Sun, 17 Jul 2016 23:27:15 +0000	0,0181000000	10
Fri, 15 Jul 2016 13:30:03 +0000	0,0182000000	+10
Fri, 08 Jul 2016 09:26:12 +0000	0,0181000000	0
Fri, 08 Jul 2016 00:16:13 +0000	0,0181000000	10
Tue, 05 Jul 2016 09:11:38 +0000	0,0182000000	+10
Sat, 02 Jul 2016 18:34:09 +0000	0,0181000000	0
Thu, 30 Jun 2016 19:16:52 +0000	0,0181000000	+0,0001
Thu, 30 Jun 2016 08:29:31 +0000	0,0180000000	-0,0001
Tue, 28 Jun 2016 19:42:59 +0000	0,0181000000	+0,0002
Thu, 23 Jun 2016 00:25:36 +0000	0,0179000000	0
Mon, 20 Jun 2016 07:03:49 +0000	0,0179000000	+10
Sat, 18 Jun 2016 13:57:07 +0000	0,0178000000	10
Wed, 15 Jun 2016 13:29:40 +0000	0,0179000000	0
Wed, 15 Jun 2016 01:42:46 +0000	0,0179000000	+10
Sun, 12 Jun 2016 02:56:52 +0000	0,0178000000	0
Sat, 11 Jun 2016 21:02:43 +0000	0,0178000000	10
Fri, 10 Jun 2016 05:31:41 +0000	0,0179000000	0
Thu, 09 Jun 2016 13:26:37 +0000	0,0179000000	+10
Fri, 03 Jun 2016 21:21:47 +0000	0,0178000000	+10
Thu, 02 Jun 2016 00:20:54 +0000	0,0177000000	0
Fri, 27 May 2016 19:52:01 +0000	0,0177000000	-0,0002
Tue, 24 May 2016 04:40:02 +0000	0,0179000000	0
Sat, 21 May 2016 14:50:40 +0000	0,0179000000	0
Sat, 21 May 2016 01:55:55 +0000	0,0179000000	0
Thu, 19 May 2016 06:49:31 +0000	0,0179000000	0
Wed, 18 May 2016 10:16:14 +0000	0,0179000000	+10
Mon, 16 May 2016 00:10:45 +0000	0,0178000000	0
Sun, 15 May 2016 17:40:39 +0000	0,0178000000	0
Sun, 15 May 2016 02:44:02 +0000	0,0178000000	0
Sat, 14 May 2016 05:04:25 +0000	0,0178000000	10
Thu, 12 May 2016 22:33:21 +0000	0,0179000000	0
Thu, 12 May 2016 08:13:25 +0000	0,0179000000	0
Sun, 08 May 2016 21:32:24 +0000	0,0179000000	0
Sat, 07 May 2016 00:21:20 +0000	0,0179000000	10
Thu, 05 May 2016 22:52:07 +0000	0,0180000000	-0,0001
Wed, 04 May 2016 14:22:48 +0000	0,0181000000	10
Fri, 29 Apr 2016 05:40:15 +0000	0,0182000000	0
Thu, 28 Apr 2016 23:30:39 +0000	0,0182000000	10
Sun, 24 Apr 2016 13:29:13 +0000	0,0183000000	0
Fri, 22 Apr 2016 12:08:07 +0000	0,0183000000	+10
Sun, 17 Apr 2016 00:39:10 +0000	0,0182000000	0
Sat, 16 Apr 2016 06:12:13 +0000	0,0182000000	+10
Wed, 13 Apr 2016 11:38:29 +0000	0,0181000000	+0,0001
Mon, 11 Apr 2016 23:36:57 +0000	0,0180000000	0
Sun, 10 Apr 2016 15:35:34 +0000	0,0180000000	-0,0002
Thu, 07 Apr 2016 12:00:27 +0000	0,0182000000	0
Wed, 06 Apr 2016 22:23:46 +0000	0,0182000000	10
Tue, 05 Apr 2016 23:13:18 +0000	0,0183000000	+0,0003
Sun, 03 Apr 2016 22:33:08 +0000	0,0180000000	0
Fri, 01 Apr 2016 21:29:40 +0000	0,0180000000	0
Fri, 01 Apr 2016 02:52:10 +0000	0,0180000000	+10
Wed, 30 Mar 2016 22:55:20 +0000	0,0179000000	0
Wed, 30 Mar 2016 17:15:09 +0000	0,0179000000	0
Tue, 29 Mar 2016 12:34:33 +0000	0,0179000000	10
Mon, 28 Mar 2016 15:04:16 +0000	0,0180000000	+10
Mon, 28 Mar 2016 07:13:44 +0000	0,0179000000	0
Wed, 23 Mar 2016 20:52:16 +0000	0,0179000000	+10
Sun, 20 Mar 2016 10:21:56 +0000	0,0178000000	10
Fri, 18 Mar 2016 22:26:00 +0000	0,0179000000	+0,0002
Thu, 17 Mar 2016 01:08:43 +0000	0,0177000000	10
Tue, 15 Mar 2016 00:22:57 +0000	0,0178000000	0
