Обменный курс на сегодня для PYG/KYD является PYG за KYD, это означает, что с 100 Парагвайский guaranies можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или KYD.

PYG в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 03:15:40 +0000	0,0002000000	0
Fri, 16 Mar 2018 13:23:57 +0000	0,0002000000	+0,0001
Fri, 02 Mar 2018 23:25:10 +0000	0,0001000000	0
Thu, 26 Oct 2017 16:26:04 +0000	0,0001000000	0
Tue, 24 Oct 2017 07:55:39 +0000	0,0001000000	0
Tue, 24 Oct 2017 01:59:22 +0000	0,0001000000	0
Mon, 23 Oct 2017 00:03:23 +0000	0,0001000000	0
Sat, 21 Oct 2017 14:57:04 +0000	0,0001000000	0
Wed, 18 Oct 2017 12:16:46 +0000	0,0001000000	0
Tue, 17 Oct 2017 02:52:17 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:12:36 +0000	0,0001000000	0
Sat, 07 Oct 2017 23:03:14 +0000	0,0001000000	0
Sat, 30 Sep 2017 03:12:33 +0000	0,0001000000	0
Fri, 29 Sep 2017 11:56:10 +0000	0,0001000000	0
Fri, 29 Sep 2017 01:57:08 +0000	0,0001000000	0
Wed, 27 Sep 2017 09:11:44 +0000	0,0001000000	0
Wed, 13 Sep 2017 08:21:44 +0000	0,0001000000	0
Fri, 08 Sep 2017 00:57:03 +0000	0,0001000000	0
Thu, 07 Sep 2017 20:33:21 +0000	0,0001000000	0
Thu, 07 Sep 2017 08:42:36 +0000	0,0001000000	0
Tue, 29 Aug 2017 03:00:44 +0000	0,0001000000	0
Thu, 24 Aug 2017 00:29:55 +0000	0,0001000000	0
Mon, 21 Aug 2017 08:59:01 +0000	0,0001000000	0
Sat, 19 Aug 2017 17:58:50 +0000	0,0001000000	0
Sat, 19 Aug 2017 03:02:13 +0000	0,0001000000	0
Fri, 18 Aug 2017 23:45:09 +0000	0,0001000000	0
Fri, 18 Aug 2017 06:38:59 +0000	0,0001000000	0
Fri, 11 Aug 2017 07:08:42 +0000	0,0001000000	0
Thu, 10 Aug 2017 13:26:58 +0000	0,0001000000	0
Mon, 31 Jul 2017 14:45:08 +0000	0,0001000000	0
Sun, 30 Jul 2017 12:07:32 +0000	0,0001000000	0
Sun, 30 Jul 2017 06:48:24 +0000	0,0001000000	0
Fri, 28 Jul 2017 01:18:49 +0000	0,0001000000	0
Wed, 26 Jul 2017 20:29:27 +0000	0,0001000000	0
Fri, 21 Jul 2017 22:16:47 +0000	0,0001000000	0
Mon, 17 Jul 2017 02:42:20 +0000	0,0001000000	0
Sun, 16 Jul 2017 22:13:10 +0000	0,0001000000	0
Mon, 10 Jul 2017 10:10:29 +0000	0,0001000000	0
Sun, 09 Jul 2017 16:40:17 +0000	0,0001000000	0
Sat, 08 Jul 2017 05:38:10 +0000	0,0001000000	0
Fri, 07 Jul 2017 00:28:57 +0000	0,0001000000	0
Thu, 29 Jun 2017 22:38:16 +0000	0,0001000000	0
Wed, 21 Jun 2017 11:37:42 +0000	0,0001000000	0
Tue, 20 Jun 2017 11:29:58 +0000	0,0001000000	0
Thu, 15 Jun 2017 20:16:34 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:33:40 +0000	0,0001000000	0
Sat, 03 Jun 2017 16:42:15 +0000	0,0001000000	0
