Обменный курс на сегодня для PYG/KWD является PYG за KWD, это означает, что с 100 Парагвайский guaranies можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или KWD.

PYG в KWD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 00:22:38 +0000	0,0001000000	0
Sat, 21 Apr 2018 03:12:03 +0000	0,0001000000	0
Thu, 12 Apr 2018 05:25:27 +0000	0,0001000000	0
Fri, 27 Oct 2017 04:02:46 +0000	0,0001000000	0
Wed, 25 Oct 2017 00:08:14 +0000	0,0001000000	0
Tue, 24 Oct 2017 11:43:02 +0000	0,0001000000	0
Thu, 19 Oct 2017 06:57:30 +0000	0,0001000000	0
Mon, 16 Oct 2017 21:27:35 +0000	0,0001000000	0
Fri, 13 Oct 2017 05:21:54 +0000	0,0001000000	0
Wed, 11 Oct 2017 23:09:47 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:12:35 +0000	0,0001000000	0
Tue, 10 Oct 2017 12:52:02 +0000	0,0001000000	0
Tue, 03 Oct 2017 10:01:53 +0000	0,0001000000	0
Mon, 02 Oct 2017 15:45:00 +0000	0,0001000000	0
Thu, 28 Sep 2017 01:52:47 +0000	0,0001000000	0
Sat, 23 Sep 2017 13:16:12 +0000	0,0001000000	0
Fri, 22 Sep 2017 12:19:59 +0000	0,0001000000	0
Thu, 21 Sep 2017 07:01:22 +0000	0,0001000000	0
Wed, 20 Sep 2017 19:49:11 +0000	0,0001000000	0
Tue, 19 Sep 2017 14:17:19 +0000	0,0001000000	0
Mon, 18 Sep 2017 01:30:08 +0000	0,0001000000	0
Thu, 14 Sep 2017 07:40:21 +0000	0,0001000000	0
Mon, 11 Sep 2017 03:44:56 +0000	0,0001000000	0
Tue, 05 Sep 2017 03:40:47 +0000	0,0001000000	0
Sun, 03 Sep 2017 23:23:15 +0000	0,0001000000	0
Sat, 02 Sep 2017 21:05:49 +0000	0,0001000000	0
Sat, 02 Sep 2017 15:32:08 +0000	0,0001000000	0
Fri, 01 Sep 2017 21:02:09 +0000	0,0001000000	0
Thu, 31 Aug 2017 02:12:40 +0000	0,0001000000	0
Wed, 30 Aug 2017 17:03:04 +0000	0,0001000000	0
Sun, 20 Aug 2017 04:50:22 +0000	0,0001000000	0
Sun, 20 Aug 2017 01:35:08 +0000	0,0001000000	0
Sat, 19 Aug 2017 11:56:52 +0000	0,0001000000	0
Wed, 16 Aug 2017 06:02:48 +0000	0,0001000000	0
Mon, 14 Aug 2017 22:57:36 +0000	0,0001000000	0
Mon, 14 Aug 2017 13:17:35 +0000	0,0001000000	0
Sun, 13 Aug 2017 09:34:37 +0000	0,0001000000	0
Sun, 13 Aug 2017 04:27:42 +0000	0,0001000000	0
Sat, 12 Aug 2017 13:44:35 +0000	0,0001000000	0
Fri, 11 Aug 2017 12:53:41 +0000	0,0001000000	0
Fri, 11 Aug 2017 04:01:21 +0000	0,0001000000	0
Sat, 05 Aug 2017 14:47:24 +0000	0,0001000000	0
Sat, 05 Aug 2017 03:27:26 +0000	0,0001000000	0
Wed, 02 Aug 2017 08:31:22 +0000	0,0001000000	0
Tue, 01 Aug 2017 18:03:53 +0000	0,0001000000	0
Mon, 31 Jul 2017 07:15:50 +0000	0,0001000000	0
Sun, 30 Jul 2017 17:13:58 +0000	0,0001000000	0
Tue, 25 Jul 2017 08:21:29 +0000	0,0001000000	0
Sun, 23 Jul 2017 15:57:01 +0000	0,0001000000	0
Sun, 23 Jul 2017 09:22:06 +0000	0,0001000000	0
Fri, 21 Jul 2017 05:45:12 +0000	0,0001000000	0
Thu, 20 Jul 2017 14:26:06 +0000	0,0001000000	0
Tue, 18 Jul 2017 17:50:29 +0000	0,0001000000	0