Mon, 14 Mar 2016 20:17:07 +0000	0,0178000000	+10
Mon, 14 Mar 2016 14:15:42 +0000	0,0177000000	+10
Sun, 13 Mar 2016 11:17:50 +0000	0,0176000000	0
Sat, 12 Mar 2016 18:28:58 +0000	0,0176000000	-0,0002
Wed, 09 Mar 2016 03:36:33 +0000	0,0178000000	0
Mon, 07 Mar 2016 21:21:41 +0000	0,0178000000	0
Tue, 01 Mar 2016 21:02:40 +0000	0,0178000000	0
Tue, 01 Mar 2016 17:08:21 +0000	0,0178000000	0
Thu, 25 Feb 2016 21:53:04 +0000	0,0178000000	0
Thu, 25 Feb 2016 03:04:48 +0000	0,0178000000	10
Wed, 24 Feb 2016 05:01:19 +0000	0,0179000000	+10
Tue, 23 Feb 2016 11:51:27 +0000	0,0178000000	+0,0003
Thu, 18 Feb 2016 15:23:28 +0000	0,0175000000	0
Wed, 17 Feb 2016 07:09:33 +0000	0,0175000000	10
Tue, 16 Feb 2016 04:46:25 +0000	0,0176000000	0
Mon, 15 Feb 2016 20:28:13 +0000	0,0176000000	+10
Sat, 13 Feb 2016 23:31:17 +0000	0,0175000000	0
Sat, 13 Feb 2016 13:30:27 +0000	0,0175000000	0
Sat, 13 Feb 2016 08:33:08 +0000	0,0175000000	0
Mon, 08 Feb 2016 20:49:13 +0000	0,0175000000	+0,0001
Mon, 08 Feb 2016 08:26:01 +0000	0,0174000000	0
Sun, 07 Feb 2016 15:38:57 +0000	0,0174000000	0
Thu, 04 Feb 2016 08:27:49 +0000	0,0174000000	+0,0002
Thu, 28 Jan 2016 13:09:53 +0000	0,0172000000	10
Fri, 22 Jan 2016 13:40:08 +0000	0,0173000000	0
Thu, 21 Jan 2016 01:22:36 +0000	0,0173000000	0
Mon, 18 Jan 2016 14:54:35 +0000	0,0173000000	10
Fri, 08 Jan 2016 02:17:47 +0000	0,0174000000	0
Thu, 07 Jan 2016 00:49:34 +0000	0,0174000000	0
Tue, 05 Jan 2016 19:29:09 +0000	0,0174000000	-0,0002
Mon, 04 Jan 2016 14:21:03 +0000	0,0176000000	10
Mon, 04 Jan 2016 00:53:47 +0000	0,0177000000	0
Thu, 31 Dec 2015 14:05:13 +0000	0,0177000000	+10
Mon, 28 Dec 2015 21:14:45 +0000	0,0176000000	0
Fri, 25 Dec 2015 09:43:17 +0000	0,0176000000	+10
Wed, 23 Dec 2015 09:14:51 +0000	0,0175000000	+0,0001
Sat, 19 Dec 2015 18:52:16 +0000	0,0174000000	0
Fri, 18 Dec 2015 17:25:12 +0000	0,0174000000	-0,0001
Fri, 18 Dec 2015 07:44:41 +0000	0,0175000000	10
Tue, 15 Dec 2015 08:37:10 +0000	0,0176000000	0
Mon, 14 Dec 2015 20:24:21 +0000	0,0176000000	0
Mon, 14 Dec 2015 10:10:08 +0000	0,0176000000	+10
Wed, 09 Dec 2015 23:43:46 +0000	0,0175000000	-0,0002
Wed, 09 Dec 2015 11:33:26 +0000	0,0177000000	0
Mon, 07 Dec 2015 18:32:54 +0000	0,0177000000	10
Thu, 03 Dec 2015 01:08:12 +0000	0,0178000000	10
Tue, 01 Dec 2015 18:32:44 +0000	0,0179000000	10
Tue, 01 Dec 2015 14:36:57 +0000	0,0180000000	0
Tue, 01 Dec 2015 06:05:38 +0000	0,0180000000	+10
Sat, 28 Nov 2015 19:19:38 +0000	0,0179000000	0
Fri, 27 Nov 2015 21:07:46 +0000	0,0179000000	10
Thu, 26 Nov 2015 21:14:38 +0000	0,0180000000	0
Thu, 26 Nov 2015 04:31:55 +0000	0,0180000000	-0,0002
Sat, 21 Nov 2015 00:20:45 +0000	0,0182000000	+10
Thu, 19 Nov 2015 20:15:42 +0000	0,0181000000	0
Thu, 19 Nov 2015 09:45:41 +0000	0,0181000000	10
Mon, 16 Nov 2015 00:36:07 +0000	0,0182000000	0
Thu, 12 Nov 2015 21:30:50 +0000	0,0182000000	10
Tue, 03 Nov 2015 17:15:59 +0000	0,0183000000	+10
Tue, 03 Nov 2015 09:06:23 +0000	0,0182000000	0
