Обменный курс на сегодня для PYG/KZT является PYG за KZT, это означает, что с 100 Парагвайский guaranies можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или KZT.

PYG в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:38:09 +0000	0,0596000000	0
Wed, 01 Nov 2017 03:29:18 +0000	0,0596000000	-0,0001
Mon, 23 Oct 2017 21:29:58 +0000	0,0597000000	+0,0005
Wed, 18 Oct 2017 19:00:33 +0000	0,0592000000	10
Tue, 17 Oct 2017 09:53:28 +0000	0,0593000000	+10
Mon, 16 Oct 2017 20:23:46 +0000	0,0592000000	+0,0001
Mon, 16 Oct 2017 15:06:08 +0000	0,0591000000	-0,0009
Tue, 10 Oct 2017 16:12:37 +0000	0,0600000000	-0,0002
Mon, 02 Oct 2017 01:43:53 +0000	0,0602000000	0
Sat, 30 Sep 2017 11:01:49 +0000	0,0602000000	0
Sat, 30 Sep 2017 05:05:07 +0000	0,0602000000	-0,0001
Fri, 29 Sep 2017 01:07:25 +0000	0,0603000000	0
Thu, 28 Sep 2017 18:18:00 +0000	0,0603000000	0
Tue, 26 Sep 2017 03:41:14 +0000	0,0603000000	0
Sat, 23 Sep 2017 04:07:10 +0000	0,0603000000	-0,0002
Wed, 20 Sep 2017 00:41:21 +0000	0,0605000000	+0,0003
Fri, 15 Sep 2017 13:31:59 +0000	0,0602000000	+0,0004
Tue, 12 Sep 2017 05:06:38 +0000	0,0598000000	+0,0005
Sat, 09 Sep 2017 20:15:34 +0000	0,0593000000	0
Fri, 08 Sep 2017 04:53:31 +0000	0,0593000000	-0,0001
Thu, 07 Sep 2017 07:51:06 +0000	0,0594000000	-0,0009
Wed, 06 Sep 2017 06:29:16 +0000	0,0603000000	+0,0011
Mon, 28 Aug 2017 23:25:35 +0000	0,0592000000	0
Fri, 25 Aug 2017 14:58:01 +0000	0,0592000000	-0,0002
Thu, 24 Aug 2017 02:47:25 +0000	0,0594000000	10
Wed, 23 Aug 2017 22:33:28 +0000	0,0595000000	-0,0002
Sun, 20 Aug 2017 19:13:37 +0000	0,0597000000	0
Sun, 20 Aug 2017 10:48:58 +0000	0,0597000000	0
Mon, 14 Aug 2017 22:33:00 +0000	0,0597000000	0
Sun, 06 Aug 2017 19:38:36 +0000	0,0597000000	0
Sat, 05 Aug 2017 16:34:23 +0000	0,0597000000	0
Fri, 04 Aug 2017 23:41:55 +0000	0,0597000000	+0,001
Fri, 28 Jul 2017 00:57:13 +0000	0,0587000000	-0,0003
Tue, 25 Jul 2017 23:42:13 +0000	0,0590000000	+10
Tue, 25 Jul 2017 06:15:09 +0000	0,0589000000	+0,0003
Mon, 24 Jul 2017 07:46:45 +0000	0,0586000000	-0,0004
Fri, 14 Jul 2017 19:57:38 +0000	0,0590000000	-0,0001
Thu, 13 Jul 2017 16:16:53 +0000	0,0591000000	-0,0002
Thu, 13 Jul 2017 12:52:34 +0000	0,0593000000	0
Wed, 12 Jul 2017 19:17:51 +0000	0,0593000000	0
Wed, 12 Jul 2017 12:11:11 +0000	0,0593000000	+0,0008
Sat, 08 Jul 2017 15:08:19 +0000	0,0585000000	+0,0001
Fri, 07 Jul 2017 04:21:15 +0000	0,0584000000	0
Fri, 07 Jul 2017 00:29:26 +0000	0,0584000000	0