Mon, 17 Jul 2017 15:03:10 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:19:15 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:05:48 +0000	0,0001000000	0
Sat, 08 Jul 2017 02:44:50 +0000	0,0001000000	0
Fri, 07 Jul 2017 17:46:21 +0000	0,0001000000	0
Tue, 04 Jul 2017 10:25:45 +0000	0,0001000000	0
Sun, 02 Jul 2017 23:32:56 +0000	0,0001000000	0
Fri, 30 Jun 2017 12:15:13 +0000	0,0001000000	0
Thu, 29 Jun 2017 14:15:58 +0000	0,0001000000	0
Wed, 28 Jun 2017 08:34:58 +0000	0,0001000000	0
Tue, 20 Jun 2017 08:50:05 +0000	0,0001000000	0
Mon, 19 Jun 2017 21:44:31 +0000	0,0001000000	0
Mon, 19 Jun 2017 11:36:06 +0000	0,0001000000	0
Sun, 18 Jun 2017 21:24:21 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:33:37 +0000	0,0001000000	0
Fri, 09 Jun 2017 06:31:08 +0000	0,0001000000	0
Fri, 02 Jun 2017 08:38:42 +0000	0,0001000000	0
Wed, 31 May 2017 20:26:26 +0000	0,0001000000	0
Tue, 30 May 2017 12:24:30 +0000	0,0001000000	0
Mon, 29 May 2017 22:14:01 +0000	0,0001000000	0
Sat, 20 May 2017 07:24:18 +0000	0,0001000000	0
Fri, 19 May 2017 16:12:18 +0000	0,0001000000	0
Wed, 17 May 2017 18:57:07 +0000	0,0001000000	0
Wed, 10 May 2017 17:38:51 +0000	0,0001000000	0
Mon, 08 May 2017 00:38:32 +0000	0,0001000000	0
Fri, 28 Apr 2017 15:12:28 +0000	0,0001000000	0
Fri, 28 Apr 2017 03:55:47 +0000	0,0001000000	0
Thu, 27 Apr 2017 19:33:15 +0000	0,0001000000	0
Wed, 26 Apr 2017 01:33:42 +0000	0,0001000000	0
Mon, 24 Apr 2017 20:17:30 +0000	0,0001000000	0
Sun, 23 Apr 2017 02:54:03 +0000	0,0001000000	0
Sat, 22 Apr 2017 08:05:28 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:53:24 +0000	0,0001000000	0
Sun, 16 Apr 2017 09:49:27 +0000	0,0001000000	0
Thu, 13 Apr 2017 17:23:40 +0000	0,0001000000	0
Thu, 13 Apr 2017 12:09:41 +0000	0,0001000000	0
Thu, 13 Apr 2017 02:59:01 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:03:10 +0000	0,0001000000	0
Tue, 04 Apr 2017 18:29:49 +0000	0,0001000000	0
Tue, 04 Apr 2017 02:15:47 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:59:15 +0000	0,0001000000	0
Wed, 22 Mar 2017 12:14:39 +0000	0,0001000000	0
Tue, 21 Mar 2017 18:35:08 +0000	0,0001000000	0
Sat, 18 Mar 2017 15:27:49 +0000	0,0001000000	0
Thu, 16 Mar 2017 22:00:57 +0000	0,0001000000	0
Thu, 16 Mar 2017 01:38:12 +0000	0,0001000000	0
Sun, 12 Mar 2017 04:29:09 +0000	0,0001000000	0
Thu, 09 Mar 2017 06:31:16 +0000	0,0001000000	0
Mon, 06 Mar 2017 06:24:37 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:35:38 +0000	0,0001000000	0
Thu, 02 Mar 2017 11:07:20 +0000	0,0001000000	0
Thu, 02 Mar 2017 03:56:15 +0000	0,0001000000	0
Tue, 28 Feb 2017 14:48:33 +0000	0,0001000000	0
Tue, 28 Feb 2017 11:03:25 +0000	0,0001000000	0
Sun, 26 Feb 2017 21:51:38 +0000	0,0001000000	0
Sun, 26 Feb 2017 11:43:48 +0000	0,0001000000	0