Fri, 02 Jun 2017 19:06:53 +0000	0,0001000000	0
Wed, 31 May 2017 14:13:42 +0000	0,0001000000	0
Wed, 31 May 2017 05:52:14 +0000	0,0001000000	0
Tue, 30 May 2017 05:22:43 +0000	0,0001000000	0
Tue, 16 May 2017 19:59:58 +0000	0,0001000000	0
Tue, 16 May 2017 05:08:15 +0000	0,0001000000	0
Sun, 14 May 2017 21:35:36 +0000	0,0001000000	0
Wed, 10 May 2017 18:10:48 +0000	0,0001000000	0
Mon, 08 May 2017 10:56:25 +0000	0,0001000000	0
Sat, 29 Apr 2017 03:54:38 +0000	0,0001000000	0
Tue, 25 Apr 2017 14:11:48 +0000	0,0001000000	0
Tue, 25 Apr 2017 05:44:48 +0000	0,0001000000	0
Sun, 23 Apr 2017 18:06:23 +0000	0,0001000000	0
Sat, 22 Apr 2017 23:27:22 +0000	0,0001000000	0
Sat, 22 Apr 2017 17:00:50 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:53:33 +0000	0,0001000000	0
Sun, 16 Apr 2017 09:49:30 +0000	0,0001000000	0
Fri, 14 Apr 2017 15:18:43 +0000	0,0001000000	0
Fri, 07 Apr 2017 20:44:52 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:03:11 +0000	0,0001000000	0
Tue, 04 Apr 2017 20:28:26 +0000	0,0001000000	0
Sun, 02 Apr 2017 23:53:06 +0000	0,0001000000	0
Sat, 01 Apr 2017 20:38:06 +0000	0,0001000000	0
Thu, 16 Mar 2017 19:33:15 +0000	0,0001000000	0
Thu, 16 Mar 2017 15:17:02 +0000	0,0001000000	0
Thu, 16 Mar 2017 06:40:21 +0000	0,0001000000	0
Thu, 16 Mar 2017 01:52:54 +0000	0,0001000000	-0,0001
Sun, 12 Mar 2017 17:45:30 +0000	0,0002000000	0
Fri, 10 Mar 2017 17:24:47 +0000	0,0002000000	0
Thu, 09 Mar 2017 20:29:42 +0000	0,0002000000	0
Thu, 09 Mar 2017 10:37:04 +0000	0,0002000000	0
Thu, 02 Mar 2017 19:29:55 +0000	0,0002000000	+0,0001
Thu, 02 Mar 2017 14:33:24 +0000	0,0001000000	-0,0001
Wed, 01 Mar 2017 23:03:41 +0000	0,0002000000	+0,0001
Tue, 28 Feb 2017 14:48:36 +0000	0,0001000000	0
Wed, 22 Feb 2017 09:33:09 +0000	0,0001000000	0
Tue, 21 Feb 2017 22:39:42 +0000	0,0001000000	0
Thu, 16 Feb 2017 06:59:10 +0000	0,0001000000	0
Wed, 15 Feb 2017 00:12:47 +0000	0,0001000000	0
Thu, 09 Feb 2017 07:39:15 +0000	0,0001000000	0
Thu, 02 Feb 2017 23:03:00 +0000	0,0001000000	0
Thu, 02 Feb 2017 10:20:47 +0000	0,0001000000	0
Thu, 02 Feb 2017 06:19:02 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:23:19 +0000	0,0001000000	0
Sun, 29 Jan 2017 06:02:42 +0000	0,0001000000	0
Sat, 28 Jan 2017 07:48:40 +0000	0,0001000000	0
Sat, 28 Jan 2017 03:52:54 +0000	0,0001000000	0
Mon, 23 Jan 2017 09:34:47 +0000	0,0001000000	0
Fri, 20 Jan 2017 13:17:05 +0000	0,0001000000	0
Fri, 20 Jan 2017 04:01:41 +0000	0,0001000000	0
Wed, 18 Jan 2017 22:05:32 +0000	0,0001000000	0