Mon, 02 Nov 2015 13:48:57 +0000	0,0182000000	+0,0003
Tue, 27 Oct 2015 07:56:05 +0000	0,0179000000	10
Sun, 25 Oct 2015 09:36:29 +0000	0,0180000000	0
Tue, 20 Oct 2015 08:22:30 +0000	0,0180000000	-0,0001
Mon, 19 Oct 2015 19:35:36 +0000	0,0181000000	+0,0001
Mon, 19 Oct 2015 16:09:56 +0000	0,0180000000	-0,0003
Mon, 12 Oct 2015 02:02:35 +0000	0,0183000000	0
Sun, 11 Oct 2015 09:09:52 +0000	0,0183000000	0
Wed, 07 Oct 2015 20:52:47 +0000	0,0183000000	10
Wed, 07 Oct 2015 10:33:19 +0000	0,0184000000	-0,0004
Mon, 28 Sep 2015 18:19:13 +0000	0,0188000000	0
Sun, 27 Sep 2015 06:25:45 +0000	0,0188000000	-0,0002
Thu, 24 Sep 2015 04:37:40 +0000	0,0190000000	10
Wed, 23 Sep 2015 12:39:22 +0000	0,0191000000	0
Mon, 21 Sep 2015 23:47:29 +0000	0,0191000000	+10
Thu, 17 Sep 2015 18:55:08 +0000	0,0190000000	0
Thu, 17 Sep 2015 09:02:30 +0000	0,0190000000	0
Sat, 12 Sep 2015 09:43:58 +0000	0,0190000000	-0,0006
Mon, 17 Aug 2015 19:42:27 +0000	0,0196000000	+0,0002
Thu, 13 Aug 2015 00:35:56 +0000	0,0194000000	0
Sat, 08 Aug 2015 07:59:43 +0000	0,0194000000	10
Tue, 04 Aug 2015 10:08:49 +0000	0,0195000000	10
Mon, 03 Aug 2015 17:36:13 +0000	0,0196000000	-0,0002
Sun, 02 Aug 2015 19:03:35 +0000	0,0198000000	10
Tue, 28 Jul 2015 09:19:34 +0000	0,0199000000	+0,0002
Sun, 26 Jul 2015 02:39:30 +0000	0,0197000000	-0,0002
Sat, 18 Jul 2015 21:58:54 +0000	0,0199000000	0
Sat, 18 Jul 2015 00:13:00 +0000	0,0199000000	0
Thu, 16 Jul 2015 11:55:48 +0000	0,0199000000	+10
Sat, 11 Jul 2015 20:13:39 +0000	0,0198000000	+0,0006
Thu, 02 Jul 2015 08:05:30 +0000	0,0192000000	0
Wed, 01 Jul 2015 02:07:42 +0000	0,0192000000	0
Tue, 30 Jun 2015 22:25:04 +0000	0,0192000000	+10
Sun, 28 Jun 2015 06:16:34 +0000	0,0191000000	+10
Thu, 25 Jun 2015 20:31:55 +0000	0,0190000000	-0,0002
Mon, 22 Jun 2015 15:52:49 +0000	0,0192000000	+10
Mon, 22 Jun 2015 02:51:54 +0000	0,0191000000	0
Sat, 20 Jun 2015 03:35:57 +0000	0,0191000000	+0,0002
Sun, 14 Jun 2015 01:10:34 +0000	0,0189000000	0
Sat, 13 Jun 2015 16:50:39 +0000	0,0189000000	0
Fri, 12 Jun 2015 23:48:41 +0000	0,0189000000	-0,0002
Tue, 09 Jun 2015 04:00:33 +0000	0,0191000000	+0,0003
Fri, 05 Jun 2015 05:39:48 +0000	0,0188000000	10
Thu, 04 Jun 2015 20:51:35 +0000	0,0189000000	-0,0002
Wed, 03 Jun 2015 05:00:50 +0000	0,0191000000	-0,0002
Tue, 26 May 2015 09:01:04 +0000	0,0193000000	+0,0001
Tue, 26 May 2015 04:39:24 +0000	0,0192000000	+10
Sat, 23 May 2015 02:53:00 +0000	0,0191000000	+10
Sat, 16 May 2015 10:07:34 +0000	0,0190000000	+10
Mon, 11 May 2015 00:56:02 +0000	0,0189000000	0
Sun, 03 May 2015 10:09:32 +0000	0,0189000000	+10
Sat, 25 Apr 2015 19:43:23 +0000	0,0188000000	0
Sat, 25 Apr 2015 06:31:57 +0000	0,0188000000	10
Fri, 24 Apr 2015 13:41:57 +0000	0,0189000000	10
Mon, 23 Mar 2015 13:59:08 +0000	0,0190000000	0
Fri, 20 Mar 2015 22:39:55 +0000	0,0190000000	-0,0002
Thu, 19 Mar 2015 12:11:05 +0000	0,0192000000	0
Tue, 17 Mar 2015 14:24:05 +0000	0,0192000000	+10
Sat, 14 Mar 2015 04:05:25 +0000	0,0191000000	-0,0002
Tue, 10 Mar 2015 14:27:25 +0000	0,0193000000	10