Wed, 22 Feb 2017 12:51:38 +0000	0,0001000000	0
Tue, 14 Feb 2017 18:15:34 +0000	0,0001000000	0
Thu, 09 Feb 2017 22:27:20 +0000	0,0001000000	0
Thu, 09 Feb 2017 10:33:42 +0000	0,0001000000	0
Fri, 03 Feb 2017 17:57:53 +0000	0,0001000000	0
Fri, 03 Feb 2017 00:04:39 +0000	0,0001000000	0
Thu, 02 Feb 2017 21:04:21 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:23:17 +0000	0,0001000000	0
Sun, 29 Jan 2017 06:02:37 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:19:05 +0000	0,0001000000	0
Wed, 25 Jan 2017 08:27:38 +0000	0,0001000000	0
Mon, 23 Jan 2017 13:39:49 +0000	0,0001000000	0
Mon, 16 Jan 2017 03:50:30 +0000	0,0001000000	0
Sun, 15 Jan 2017 00:20:52 +0000	0,0001000000	0
Fri, 13 Jan 2017 11:12:16 +0000	0,0001000000	0
Thu, 12 Jan 2017 00:42:09 +0000	0,0001000000	0
Tue, 10 Jan 2017 12:14:59 +0000	0,0001000000	0
Mon, 09 Jan 2017 12:51:00 +0000	0,0001000000	0
Sun, 08 Jan 2017 17:01:43 +0000	0,0001000000	0
Sat, 07 Jan 2017 04:23:02 +0000	0,0001000000	0
Thu, 05 Jan 2017 17:33:47 +0000	0,0001000000	0
Sun, 01 Jan 2017 22:59:11 +0000	0,0001000000	0
Mon, 26 Dec 2016 10:40:30 +0000	0,0001000000	0
Sun, 25 Dec 2016 07:49:28 +0000	0,0001000000	0
Sat, 24 Dec 2016 23:04:47 +0000	0,0001000000	0
Fri, 23 Dec 2016 22:08:12 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:45:31 +0000	0,0001000000	0
Fri, 09 Dec 2016 04:24:23 +0000	0,0001000000	0
Mon, 05 Dec 2016 11:21:51 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:49:37 +0000	0,0001000000	0
Sun, 27 Nov 2016 01:44:27 +0000	0,0001000000	0
Tue, 22 Nov 2016 02:09:08 +0000	0,0001000000	0
Sun, 13 Nov 2016 12:33:28 +0000	0,0001000000	0
Sat, 12 Nov 2016 15:58:29 +0000	0,0001000000	0
Fri, 11 Nov 2016 17:38:30 +0000	0,0001000000	0
Thu, 10 Nov 2016 05:17:27 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:42:14 +0000	0,0001000000	0
Wed, 26 Oct 2016 06:50:19 +0000	0,0001000000	0
Tue, 25 Oct 2016 19:29:58 +0000	0,0001000000	0
Fri, 30 Sep 2016 08:29:35 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:33:18 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:51:33 +0000	0,0001000000	0
Tue, 13 Sep 2016 21:00:41 +0000	0,0001000000	0
Fri, 09 Sep 2016 11:30:34 +0000	0,0001000000	0
Fri, 09 Sep 2016 07:52:51 +0000	0,0001000000	0
Mon, 15 Aug 2016 14:23:47 +0000	0,0001000000	0
Wed, 10 Aug 2016 02:09:46 +0000	0,0001000000	0
Fri, 29 Jul 2016 05:14:02 +0000	0,0001000000	0
Thu, 28 Jul 2016 20:59:40 +0000	0,0001000000	0
Tue, 19 Jul 2016 13:29:47 +0000	0,0001000000	0
Sun, 17 Jul 2016 23:27:58 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:30:23 +0000	0,0001000000	0
Thu, 07 Jul 2016 22:10:08 +0000	0,0001000000	0
Sun, 03 Jul 2016 06:48:35 +0000	0,0001000000	0
Fri, 24 Jun 2016 19:09:11 +0000	0,0001000000	0