Tue, 17 Jan 2017 14:35:53 +0000	0,0001000000	0
Sun, 15 Jan 2017 03:24:14 +0000	0,0001000000	0
Wed, 11 Jan 2017 18:42:18 +0000	0,0001000000	0
Tue, 10 Jan 2017 09:16:46 +0000	0,0001000000	0
Mon, 09 Jan 2017 05:20:54 +0000	0,0001000000	0
Mon, 09 Jan 2017 01:55:16 +0000	0,0001000000	0
Wed, 04 Jan 2017 14:00:24 +0000	0,0001000000	0
Wed, 04 Jan 2017 03:04:17 +0000	0,0001000000	0
Mon, 02 Jan 2017 06:08:56 +0000	0,0001000000	0
Sun, 01 Jan 2017 23:17:05 +0000	0,0001000000	0
Fri, 30 Dec 2016 00:16:56 +0000	0,0001000000	0
Sun, 25 Dec 2016 07:25:13 +0000	0,0001000000	0
Sat, 24 Dec 2016 23:04:50 +0000	0,0001000000	0
Fri, 23 Dec 2016 15:51:27 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:45:35 +0000	0,0001000000	0
Sat, 17 Dec 2016 15:57:55 +0000	0,0001000000	0
Tue, 13 Dec 2016 04:17:41 +0000	0,0001000000	0
Fri, 09 Dec 2016 15:20:03 +0000	0,0001000000	0
Wed, 07 Dec 2016 21:49:52 +0000	0,0001000000	0
Tue, 06 Dec 2016 20:20:00 +0000	0,0001000000	0
Tue, 06 Dec 2016 13:50:08 +0000	0,0001000000	0
Sun, 04 Dec 2016 00:29:04 +0000	0,0001000000	0
Sat, 03 Dec 2016 19:25:41 +0000	0,0001000000	0
Fri, 02 Dec 2016 17:57:18 +0000	0,0001000000	0
Thu, 01 Dec 2016 04:05:51 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:49:41 +0000	0,0001000000	0
Fri, 25 Nov 2016 02:26:27 +0000	0,0001000000	0
Tue, 22 Nov 2016 22:42:23 +0000	0,0001000000	0
Sat, 19 Nov 2016 06:17:37 +0000	0,0001000000	0
Fri, 18 Nov 2016 21:42:39 +0000	0,0001000000	0
Fri, 18 Nov 2016 15:58:11 +0000	0,0001000000	0
Fri, 18 Nov 2016 00:34:59 +0000	0,0001000000	0
Mon, 14 Nov 2016 12:52:01 +0000	0,0001000000	0
Tue, 01 Nov 2016 21:19:39 +0000	0,0001000000	0
Sun, 30 Oct 2016 06:34:26 +0000	0,0001000000	0
Wed, 26 Oct 2016 12:14:59 +0000	0,0001000000	0
Tue, 25 Oct 2016 19:30:01 +0000	0,0001000000	0
Mon, 24 Oct 2016 17:37:04 +0000	0,0001000000	0
Thu, 06 Oct 2016 15:36:05 +0000	0,0001000000	0
Tue, 04 Oct 2016 16:33:40 +0000	0,0001000000	0
Sat, 01 Oct 2016 06:10:42 +0000	0,0001000000	0
Sun, 25 Sep 2016 03:05:43 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:33:30 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:51:36 +0000	0,0001000000	0
Sun, 11 Sep 2016 03:26:44 +0000	0,0001000000	0
Wed, 07 Sep 2016 18:26:30 +0000	0,0001000000	0
Sun, 28 Aug 2016 03:22:07 +0000	0,0001000000	0
Wed, 17 Aug 2016 04:54:46 +0000	0,0001000000	0
Mon, 15 Aug 2016 14:23:55 +0000	0,0001000000	0
Tue, 26 Jul 2016 00:31:17 +0000	0,0001000000	0
Tue, 19 Jul 2016 13:30:04 +0000	0,0001000000	0