Sat, 07 Mar 2015 02:32:00 +0000	0,0194000000	10
Tue, 03 Mar 2015 14:43:12 +0000	0,0195000000	+0,0002
Sun, 01 Mar 2015 16:46:09 +0000	0,0193000000	0
Sat, 28 Feb 2015 02:41:55 +0000	0,0193000000	+0,0001
Tue, 24 Feb 2015 11:44:56 +0000	0,0192000000	0
Sat, 21 Feb 2015 00:39:33 +0000	0,0192000000	0
Fri, 20 Feb 2015 01:53:48 +0000	0,0192000000	0
Thu, 19 Feb 2015 00:05:24 +0000	0,0192000000	0
Wed, 18 Feb 2015 08:55:11 +0000	0,0192000000	-0,0001
Tue, 17 Feb 2015 19:00:03 +0000	0,0193000000	+0,0001
Tue, 17 Feb 2015 13:11:19 +0000	0,0192000000	0
Sat, 14 Feb 2015 00:07:42 +0000	0,0192000000	0
Tue, 10 Feb 2015 02:50:57 +0000	0,0192000000	0
Fri, 06 Feb 2015 19:01:17 +0000	0,0192000000	+0,0002
Mon, 02 Feb 2015 22:57:19 +0000	0,0190000000	0
Fri, 30 Jan 2015 14:40:09 +0000	0,0190000000	10
Tue, 27 Jan 2015 10:24:13 +0000	0,0191000000	+10
Sat, 24 Jan 2015 05:44:00 +0000	0,0190000000	-0,0003
Tue, 20 Jan 2015 22:44:30 +0000	0,0193000000	10
Tue, 20 Jan 2015 11:14:30 +0000	0,0194000000	+10
Sat, 17 Jan 2015 17:31:50 +0000	0,0193000000	10
Wed, 14 Jan 2015 10:15:59 +0000	0,0194000000	+10
Sun, 11 Jan 2015 04:13:15 +0000	0,0193000000	0
Thu, 08 Jan 2015 01:18:11 +0000	0,0193000000	-0,0002
Mon, 05 Jan 2015 00:45:59 +0000	0,0195000000	10
Fri, 02 Jan 2015 01:10:46 +0000	0,0196000000	0
Tue, 30 Dec 2014 02:29:40 +0000	0,0196000000	0
Sat, 27 Dec 2014 03:46:11 +0000	0,0196000000	0
Wed, 24 Dec 2014 05:10:29 +0000	0,0196000000	+10
Sun, 21 Dec 2014 06:45:05 +0000	0,0195000000	0
Thu, 18 Dec 2014 09:00:35 +0000	0,0195000000	10
Tue, 16 Dec 2014 08:07:26 +0000	0,0196000000	0
Mon, 15 Dec 2014 09:08:46 +0000	0,0196000000	0
Fri, 12 Dec 2014 02:12:04 +0000	0,0196000000	+10
Mon, 08 Dec 2014 17:20:52 +0000	0,0195000000	+10
Fri, 05 Dec 2014 09:05:32 +0000	0,0194000000	10
Tue, 02 Dec 2014 03:08:30 +0000	0,0195000000	0
Fri, 28 Nov 2014 21:32:29 +0000	0,0195000000	+10
Fri, 28 Nov 2014 09:48:23 +0000	0,0194000000	0
Tue, 25 Nov 2014 13:17:27 +0000	0,0194000000	0
Sat, 22 Nov 2014 04:56:20 +0000	0,0194000000	0
Wed, 19 Nov 2014 02:29:48 +0000	0,0194000000	+10
Mon, 17 Nov 2014 14:15:23 +0000	0,0193000000	+0,0001
Sat, 15 Nov 2014 22:33:19 +0000	0,0192000000	-0,0003
Wed, 12 Nov 2014 19:21:15 +0000	0,0195000000	+10
Sun, 09 Nov 2014 15:40:16 +0000	0,0194000000	0
Thu, 06 Nov 2014 10:44:37 +0000	0,0194000000	0
Mon, 03 Nov 2014 05:09:45 +0000	0,0194000000	+10
Fri, 31 Oct 2014 02:00:10 +0000	0,0193000000	0
Mon, 27 Oct 2014 20:22:14 +0000	0,0193000000	10
Sun, 26 Oct 2014 06:47:53 +0000	0,0194000000	0
Fri, 24 Oct 2014 13:19:11 +0000	0,0194000000	+10
Thu, 23 Oct 2014 09:43:58 +0000	0,0193000000	-0,0002
Tue, 21 Oct 2014 04:59:21 +0000	0,0195000000	+10
Fri, 17 Oct 2014 18:41:10 +0000	0,0194000000	10
Tue, 14 Oct 2014 06:32:20 +0000	0,0195000000	10
Sat, 11 Oct 2014 01:57:28 +0000	0,0196000000	-0,0003
Tue, 07 Oct 2014 21:06:09 +0000	0,0199000000	+10
Sun, 05 Oct 2014 23:00:33 +0000	0,0198000000	0
Sun, 05 Oct 2014 00:48:59 +0000	0,0198000000	0