Thu, 23 Jun 2016 00:26:00 +0000	0,0001000000	0
Sun, 19 Jun 2016 03:11:48 +0000	0,0001000000	0
Sat, 18 Jun 2016 13:57:25 +0000	0,0001000000	0
Fri, 17 Jun 2016 22:52:59 +0000	0,0001000000	0
Mon, 13 Jun 2016 02:03:23 +0000	0,0001000000	0
Wed, 08 Jun 2016 20:11:34 +0000	0,0001000000	0
Wed, 08 Jun 2016 08:45:39 +0000	0,0001000000	0
Sun, 05 Jun 2016 17:08:43 +0000	0,0001000000	0
Fri, 03 Jun 2016 19:30:48 +0000	0,0001000000	0
Mon, 30 May 2016 13:02:39 +0000	0,0001000000	0
Sun, 29 May 2016 12:09:45 +0000	0,0001000000	0
Sat, 28 May 2016 07:51:33 +0000	0,0001000000	0
Sat, 21 May 2016 05:34:51 +0000	0,0001000000	0
Sat, 21 May 2016 01:55:59 +0000	0,0001000000	0
Tue, 17 May 2016 15:26:17 +0000	0,0001000000	0
Mon, 16 May 2016 00:11:03 +0000	0,0001000000	0
Sat, 14 May 2016 01:31:37 +0000	0,0001000000	0
Thu, 12 May 2016 00:15:14 +0000	0,0001000000	0
Fri, 06 May 2016 12:09:35 +0000	0,0001000000	0
Thu, 05 May 2016 16:06:55 +0000	0,0001000000	0
Thu, 28 Apr 2016 16:16:46 +0000	0,0001000000	0
Sun, 10 Apr 2016 13:31:36 +0000	0,0001000000	0
Wed, 30 Mar 2016 21:51:10 +0000	0,0001000000	0
Mon, 28 Mar 2016 02:10:48 +0000	0,0001000000	0
Sun, 20 Mar 2016 15:46:06 +0000	0,0001000000	0
Wed, 16 Mar 2016 16:02:26 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:23:04 +0000	0,0001000000	0
Sun, 13 Mar 2016 11:18:03 +0000	0,0001000000	0
Thu, 10 Mar 2016 17:43:18 +0000	0,0001000000	0
Wed, 09 Mar 2016 16:13:57 +0000	0,0001000000	0
Thu, 18 Feb 2016 13:55:47 +0000	0,0001000000	0
Tue, 16 Feb 2016 19:52:59 +0000	0,0001000000	0
Tue, 16 Feb 2016 03:15:31 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:28:19 +0000	0,0001000000	0
Mon, 15 Feb 2016 12:58:26 +0000	0,0001000000	0
Sun, 14 Feb 2016 23:39:31 +0000	0,0001000000	0
Thu, 11 Feb 2016 23:14:29 +0000	0,0001000000	0
Thu, 28 Jan 2016 17:41:20 +0000	0,0001000000	0
Wed, 20 Jan 2016 12:50:41 +0000	0,0001000000	0
Sat, 09 Jan 2016 10:46:23 +0000	0,0001000000	0
Sat, 09 Jan 2016 03:35:19 +0000	0,0001000000	0
Tue, 05 Jan 2016 19:33:11 +0000	0,0001000000	0
Tue, 05 Jan 2016 05:55:41 +0000	0,0001000000	0
Fri, 01 Jan 2016 17:50:14 +0000	0,0001000000	0
Tue, 29 Dec 2015 20:38:00 +0000	0,0001000000	0
Sat, 26 Dec 2015 12:31:54 +0000	0,0001000000	0
Tue, 22 Dec 2015 19:47:55 +0000	0,0001000000	0
Tue, 22 Dec 2015 00:51:54 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:50:37 +0000	0,0001000000	0
Sun, 13 Dec 2015 16:48:43 +0000	0,0001000000	0
Fri, 11 Dec 2015 18:27:04 +0000	0,0001000000	0
Sun, 06 Dec 2015 06:04:41 +0000	0,0001000000	0
Fri, 04 Dec 2015 11:46:38 +0000	0,0001000000	0
Fri, 27 Nov 2015 21:07:50 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:32:02 +0000	0,0001000000	0
Mon, 23 Nov 2015 22:41:23 +0000	0,0001000000	0
Sun, 22 Nov 2015 10:12:23 +0000	0,0001000000	0