Sun, 17 Jul 2016 23:28:15 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:30:32 +0000	0,0001000000	0
Fri, 01 Jul 2016 19:07:05 +0000	0,0001000000	0
Wed, 29 Jun 2016 22:42:48 +0000	0,0001000000	0
Tue, 28 Jun 2016 20:05:11 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:03:33 +0000	0,0001000000	0
Sun, 19 Jun 2016 05:02:09 +0000	0,0001000000	0
Sat, 18 Jun 2016 13:57:35 +0000	0,0001000000	0
Thu, 16 Jun 2016 17:52:01 +0000	0,0001000000	0
Mon, 13 Jun 2016 15:20:44 +0000	0,0001000000	0
Fri, 10 Jun 2016 07:00:10 +0000	0,0001000000	0
Mon, 06 Jun 2016 21:21:01 +0000	0,0001000000	0
Sat, 04 Jun 2016 04:13:41 +0000	0,0001000000	0
Fri, 03 Jun 2016 21:21:52 +0000	0,0001000000	0
Fri, 03 Jun 2016 15:04:28 +0000	0,0001000000	0
Fri, 03 Jun 2016 08:05:35 +0000	0,0001000000	0
Mon, 30 May 2016 08:44:21 +0000	0,0001000000	0
Sat, 28 May 2016 01:19:27 +0000	0,0001000000	0
Mon, 23 May 2016 21:41:41 +0000	0,0001000000	0
Mon, 23 May 2016 16:31:54 +0000	0,0001000000	0
Sat, 21 May 2016 01:56:01 +0000	0,0001000000	0
Wed, 18 May 2016 13:45:17 +0000	0,0001000000	0
Mon, 16 May 2016 18:30:09 +0000	0,0001000000	0
Mon, 16 May 2016 00:11:12 +0000	0,0001000000	0
Mon, 09 May 2016 09:24:19 +0000	0,0001000000	0
Sun, 01 May 2016 22:18:34 +0000	0,0001000000	0
Sat, 30 Apr 2016 03:59:03 +0000	0,0001000000	0
Thu, 28 Apr 2016 17:14:22 +0000	0,0001000000	0
Thu, 28 Apr 2016 07:40:12 +0000	0,0001000000	0
Fri, 22 Apr 2016 16:29:16 +0000	0,0001000000	0
Thu, 21 Apr 2016 03:35:12 +0000	0,0001000000	0
Sat, 16 Apr 2016 07:27:59 +0000	0,0001000000	0
Fri, 08 Apr 2016 15:46:14 +0000	0,0001000000	0
Thu, 31 Mar 2016 23:41:07 +0000	0,0001000000	0
Sun, 27 Mar 2016 13:22:19 +0000	0,0001000000	0
Wed, 23 Mar 2016 03:53:30 +0000	0,0001000000	0
Fri, 18 Mar 2016 09:26:13 +0000	0,0001000000	0
Thu, 17 Mar 2016 07:26:15 +0000	0,0001000000	0
Wed, 16 Mar 2016 15:02:09 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:23:06 +0000	0,0001000000	0
Sun, 13 Mar 2016 11:18:09 +0000	0,0001000000	0
Tue, 08 Mar 2016 04:32:30 +0000	0,0001000000	0
Sun, 28 Feb 2016 21:51:21 +0000	0,0001000000	0
Wed, 24 Feb 2016 12:43:52 +0000	0,0001000000	0
Mon, 22 Feb 2016 19:49:47 +0000	0,0001000000	0
Sat, 20 Feb 2016 15:50:03 +0000	0,0001000000	0
Wed, 17 Feb 2016 22:26:50 +0000	0,0001000000	0
Wed, 17 Feb 2016 06:59:40 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:28:22 +0000	0,0001000000	0
Thu, 11 Feb 2016 03:35:14 +0000	0,0001000000	0
Wed, 10 Feb 2016 16:57:26 +0000	0,0001000000	0
Fri, 29 Jan 2016 01:25:22 +0000	0,0001000000	0