Sat, 04 Oct 2014 16:29:18 +0000	0,0198000000	+0,0002
Thu, 02 Oct 2014 03:44:13 +0000	0,0196000000	-0,0003
Mon, 29 Sep 2014 05:21:53 +0000	0,0199000000	0
Fri, 26 Sep 2014 13:01:00 +0000	0,0199000000	0
Fri, 26 Sep 2014 08:04:23 +0000	0,0199000000	-0,0005
Tue, 23 Sep 2014 08:11:54 +0000	0,0204000000	0
Sat, 20 Sep 2014 07:20:13 +0000	0,0204000000	-0,0004
Wed, 17 Sep 2014 09:51:44 +0000	0,0208000000	+0,0002
Mon, 15 Sep 2014 09:46:53 +0000	0,0206000000	0
Sun, 14 Sep 2014 14:14:56 +0000	0,0206000000	0
Sat, 13 Sep 2014 05:19:28 +0000	0,0206000000	10
Thu, 11 Sep 2014 18:05:56 +0000	0,0207000000	0
Mon, 25 Aug 2014 03:30:34 +0000	0,0207000000	0
Sat, 23 Aug 2014 23:02:53 +0000	0,0207000000	10
Thu, 21 Aug 2014 12:12:39 +0000	0,0208000000	0
Thu, 21 Aug 2014 07:11:59 +0000	0,0208000000	+0,0002
Tue, 12 Aug 2014 03:10:36 +0000	0,0206000000	+10
Fri, 08 Aug 2014 05:39:58 +0000	0,0205000000	-0,0003
Tue, 05 Aug 2014 21:03:44 +0000	0,0208000000	+0,0003
Tue, 29 Jul 2014 07:36:31 +0000	0,0205000000	+0,0003
Mon, 28 Jul 2014 10:27:32 +0000	0,0202000000	0
Mon, 28 Jul 2014 03:46:08 +0000	0,0202000000	-0,0006
Sun, 20 Jul 2014 08:48:14 +0000	0,0208000000	-0,0002
Wed, 16 Jul 2014 03:19:52 +0000	0,0210000000	+0,0002
Fri, 11 Jul 2014 22:32:54 +0000	0,0208000000	+0,0002
Sun, 06 Jul 2014 13:58:39 +0000	0,0206000000	0
Sat, 05 Jul 2014 10:30:23 +0000	0,0206000000	+0,0007
Fri, 20 Jun 2014 14:17:33 +0000	0,0199000000	0
Tue, 10 Jun 2014 13:57:27 +0000	0,0199000000	+10
Fri, 06 Jun 2014 15:15:13 +0000	0,0198000000	0
Sun, 01 Jun 2014 19:16:33 +0000	0,0198000000	0
Sun, 01 Jun 2014 01:51:29 +0000	0,0198000000	10
Mon, 26 May 2014 08:11:00 +0000	0,0199000000	+0,0003
Sun, 27 Apr 2014 10:27:12 +0000	0,0196000000	0
Sun, 27 Apr 2014 04:53:21 +0000	0,0196000000	+10
Fri, 25 Apr 2014 12:09:22 +0000	0,0195000000	0
Mon, 14 Apr 2014 06:50:35 +0000	0,0195000000	+10
Sun, 06 Apr 2014 21:17:29 +0000	0,0194000000	10
Fri, 04 Apr 2014 01:10:35 +0000	0,0195000000	0
Wed, 02 Apr 2014 12:04:59 +0000	0,0195000000	+10
Mon, 31 Mar 2014 02:13:13 +0000	0,0194000000	10
Sun, 30 Mar 2014 06:40:22 +0000	0,0195000000	0
Sat, 29 Mar 2014 21:01:26 +0000	0,0195000000	0
Fri, 28 Mar 2014 12:36:07 +0000	0,0195000000	0
Tue, 25 Mar 2014 00:30:07 +0000	0,0195000000	10
Sat, 22 Mar 2014 21:50:17 +0000	0,0196000000	0
Tue, 18 Mar 2014 16:03:45 +0000	0,0196000000	+10
Wed, 12 Mar 2014 01:43:10 +0000	0,0195000000	10
Mon, 10 Mar 2014 22:30:29 +0000	0,0196000000	+0,0002
Sat, 01 Mar 2014 11:29:11 +0000	0,0194000000	10
Wed, 26 Feb 2014 04:43:10 +0000	0,0195000000	+0,0011
Thu, 30 Jan 2014 09:51:16 +0000	0,0184000000	10
Mon, 27 Jan 2014 00:35:10 +0000	0,0185000000	0
Sun, 26 Jan 2014 08:51:30 +0000	0,0185000000	10
Tue, 21 Jan 2014 14:36:28 +0000	0,0186000000	0
Fri, 17 Jan 2014 05:07:59 +0000	0,0186000000	0
Thu, 16 Jan 2014 03:09:00 +0000	0,0186000000	-0,0002
Mon, 13 Jan 2014 05:43:50 +0000	0,0188000000	0
Fri, 10 Jan 2014 15:23:59 +0000	0,0188000000	10
Tue, 07 Jan 2014 21:27:47 +0000	0,0189000000	+10