Fri, 20 Nov 2015 02:22:18 +0000	0,0001000000	0
Thu, 19 Nov 2015 19:56:11 +0000	0,0001000000	0
Mon, 16 Nov 2015 16:00:15 +0000	0,0001000000	0
Sun, 15 Nov 2015 20:57:41 +0000	0,0001000000	0
Sun, 08 Nov 2015 01:02:01 +0000	0,0001000000	0
Mon, 02 Nov 2015 07:04:31 +0000	0,0001000000	0
Sun, 01 Nov 2015 04:46:45 +0000	0,0001000000	0
Fri, 30 Oct 2015 15:51:10 +0000	0,0001000000	0
Tue, 27 Oct 2015 07:56:10 +0000	0,0001000000	0
Mon, 26 Oct 2015 17:26:56 +0000	0,0001000000	0
Sun, 25 Oct 2015 07:36:24 +0000	0,0001000000	0
Thu, 15 Oct 2015 15:55:37 +0000	0,0001000000	0
Fri, 09 Oct 2015 05:50:29 +0000	0,0001000000	0
Wed, 07 Oct 2015 19:05:34 +0000	0,0001000000	0
Tue, 06 Oct 2015 15:14:21 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:31:48 +0000	0,0001000000	0
Thu, 01 Oct 2015 22:05:06 +0000	0,0001000000	0
Mon, 28 Sep 2015 18:18:46 +0000	0,0001000000	0
Fri, 25 Sep 2015 08:07:30 +0000	0,0001000000	0
Wed, 23 Sep 2015 06:42:20 +0000	0,0001000000	0
Thu, 17 Sep 2015 16:50:22 +0000	0,0001000000	0
Wed, 16 Sep 2015 16:55:39 +0000	0,0001000000	0
Mon, 07 Sep 2015 08:32:30 +0000	0,0001000000	0
Thu, 03 Sep 2015 11:05:35 +0000	0,0001000000	0
Fri, 21 Aug 2015 10:19:53 +0000	0,0001000000	0
Wed, 19 Aug 2015 08:45:27 +0000	0,0001000000	0
Tue, 18 Aug 2015 23:27:32 +0000	0,0001000000	0
Sun, 09 Aug 2015 20:29:51 +0000	0,0001000000	0
Tue, 04 Aug 2015 06:18:05 +0000	0,0001000000	0
Tue, 28 Jul 2015 05:03:01 +0000	0,0001000000	0
Sun, 26 Jul 2015 18:16:10 +0000	0,0001000000	0
Sat, 25 Jul 2015 18:26:29 +0000	0,0001000000	0
Wed, 22 Jul 2015 05:58:43 +0000	0,0001000000	0
Sat, 18 Jul 2015 07:07:48 +0000	0,0001000000	0
Tue, 14 Jul 2015 07:11:11 +0000	0,0001000000	0
Mon, 13 Jul 2015 13:32:32 +0000	0,0001000000	0
Sat, 11 Jul 2015 05:54:52 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:45:32 +0000	0,0001000000	0
Tue, 23 Jun 2015 16:27:52 +0000	0,0001000000	0
Sat, 20 Jun 2015 03:35:55 +0000	0,0001000000	0
Thu, 18 Jun 2015 04:25:58 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:50:34 +0000	0,0001000000	0
Fri, 12 Jun 2015 09:52:23 +0000	0,0001000000	0
Thu, 11 Jun 2015 18:38:55 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:38:28 +0000	0,0001000000	0
Wed, 10 Jun 2015 20:05:52 +0000	0,0001000000	0
Tue, 09 Jun 2015 09:04:00 +0000	0,0001000000	0
Mon, 08 Jun 2015 11:27:21 +0000	0,0001000000	0
Mon, 08 Jun 2015 04:20:55 +0000	0,0001000000	0
Sat, 06 Jun 2015 19:11:17 +0000	0,0001000000	0
Sat, 06 Jun 2015 11:49:24 +0000	0,0001000000	0
Fri, 05 Jun 2015 08:16:47 +0000	0,0001000000	0
Fri, 05 Jun 2015 00:29:18 +0000	0,0001000000	0
Tue, 02 Jun 2015 15:00:37 +0000	0,0001000000	0
Mon, 01 Jun 2015 13:54:50 +0000	0,0001000000	0
Sun, 31 May 2015 08:50:00 +0000	0,0001000000	0
Tue, 26 May 2015 17:34:03 +0000	0,0001000000	0