Thu, 14 Jan 2016 01:07:28 +0000	0,0001000000	0
Fri, 08 Jan 2016 06:40:08 +0000	0,0001000000	0
Thu, 07 Jan 2016 08:55:22 +0000	0,0001000000	0
Mon, 04 Jan 2016 02:25:03 +0000	0,0001000000	0
Sun, 03 Jan 2016 22:59:06 +0000	0,0001000000	0
Thu, 31 Dec 2015 06:25:50 +0000	0,0001000000	0
Sun, 27 Dec 2015 16:38:30 +0000	0,0001000000	0
Wed, 23 Dec 2015 00:38:13 +0000	0,0001000000	0
Mon, 21 Dec 2015 21:22:03 +0000	0,0001000000	0
Wed, 16 Dec 2015 21:54:31 +0000	0,0001000000	0
Mon, 30 Nov 2015 17:13:02 +0000	0,0001000000	0
Fri, 27 Nov 2015 21:07:52 +0000	0,0001000000	0
Thu, 26 Nov 2015 02:51:29 +0000	0,0001000000	0
Sat, 21 Nov 2015 05:33:45 +0000	0,0001000000	0
Thu, 19 Nov 2015 10:54:11 +0000	0,0001000000	0
Tue, 10 Nov 2015 09:41:20 +0000	0,0001000000	0
Tue, 03 Nov 2015 18:40:35 +0000	0,0001000000	0
Fri, 30 Oct 2015 07:50:20 +0000	0,0001000000	0
Wed, 28 Oct 2015 00:59:47 +0000	0,0001000000	0
Tue, 27 Oct 2015 07:56:13 +0000	0,0001000000	0
Fri, 23 Oct 2015 14:28:43 +0000	0,0001000000	0
Wed, 21 Oct 2015 09:33:12 +0000	0,0001000000	0
Mon, 19 Oct 2015 15:46:47 +0000	0,0001000000	0
Sun, 18 Oct 2015 22:35:30 +0000	0,0001000000	0
Fri, 16 Oct 2015 23:54:24 +0000	0,0001000000	0
Thu, 15 Oct 2015 03:17:11 +0000	0,0001000000	0
Mon, 12 Oct 2015 12:36:56 +0000	0,0001000000	0
Sat, 10 Oct 2015 19:13:38 +0000	0,0001000000	0
Sat, 10 Oct 2015 15:20:12 +0000	0,0001000000	0
Thu, 08 Oct 2015 21:15:03 +0000	0,0001000000	0
Fri, 02 Oct 2015 15:39:11 +0000	0,0001000000	0
Mon, 28 Sep 2015 18:20:41 +0000	0,0001000000	0
Sun, 27 Sep 2015 01:22:40 +0000	0,0001000000	0
Sun, 20 Sep 2015 16:11:45 +0000	0,0001000000	0
Thu, 17 Sep 2015 16:07:33 +0000	0,0001000000	0
Fri, 11 Sep 2015 19:20:55 +0000	0,0001000000	-0,0001
Sat, 05 Sep 2015 14:31:48 +0000	0,0002000000	0
Fri, 04 Sep 2015 17:58:23 +0000	0,0002000000	0
Sun, 30 Aug 2015 12:18:48 +0000	0,0002000000	0
Sun, 16 Aug 2015 07:01:30 +0000	0,0002000000	0
Thu, 13 Aug 2015 20:21:10 +0000	0,0002000000	0
Mon, 10 Aug 2015 10:46:35 +0000	0,0002000000	0
Tue, 04 Aug 2015 08:02:52 +0000	0,0002000000	0
Sun, 26 Jul 2015 02:25:59 +0000	0,0002000000	0
Sun, 19 Jul 2015 19:42:17 +0000	0,0002000000	0
Sat, 18 Jul 2015 18:30:21 +0000	0,0002000000	0
Sun, 12 Jul 2015 01:59:49 +0000	0,0002000000	0
Sat, 11 Jul 2015 14:14:21 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:45:34 +0000	0,0002000000	0
Fri, 03 Jul 2015 23:13:41 +0000	0,0002000000	0
Wed, 24 Jun 2015 05:28:16 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:50:31 +0000	0,0002000000	0