Sun, 05 Jan 2014 17:21:32 +0000	0,0188000000	0
Sun, 05 Jan 2014 09:58:41 +0000	0,0188000000	10
Fri, 03 Jan 2014 04:44:26 +0000	0,0189000000	+10
Wed, 01 Jan 2014 00:58:41 +0000	0,0188000000	+0,0002
Sun, 29 Dec 2013 19:16:54 +0000	0,0186000000	-0,0001
Fri, 27 Dec 2013 13:43:37 +0000	0,0187000000	0
Fri, 27 Dec 2013 02:53:51 +0000	0,0187000000	10
Wed, 25 Dec 2013 08:59:28 +0000	0,0188000000	0
Mon, 23 Dec 2013 04:03:55 +0000	0,0188000000	+10
Sun, 22 Dec 2013 17:11:38 +0000	0,0187000000	10
Fri, 20 Dec 2013 20:26:22 +0000	0,0188000000	-0,0003
Wed, 18 Dec 2013 08:48:28 +0000	0,0191000000	0
Mon, 16 Dec 2013 03:45:27 +0000	0,0191000000	0
Sat, 14 Dec 2013 11:39:14 +0000	0,0191000000	10
Thu, 12 Dec 2013 17:06:39 +0000	0,0192000000	-0,0002
Tue, 10 Dec 2013 20:06:39 +0000	0,0194000000	+10
Mon, 09 Dec 2013 06:11:55 +0000	0,0193000000	0
Sun, 08 Dec 2013 14:48:16 +0000	0,0193000000	0
Sat, 07 Dec 2013 17:44:30 +0000	0,0193000000	-0,0002
Fri, 06 Dec 2013 04:00:18 +0000	0,0195000000	0
Wed, 04 Dec 2013 15:09:46 +0000	0,0195000000	10
Mon, 02 Dec 2013 03:58:59 +0000	0,0196000000	0
Sat, 30 Nov 2013 08:34:11 +0000	0,0196000000	+0,0004298543
Mon, 04 Nov 2013 01:22:33 +0000	0,0191701457	-0,000108196
Sat, 02 Nov 2013 11:19:15 +0000	0,0192783417	1,15183
Fri, 01 Nov 2013 13:34:24 +0000	0,0192898600	9,8838
Fri, 01 Nov 2013 04:10:56 +0000	0,0192997438	+6,73385
Wed, 30 Oct 2013 22:10:19 +0000	0,0192324058	+2,78991
Tue, 29 Oct 2013 05:03:12 +0000	0,0192045067	+0,000123774
Sun, 27 Oct 2013 12:14:31 +0000	0,0190807327	+1,93976
Fri, 25 Oct 2013 21:49:59 +0000	0,0190613351	5,99363
Thu, 24 Oct 2013 03:16:24 +0000	0,0191212714	+6,31654
Tue, 22 Oct 2013 11:23:20 +0000	0,0190581060	4,36853
Sun, 20 Oct 2013 19:44:59 +0000	0,0191017913	0
Sat, 19 Oct 2013 05:54:46 +0000	0,0191017913	0
Thu, 17 Oct 2013 15:50:19 +0000	0,0191017913	+3,958385
Tue, 15 Oct 2013 23:51:31 +0000	0,0190622075	+3,40055
Mon, 14 Oct 2013 07:43:10 +0000	0,0190282025	0
Sat, 12 Oct 2013 20:14:25 +0000	0,0190282025	9,095085
Fri, 11 Oct 2013 08:12:56 +0000	0,0191191533	+5,69458
Wed, 09 Oct 2013 18:41:36 +0000	0,0190622075	-0,0001981931
Mon, 07 Oct 2013 22:43:04 +0000	0,0192604006	0
Mon, 07 Oct 2013 16:57:49 +0000	0,0192604006	4,46187
Sun, 06 Oct 2013 03:07:49 +0000	0,0193050193	3,661
Fri, 04 Oct 2013 13:46:05 +0000	0,0193086803	-0,0004431113
Wed, 02 Oct 2013 23:15:22 +0000	0,0197517916	0
Tue, 01 Oct 2013 04:57:03 +0000	0,0197517916	0
Sun, 29 Sep 2013 16:17:17 +0000	0,0197517916	0
Sat, 28 Sep 2013 11:04:17 +0000	0,0197517916	0
Sat, 28 Sep 2013 06:42:12 +0000	0,0197517916	0
Thu, 26 Sep 2013 21:56:41 +0000	0,0197517916	+1,0352
Wed, 25 Sep 2013 12:25:36 +0000	0,0197414396	+3,22595
Tue, 24 Sep 2013 05:07:20 +0000	0,0197091801	+2,75846
Sun, 22 Sep 2013 20:22:44 +0000	0,0196815955	0
Sat, 21 Sep 2013 12:07:54 +0000	0,0196815955	1,723135
Fri, 20 Sep 2013 03:12:40 +0000	0,0196988268	+1,206515
Wed, 18 Sep 2013 19:35:56 +0000	0,0196867617	1,206515