Mon, 25 May 2015 19:07:12 +0000	0,0001000000	0
Sat, 23 May 2015 20:34:22 +0000	0,0001000000	0
Sun, 17 May 2015 12:28:32 +0000	0,0001000000	0
Sun, 17 May 2015 08:42:39 +0000	0,0001000000	0
Wed, 13 May 2015 00:11:17 +0000	0,0001000000	0
Fri, 08 May 2015 23:27:31 +0000	0,0001000000	0
Fri, 08 May 2015 10:45:11 +0000	0,0001000000	0
Sun, 03 May 2015 17:41:19 +0000	0,0001000000	0
Sat, 25 Apr 2015 19:43:21 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:23:05 +0000	0,0001000000	0
Sun, 19 Apr 2015 22:14:41 +0000	0,0001000000	0
Tue, 14 Apr 2015 04:10:32 +0000	0,0001000000	0
Sat, 28 Mar 2015 09:34:14 +0000	0,0001000000	0
Mon, 23 Mar 2015 14:05:03 +0000	0,0001000000	0
Sun, 08 Mar 2015 09:12:33 +0000	0,0001000000	0
Fri, 20 Feb 2015 02:43:20 +0000	0,0001000000	0
Thu, 19 Feb 2015 00:04:45 +0000	0,0001000000	0
Sun, 08 Feb 2015 04:33:12 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:10:58 +0000	0,0001000000	0
Wed, 14 Jan 2015 12:49:05 +0000	0,0001000000	0
Sun, 21 Dec 2014 15:45:45 +0000	0,0001000000	0
Sun, 21 Dec 2014 04:14:02 +0000	0,0001000000	0
Sat, 20 Dec 2014 12:55:29 +0000	0,0001000000	0
Sat, 20 Dec 2014 00:39:04 +0000	0,0001000000	0
Thu, 04 Dec 2014 01:22:04 +0000	0,0001000000	0
Mon, 24 Nov 2014 04:09:10 +0000	0,0001000000	0
Thu, 20 Nov 2014 17:45:06 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:17:00 +0000	0,0001000000	0
Tue, 28 Oct 2014 05:59:08 +0000	0,0001000000	0
Fri, 24 Oct 2014 03:04:37 +0000	0,0001000000	0
Thu, 23 Oct 2014 18:32:15 +0000	0,0001000000	0
Sat, 04 Oct 2014 16:46:17 +0000	0,0001000000	0
Tue, 30 Sep 2014 15:44:22 +0000	0,0001000000	0
Mon, 29 Sep 2014 00:21:27 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:00:39 +0000	0,0001000000	0
Wed, 24 Sep 2014 00:38:28 +0000	0,0001000000	0
Tue, 16 Sep 2014 06:06:43 +0000	0,0001000000	0
Mon, 15 Sep 2014 02:30:36 +0000	0,0001000000	0
Sun, 14 Sep 2014 04:45:59 +0000	0,0001000000	0
Fri, 12 Sep 2014 22:18:54 +0000	0,0001000000	0
Thu, 11 Sep 2014 08:51:47 +0000	0,0001000000	0
Thu, 11 Sep 2014 05:03:18 +0000	0,0001000000	0
Tue, 09 Sep 2014 04:06:09 +0000	0,0001000000	0
Tue, 26 Aug 2014 19:58:38 +0000	0,0001000000	0
Mon, 25 Aug 2014 12:02:42 +0000	0,0001000000	0
Sun, 24 Aug 2014 10:22:23 +0000	0,0001000000	0
Wed, 20 Aug 2014 13:16:30 +0000	0,0001000000	0
Thu, 14 Aug 2014 23:35:18 +0000	0,0001000000	0
Tue, 12 Aug 2014 03:11:06 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:39:53 +0000	0,0001000000	0
Thu, 07 Aug 2014 01:33:49 +0000	0,0001000000	0
Mon, 28 Jul 2014 09:58:37 +0000	0,0001000000	0
Sun, 27 Jul 2014 13:48:19 +0000	0,0001000000	0
Sat, 19 Jul 2014 20:18:35 +0000	0,0001000000	0
Fri, 18 Jul 2014 16:26:56 +0000	0,0001000000	0
Wed, 16 Jul 2014 03:09:42 +0000	0,0001000000	0