Thu, 11 Jun 2015 13:38:29 +0000	0,0002000000	0
Wed, 10 Jun 2015 12:49:59 +0000	0,0002000000	0
Tue, 09 Jun 2015 09:04:23 +0000	0,0002000000	0
Fri, 05 Jun 2015 18:39:14 +0000	0,0002000000	0
Fri, 05 Jun 2015 02:09:28 +0000	0,0002000000	0
Mon, 01 Jun 2015 13:45:29 +0000	0,0002000000	0
Wed, 27 May 2015 12:32:23 +0000	0,0002000000	0
Mon, 25 May 2015 16:09:44 +0000	0,0002000000	0
Mon, 25 May 2015 00:51:34 +0000	0,0002000000	0
Sun, 17 May 2015 10:30:27 +0000	0,0002000000	0
Mon, 11 May 2015 02:29:13 +0000	0,0002000000	0
Sun, 10 May 2015 05:17:19 +0000	0,0002000000	0
Fri, 08 May 2015 09:01:11 +0000	0,0002000000	0
Thu, 16 Apr 2015 10:21:22 +0000	0,0002000000	0
Mon, 30 Mar 2015 06:58:28 +0000	0,0002000000	0
Sat, 28 Mar 2015 15:36:26 +0000	0,0002000000	0
Fri, 06 Mar 2015 12:07:58 +0000	0,0002000000	0
Thu, 19 Feb 2015 06:39:47 +0000	0,0002000000	0
Thu, 19 Feb 2015 00:05:02 +0000	0,0002000000	0
Wed, 18 Feb 2015 12:32:42 +0000	0,0002000000	0
Fri, 19 Dec 2014 23:58:54 +0000	0,0002000000	0
Fri, 12 Dec 2014 10:12:58 +0000	0,0002000000	0
Mon, 08 Dec 2014 02:47:34 +0000	0,0002000000	0
Fri, 21 Nov 2014 12:48:18 +0000	0,0002000000	0
Wed, 19 Nov 2014 09:20:08 +0000	0,0002000000	0
Sun, 16 Nov 2014 19:19:13 +0000	0,0002000000	0
Sat, 15 Nov 2014 17:42:18 +0000	0,0002000000	0
Sat, 08 Nov 2014 05:44:42 +0000	0,0002000000	0
Thu, 30 Oct 2014 09:19:37 +0000	0,0002000000	0
Sun, 19 Oct 2014 10:53:27 +0000	0,0002000000	0
Thu, 09 Oct 2014 04:00:26 +0000	0,0002000000	0
Fri, 03 Oct 2014 22:25:56 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:00:49 +0000	0,0002000000	0
Sat, 20 Sep 2014 21:00:24 +0000	0,0002000000	0
Tue, 16 Sep 2014 13:30:28 +0000	0,0002000000	0
Mon, 15 Sep 2014 08:46:31 +0000	0,0002000000	0
Sun, 14 Sep 2014 17:11:11 +0000	0,0002000000	0
Sat, 13 Sep 2014 04:14:56 +0000	0,0002000000	0
Sun, 07 Sep 2014 08:58:35 +0000	0,0002000000	0
Wed, 03 Sep 2014 00:31:20 +0000	0,0002000000	0
Sun, 24 Aug 2014 10:22:29 +0000	0,0002000000	0
Sat, 23 Aug 2014 17:29:46 +0000	0,0002000000	0
Mon, 18 Aug 2014 06:53:38 +0000	0,0002000000	0
Thu, 14 Aug 2014 23:36:02 +0000	0,0002000000	0
Tue, 12 Aug 2014 06:28:31 +0000	0,0002000000	0
Tue, 12 Aug 2014 03:02:59 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:03:28 +0000	0,0002000000	0
Tue, 05 Aug 2014 02:37:35 +0000	0,0002000000	0
Mon, 28 Jul 2014 09:59:56 +0000	0,0002000000	0
Fri, 18 Jul 2014 16:33:28 +0000	0,0002000000	0
Wed, 16 Jul 2014 19:51:45 +0000	0,0002000000	0
Fri, 11 Jul 2014 22:32:47 +0000	0,0002000000	0