Tue, 17 Sep 2013 09:27:47 +0000	0,0196988268	+0,0002405044
Mon, 16 Sep 2013 01:27:29 +0000	0,0194583224	0
Sat, 14 Sep 2013 16:21:03 +0000	0,0194583224	-0,0001632613
Fri, 13 Sep 2013 05:57:38 +0000	0,0196215837	0
Wed, 11 Sep 2013 22:21:20 +0000	0,0196215837	+1,030725
Tue, 10 Sep 2013 12:52:44 +0000	0,0196112765	+1,20115
Mon, 09 Sep 2013 05:22:42 +0000	0,0195992650	0
Sat, 07 Sep 2013 23:30:32 +0000	0,0195992650	+3,252855
Fri, 06 Sep 2013 16:36:53 +0000	0,0195667365	3,59589
Thu, 05 Sep 2013 07:19:59 +0000	0,0196026954	+1,37142
Wed, 04 Sep 2013 00:09:52 +0000	0,0195889812	3,26025
Mon, 02 Sep 2013 14:02:07 +0000	0,0196215837	0
Sun, 01 Sep 2013 18:19:45 +0000	0,0196215837	0
Sun, 01 Sep 2013 06:14:39 +0000	0,0196215837	1,20389
Fri, 30 Aug 2013 21:37:33 +0000	0,0196336226	+1,20389
Thu, 29 Aug 2013 11:28:29 +0000	0,0196215837	9,96895
Wed, 28 Aug 2013 20:38:58 +0000	0,0197212727	+3,62333
Wed, 28 Aug 2013 02:00:00 +0000	0,0196850394	1,7223
Tue, 27 Aug 2013 05:49:41 +0000	0,0196867617	+5,31391
Mon, 26 Aug 2013 17:55:29 +0000	0,0196336226	8,76501
Sun, 25 Aug 2013 11:10:51 +0000	0,0197212727	0
Sat, 24 Aug 2013 04:16:50 +0000	0,0197212727	4,261015
Thu, 22 Aug 2013 21:06:07 +0000	0,0197638828	0
Thu, 22 Aug 2013 00:18:09 +0000	0,0197638828	0
Wed, 21 Aug 2013 09:11:36 +0000	0,0197638828	2,249445
Tue, 20 Aug 2013 00:04:48 +0000	0,0197863772	+3,45856
Sun, 18 Aug 2013 17:01:01 +0000	0,0197517916	0
Sat, 17 Aug 2013 09:26:50 +0000	0,0197517916	+5,29648
Fri, 16 Aug 2013 00:00:41 +0000	0,0196988268	-0,000120519
Wed, 14 Aug 2013 11:24:10 +0000	0,0198193458	+4,508735
Tue, 13 Aug 2013 00:35:41 +0000	0,0197742585	+3,28189
Sun, 11 Aug 2013 13:51:44 +0000	0,0197414396	0
Sat, 10 Aug 2013 04:52:43 +0000	0,0197414396	+2,06717
Thu, 08 Aug 2013 15:43:55 +0000	0,0197207679	4,31149
Wed, 07 Aug 2013 01:56:12 +0000	0,0197638828	+1,20912
Mon, 05 Aug 2013 14:16:07 +0000	0,0197517916	+1,0352
Sun, 04 Aug 2013 05:27:53 +0000	0,0197414396	8,73515
Fri, 02 Aug 2013 21:55:41 +0000	0,0198287911	+9,94153
Thu, 01 Aug 2013 13:08:33 +0000	0,0197293758	0
Wed, 31 Jul 2013 02:21:01 +0000	0,0197293758	7,692385
Mon, 29 Jul 2013 09:49:14 +0000	0,0198062996	+0,0001522115
Sat, 27 Jul 2013 22:00:15 +0000	0,0196540881	-0,0001972455
Fri, 26 Jul 2013 04:56:39 +0000	0,0198513336	+0,0004499068
Wed, 24 Jul 2013 20:28:17 +0000	0,0194014268	0
Wed, 24 Jul 2013 13:15:48 +0000	0,0194014268	0
Tue, 23 Jul 2013 00:55:16 +0000	0,0194014268	0
Sun, 21 Jul 2013 14:35:13 +0000	0,0194014268	0
Sat, 20 Jul 2013 04:19:41 +0000	0,0194014268	+0,0001539845
Thu, 18 Jul 2013 21:16:51 +0000	0,0192474423	0
Wed, 17 Jul 2013 12:04:29 +0000	0,0192474423	-0,0003279884
Tue, 16 Jul 2013 03:24:16 +0000	0,0195754307	+0,0003144929
Sun, 14 Jul 2013 19:20:13 +0000	0,0192609378	0
Sat, 13 Jul 2013 14:15:57 +0000	0,0192609378	2,18473
Fri, 12 Jul 2013 05:18:11 +0000	0,0192827851	+1,9096
Wed, 10 Jul 2013 19:35:57 +0000	0,0192808755	+8,685085
Tue, 09 Jul 2013 09:34:51 +0000	0,0191940247	+7,803135