Wed, 05 Jul 2017 22:20:00 +0000	0,0584000000	0
Wed, 05 Jul 2017 16:30:30 +0000	0,0584000000	+0,0001
Wed, 28 Jun 2017 12:47:59 +0000	0,0583000000	+0,0004
Tue, 27 Jun 2017 08:04:26 +0000	0,0579000000	-0,0008
Sun, 25 Jun 2017 17:47:18 +0000	0,0587000000	0
Sun, 25 Jun 2017 12:33:23 +0000	0,0587000000	0
Sun, 25 Jun 2017 01:54:12 +0000	0,0587000000	+0,0009
Tue, 20 Jun 2017 21:24:11 +0000	0,0578000000	+0,0003
Fri, 16 Jun 2017 22:06:29 +0000	0,0575000000	+0,0006
Wed, 14 Jun 2017 21:38:55 +0000	0,0569000000	+0,0003
Fri, 09 Jun 2017 11:38:11 +0000	0,0566000000	+0,0005
Thu, 08 Jun 2017 00:27:23 +0000	0,0561000000	0
Sat, 03 Jun 2017 16:22:36 +0000	0,0561000000	+0,0002
Wed, 31 May 2017 19:01:44 +0000	0,0559000000	+10
Wed, 31 May 2017 03:08:01 +0000	0,0558000000	+0,0003
Tue, 30 May 2017 04:10:45 +0000	0,0555000000	+0,0004
Sun, 28 May 2017 06:04:37 +0000	0,0551000000	-0,0003
Thu, 25 May 2017 07:23:56 +0000	0,0554000000	-0,0002
Wed, 24 May 2017 22:29:17 +0000	0,0556000000	+0,0005
Mon, 22 May 2017 12:13:08 +0000	0,0551000000	-0,0007
Sun, 21 May 2017 13:36:45 +0000	0,0558000000	0
Sat, 20 May 2017 17:15:38 +0000	0,0558000000	-0,0003
Mon, 15 May 2017 20:07:24 +0000	0,0561000000	-0,0005
Sat, 13 May 2017 00:16:30 +0000	0,0566000000	-0,0002
Thu, 11 May 2017 01:58:47 +0000	0,0568000000	+0,0003
Sat, 06 May 2017 18:47:20 +0000	0,0565000000	0
Fri, 05 May 2017 05:01:06 +0000	0,0565000000	10
Wed, 03 May 2017 14:30:12 +0000	0,0566000000	+10
Sun, 30 Apr 2017 06:25:16 +0000	0,0565000000	0
Sat, 29 Apr 2017 21:50:46 +0000	0,0565000000	+0,0003
Fri, 28 Apr 2017 15:03:46 +0000	0,0562000000	+0,0003
Tue, 25 Apr 2017 09:21:06 +0000	0,0559000000	-0,0003
Sun, 23 Apr 2017 12:02:44 +0000	0,0562000000	+0,0001
Wed, 19 Apr 2017 19:03:32 +0000	0,0561000000	-0,0003
Wed, 19 Apr 2017 12:53:37 +0000	0,0564000000	0
Sun, 16 Apr 2017 09:00:16 +0000	0,0564000000	0
Thu, 13 Apr 2017 18:22:38 +0000	0,0564000000	+10
Thu, 13 Apr 2017 06:44:20 +0000	0,0563000000	-0,0009
Mon, 10 Apr 2017 21:28:19 +0000	0,0572000000	+0,0015
Thu, 06 Apr 2017 05:30:07 +0000	0,0557000000	+0,0003
Wed, 05 Apr 2017 09:03:13 +0000	0,0554000000	-0,0002
Tue, 04 Apr 2017 15:15:54 +0000	0,0556000000	-0,0008
Wed, 22 Mar 2017 15:09:15 +0000	0,0564000000	-0,0007
Wed, 22 Mar 2017 11:25:33 +0000	0,0571000000	-0,0001
Sun, 19 Mar 2017 15:11:26 +0000	0,0572000000	0
Sun, 19 Mar 2017 05:58:04 +0000	0,0572000000	-0,0005
Wed, 15 Mar 2017 17:41:03 +0000	0,0577000000	-0,0007
Tue, 14 Mar 2017 00:54:59 +0000	0,0584000000	+0,0001