Tue, 08 Jul 2014 17:11:07 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:54:24 +0000	0,0002000000	0
Wed, 25 Jun 2014 17:50:49 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:16:11 +0000	0,0002000000	0
Sun, 01 Jun 2014 20:40:53 +0000	0,0002000000	0
Sat, 24 May 2014 06:55:35 +0000	0,0002000000	0
Sat, 17 May 2014 14:06:57 +0000	0,0002000000	0
Wed, 14 May 2014 06:44:28 +0000	0,0002000000	0
Tue, 13 May 2014 23:28:16 +0000	0,0002000000	0
Sat, 05 Apr 2014 04:13:36 +0000	0,0002000000	0
Sun, 30 Mar 2014 11:36:26 +0000	0,0002000000	0
Sat, 29 Mar 2014 22:53:43 +0000	0,0002000000	0
Fri, 28 Mar 2014 12:36:02 +0000	0,0002000000	0
Sat, 22 Mar 2014 21:21:43 +0000	0,0002000000	0
Tue, 18 Mar 2014 16:03:55 +0000	0,0002000000	0
Tue, 18 Mar 2014 06:22:40 +0000	0,0002000000	0
Sun, 16 Mar 2014 10:45:49 +0000	0,0002000000	0
Thu, 13 Mar 2014 03:28:25 +0000	0,0002000000	0
Mon, 24 Feb 2014 03:58:01 +0000	0,0002000000	0
Mon, 06 Jan 2014 01:42:32 +0000	0,0002000000	0
Fri, 03 Jan 2014 07:59:20 +0000	0,0002000000	0
Sun, 29 Dec 2013 16:31:05 +0000	0,0002000000	0
Fri, 27 Dec 2013 08:17:12 +0000	0,0002000000	+1,4679975
Wed, 30 Oct 2013 00:37:40 +0000	0,0001853200	+8,2
Sat, 19 Oct 2013 03:28:50 +0000	0,0001845000	+8,20001
Tue, 15 Oct 2013 12:26:00 +0000	0,0001836800	8,20001
Sat, 05 Oct 2013 20:56:26 +0000	0,0001845000	+8,20001
Fri, 04 Oct 2013 17:23:32 +0000	0,0001836800	1,6400016
Tue, 01 Oct 2013 00:19:25 +0000	0,0001853200	0
Thu, 26 Sep 2013 13:18:01 +0000	0,0001853200	+1,6400016
Tue, 10 Sep 2013 20:34:06 +0000	0,0001836800	0
Sat, 07 Sep 2013 09:57:53 +0000	0,0001836800	8,20001
Wed, 04 Sep 2013 17:23:30 +0000	0,0001845000	+8,20001
Thu, 29 Aug 2013 04:17:42 +0000	0,0001836800	1,6400016
Wed, 21 Aug 2013 22:28:49 +0000	0,0001853200	0
Tue, 06 Aug 2013 12:18:20 +0000	0,0001853200	0
Mon, 05 Aug 2013 08:27:50 +0000	0,0001853200	1,646
Sat, 27 Jul 2013 00:34:14 +0000	0,0001869600	+5,7400016
Mon, 08 Jul 2013 05:21:16 +0000	0,0001812200	1,646
Thu, 27 Jun 2013 17:08:47 +0000	0,0001828600	2,2300146
Thu, 27 Jun 2013 08:26:01 +0000	0,0001850900	3,5099876
Mon, 17 Jun 2013 02:35:30 +0000	0,0001886000	5,7400016
Sat, 25 May 2013 19:41:10 +0000	0,0001943400	3,2800016
Thu, 09 May 2013 01:09:59 +0000	0,0001976200	+8,20001
Mon, 29 Apr 2013 11:06:15 +0000	0,0001968000	4,9200016
Thu, 18 Apr 2013 18:54:22 +0000	0,0002017200	8,20333
Tue, 09 Apr 2013 15:46:32 +0000	0,0002025404	1,6395126
Thu, 28 Mar 2013 05:17:41 +0000	0,0002041799	+8,19844
Sat, 23 Mar 2013 23:27:42 +0000	0,0002033600	8,2