Mon, 08 Jul 2013 00:20:54 +0000	0,0191159934	0
Sat, 06 Jul 2013 14:19:33 +0000	0,0191159934	+3,30127
Fri, 05 Jul 2013 03:21:51 +0000	0,0190829807	+4,43866
Wed, 03 Jul 2013 14:40:10 +0000	0,0190385941	-0,0002664252
Sun, 30 Jun 2013 12:21:45 +0000	0,0193050193	5,64814
Tue, 25 Jun 2013 11:41:34 +0000	0,0193615007	+4,60144
Mon, 10 Jun 2013 05:02:21 +0000	0,0193154863	-0,0006794517
Mon, 27 May 2013 00:34:15 +0000	0,0199949380	-0,0001646588
Wed, 01 May 2013 18:39:42 +0000	0,0201595968	0
Sun, 28 Apr 2013 23:38:27 +0000	0,0201595968	-0,0004824118
Thu, 11 Apr 2013 04:48:09 +0000	0,0206420086	-0,0004763225
Sat, 30 Mar 2013 11:42:15 +0000	0,0211183311	-0,000344581
Tue, 26 Mar 2013 09:08:15 +0000	0,0214629121	+0,000197263
Thu, 21 Mar 2013 21:55:23 +0000	0,0212656491	-0,0003819757
Sun, 03 Mar 2013 10:03:02 +0000	0,0216476248	-0,0003597973
Wed, 27 Feb 2013 23:36:26 +0000	0,0220074221	+0,0006936555
Sat, 16 Feb 2013 12:49:36 +0000	0,0213137666	0
Fri, 15 Feb 2013 12:06:46 +0000	0,0213137666	+0,0001024422
Sun, 10 Feb 2013 22:17:27 +0000	0,0212113244	2,62215
Fri, 08 Feb 2013 02:08:17 +0000	0,0212375459	+3,92278
Thu, 07 Feb 2013 01:48:07 +0000	0,0211983181	+0,0006378947
Sat, 12 Jan 2013 14:35:01 +0000	0,0205604234	+0,0003076971
Wed, 09 Jan 2013 09:18:48 +0000	0,0202527263	+0,0001682508
Sat, 05 Jan 2013 21:30:19 +0000	0,0200844755	+0,0009326287
Sun, 18 Nov 2012 14:25:51 +0000	0,0191518468	0
Sat, 17 Nov 2012 02:37:56 +0000	0,0191518468	+0,0001682265
Mon, 20 Aug 2012 08:56:46 +0000	0,0189836203	6,16016
Wed, 08 Aug 2012 15:15:23 +0000	0,0190452219	+0,0003630709
Mon, 16 Jul 2012 05:19:16 +0000	0,0186821510	9,12095
Sat, 09 Jun 2012 01:19:55 +0000	0,0187733605	-0,0006872062
Fri, 25 May 2012 23:54:10 +0000	0,0194605667	+2,50419
Sun, 20 May 2012 10:39:58 +0000	0,0194355248	0
Sun, 20 May 2012 06:07:13 +0000	0,0194355248	+0,0001838298
Sun, 13 May 2012 04:30:21 +0000	0,0192516950	-0,0001455744
Sat, 14 Apr 2012 11:32:19 +0000	0,0193972694	0
Sun, 08 Apr 2012 02:34:38 +0000	0,0193972694	+0,0003041906
Wed, 14 Mar 2012 08:17:09 +0000	0,0190930788	+0,0009885314
Thu, 26 Jan 2012 17:07:11 +0000	0,0181045474	-0,0005193533
Tue, 17 Jan 2012 17:18:55 +0000	0,0186239007	-0,0005165204
Tue, 10 Jan 2012 00:26:10 +0000	0,0191404211	0
Sun, 08 Jan 2012 18:28:52 +0000	0,0191404211	+0,0002693456
Tue, 27 Dec 2011 02:55:46 +0000	0,0188710755	+0,0003171193
Tue, 20 Dec 2011 19:04:32 +0000	0,0185539562	-0,0052356544
Wed, 24 Aug 2011 04:34:08 +0000	0,0237896106	3,31554
Sun, 21 Aug 2011 10:09:04 +0000	0,0238227660	-0,000804168
Wed, 03 Aug 2011 18:48:30 +0000	0,0246269340	0

Обратите внимание, что информация об обменного курса PYG в KES обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 17:55:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Кенийский шиллинг

Примечание: График курса обмена валют Парагвайский гуарани/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Кенийский шиллинг в течение 2478 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.