Fri, 11 Jul 2014 22:31:30 +0000	0,0001000000	0
Mon, 07 Jul 2014 14:56:48 +0000	0,0001000000	0
Fri, 27 Jun 2014 06:46:28 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:19:54 +0000	0,0001000000	0
Mon, 02 Jun 2014 01:12:54 +0000	0,0001000000	0
Mon, 05 May 2014 21:31:35 +0000	0,0001000000	0
Tue, 22 Apr 2014 01:27:39 +0000	0,0001000000	0
Fri, 04 Apr 2014 06:27:12 +0000	0,0001000000	0
Sat, 29 Mar 2014 22:53:44 +0000	0,0001000000	0
Sat, 29 Mar 2014 14:08:13 +0000	0,0001000000	0
Fri, 28 Mar 2014 12:36:10 +0000	0,0001000000	0
Tue, 18 Mar 2014 16:03:52 +0000	0,0001000000	0
Tue, 11 Mar 2014 21:29:24 +0000	0,0001000000	0
Sun, 26 Jan 2014 01:25:49 +0000	0,0001000000	0
Wed, 22 Jan 2014 03:19:27 +0000	0,0001000000	0
Sat, 04 Jan 2014 15:30:42 +0000	0,0001000000	0
Fri, 27 Dec 2013 00:22:43 +0000	0,0001000000	0
Sun, 22 Dec 2013 15:10:03 +0000	0,0001000000	0
Mon, 02 Dec 2013 07:18:06 +0000	0,0001000000	+3,419924135
Sun, 23 Dec 2012 22:42:57 +0000	6,5800758750	5,61124
Fri, 21 Dec 2012 22:04:14 +0000	6,5856871150	+2,64414056
Sun, 18 Nov 2012 07:36:17 +0000	6,3212730650	6,05308
Fri, 16 Nov 2012 20:01:30 +0000	6,3273261450	+1,4105867
Tue, 06 Nov 2012 02:20:16 +0000	6,3132202850	2,4501797
Tue, 18 Sep 2012 00:54:20 +0000	6,3377220750	+2,043238
Sun, 16 Sep 2012 03:26:08 +0000	6,3356788450	7,51322
Sun, 02 Sep 2012 11:55:30 +0000	6,3431920650	9,90458
Thu, 26 Jul 2012 17:28:18 +0000	6,3530966450	+1,93323326
Sun, 01 Jul 2012 13:26:26 +0000	6,1597733250	2,844946
Thu, 07 Jun 2012 21:11:23 +0000	6,1882227850	5,0641417
Fri, 01 Jun 2012 16:22:13 +0000	6,2388641950	2,081176
Tue, 22 May 2012 06:28:33 +0000	6,2596759550	1,62841966
Sat, 19 May 2012 13:25:25 +0000	6,4225179150	+2,3924497
Mon, 14 May 2012 08:14:11 +0000	6,3985934250	1,126997
Sun, 13 May 2012 02:18:51 +0000	6,4098633950	7,8724497
Sat, 14 Apr 2012 11:28:28 +0000	6,4885878850	+1,555427
Wed, 14 Mar 2012 08:04:04 +0000	6,4730336850	+5,63770016
Fri, 03 Feb 2012 08:54:47 +0000	5,9092636750	1,21240636
Wed, 18 Jan 2012 17:04:01 +0000	6,0305043500	1,11898946
Mon, 09 Jan 2012 12:58:43 +0000	6,1424032450	+1,98871
Sat, 07 Jan 2012 21:26:18 +0000	6,1404145350	1,50749456
Tue, 27 Dec 2011 01:27:25 +0000	6,2911639850	6,82279736
Wed, 24 Aug 2011 05:07:07 +0000	6,9734437150	3,6233467
Sun, 21 Aug 2011 13:11:01 +0000	7,0096771750	3,34832196
Wed, 03 Aug 2011 17:29:59 +0000	7,3445093650	0

Обратите внимание, что информация об обменного курса PYG в KWD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 00:22:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Кувейтский динар

Примечание: График курса обмена валют Парагвайский гуарани/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Кувейтский динар в течение 2457 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.