Tue, 12 Mar 2013 07:12:00 +0000	0,0002041800	3,3500000002
Sun, 10 Mar 2013 22:51:26 +0000	0,0002041804	0
Sat, 09 Mar 2013 17:59:50 +0000	0,0002041804	4,9196656
Thu, 28 Feb 2013 03:31:34 +0000	0,0002091000	+2,4596616
Mon, 25 Feb 2013 19:12:17 +0000	0,0002066404	+6,560346
Sun, 17 Feb 2013 09:33:31 +0000	0,0002000800	0
Sat, 16 Feb 2013 12:49:22 +0000	0,0002000800	+1,646
Tue, 12 Feb 2013 08:29:30 +0000	0,0001984400	0
Tue, 12 Feb 2013 01:52:07 +0000	0,0001984400	0
Sun, 10 Feb 2013 22:17:31 +0000	0,0001984400	+8,2
Mon, 04 Feb 2013 05:32:49 +0000	0,0001976200	+1,6396796
Tue, 15 Jan 2013 20:27:01 +0000	0,0001959804	+1,6400036
Sat, 12 Jan 2013 14:34:53 +0000	0,0001943404	+2,4600056
Sun, 23 Dec 2012 11:01:17 +0000	0,0001918803	+4,1000076
Tue, 04 Dec 2012 04:15:10 +0000	0,0001877803	+2,4600046
Wed, 28 Nov 2012 05:32:39 +0000	0,0001853203	+1,6400036
Fri, 16 Nov 2012 13:54:24 +0000	0,0001836803	0
Tue, 13 Nov 2012 14:31:38 +0000	0,0001836803	0
Wed, 07 Nov 2012 05:21:31 +0000	0,0001836803	0
Mon, 22 Oct 2012 19:45:41 +0000	0,0001836803	0
Tue, 25 Sep 2012 09:12:44 +0000	0,0001836803	1,6400036
Mon, 20 Aug 2012 08:40:38 +0000	0,0001853203	+8,200027
Thu, 26 Jul 2012 17:32:44 +0000	0,0001845003	+3,2800066
Tue, 12 Jun 2012 08:21:48 +0000	0,0001812203	7,3800136
Sat, 19 May 2012 23:53:57 +0000	0,0001886003	0
Mon, 14 May 2012 09:24:37 +0000	0,0001886003	0
Mon, 14 May 2012 04:26:01 +0000	0,0001886003	0
Sun, 13 May 2012 02:18:57 +0000	0,0001886003	8,200027
Thu, 19 Apr 2012 00:38:17 +0000	0,0001894203	4,1000076
Mon, 19 Mar 2012 00:39:43 +0000	0,0001935203	+4,9200096
Thu, 16 Feb 2012 12:13:44 +0000	0,0001886003	+1,31200235
Wed, 25 Jan 2012 05:26:31 +0000	0,0001754803	1,6400036
Mon, 16 Jan 2012 06:43:13 +0000	0,0001771203	3,2800066
Sun, 08 Jan 2012 22:05:04 +0000	0,0001804003	0
Sun, 08 Jan 2012 07:06:55 +0000	0,0001804003	4,9200096
Tue, 27 Dec 2011 01:34:43 +0000	0,0001853203	2,46000445
Wed, 24 Aug 2011 04:35:36 +0000	0,0002099204	8,20001
Sun, 21 Aug 2011 10:09:10 +0000	0,0002107404	4,1000086
Wed, 03 Aug 2011 17:31:01 +0000	0,0002148404	0

Обратите внимание, что информация об обменного курса PYG в KYD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 03:15:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Доллар Каймановых островов

Примечание: График курса обмена валют Парагвайский гуарани/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Доллар Каймановых островов в течение 2430 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.