Sun, 12 Mar 2017 07:35:36 +0000	0,0583000000	+0,0004
Mon, 06 Mar 2017 04:46:41 +0000	0,0579000000	-0,0002
Sat, 04 Mar 2017 10:34:11 +0000	0,0581000000	+0,0004
Thu, 02 Mar 2017 10:25:26 +0000	0,0577000000	+0,0003
Thu, 02 Mar 2017 01:58:03 +0000	0,0574000000	+0,0002
Tue, 28 Feb 2017 21:05:44 +0000	0,0572000000	+0,0006
Tue, 28 Feb 2017 14:48:38 +0000	0,0566000000	+0,0003
Sat, 25 Feb 2017 12:51:03 +0000	0,0563000000	0
Fri, 24 Feb 2017 22:09:06 +0000	0,0563000000	-0,0005
Tue, 21 Feb 2017 17:25:43 +0000	0,0568000000	+0,0014
Thu, 16 Feb 2017 01:08:18 +0000	0,0554000000	-0,001
Tue, 14 Feb 2017 01:46:52 +0000	0,0564000000	+0,0005
Thu, 09 Feb 2017 05:57:06 +0000	0,0559000000	-0,0005
Tue, 07 Feb 2017 15:09:07 +0000	0,0564000000	+0,0006
Sat, 04 Feb 2017 03:50:02 +0000	0,0558000000	-0,0006
Fri, 03 Feb 2017 18:32:42 +0000	0,0564000000	+0,0003
Fri, 03 Feb 2017 00:48:50 +0000	0,0561000000	0
Mon, 30 Jan 2017 06:03:19 +0000	0,0561000000	-0,0003
Sun, 29 Jan 2017 16:23:27 +0000	0,0564000000	0
Sun, 29 Jan 2017 06:02:44 +0000	0,0564000000	-0,0013
Mon, 23 Jan 2017 12:08:01 +0000	0,0577000000	+0,0003
Sun, 22 Jan 2017 09:51:18 +0000	0,0574000000	0
Sat, 21 Jan 2017 15:28:12 +0000	0,0574000000	+0,0003
Thu, 19 Jan 2017 00:25:35 +0000	0,0571000000	-0,0002
Wed, 18 Jan 2017 00:44:08 +0000	0,0573000000	-0,0001
Sun, 15 Jan 2017 15:56:48 +0000	0,0574000000	+0,0002
Tue, 10 Jan 2017 06:19:44 +0000	0,0572000000	+0,0002
Sun, 08 Jan 2017 11:21:51 +0000	0,0570000000	-0,0004
Fri, 06 Jan 2017 17:21:07 +0000	0,0574000000	-0,0002
Wed, 04 Jan 2017 23:46:12 +0000	0,0576000000	-0,0005
Wed, 04 Jan 2017 09:01:57 +0000	0,0581000000	-0,0001
Sun, 01 Jan 2017 19:50:45 +0000	0,0582000000	+0,0012
Mon, 26 Dec 2016 07:50:57 +0000	0,0570000000	0
Sun, 25 Dec 2016 07:25:41 +0000	0,0570000000	0
Sat, 24 Dec 2016 23:04:53 +0000	0,0570000000	0
Fri, 23 Dec 2016 21:45:07 +0000	0,0570000000	-0,0002
Thu, 22 Dec 2016 05:06:56 +0000	0,0572000000	-0,0003
Mon, 19 Dec 2016 00:45:38 +0000	0,0575000000	-0,0003
Fri, 16 Dec 2016 16:33:46 +0000	0,0578000000	+0,0003
Fri, 16 Dec 2016 09:40:01 +0000	0,0575000000	+0,0007
Wed, 14 Dec 2016 06:18:26 +0000	0,0568000000	-0,0005
Sun, 11 Dec 2016 22:00:21 +0000	0,0573000000	0
Sat, 10 Dec 2016 06:47:41 +0000	0,0573000000	+10
Fri, 09 Dec 2016 22:13:51 +0000	0,0572000000	-0,001
Fri, 09 Dec 2016 11:15:00 +0000	0,0582000000	+0,0004
Tue, 06 Dec 2016 16:28:56 +0000	0,0578000000	+10
Sun, 04 Dec 2016 23:31:05 +0000	0,0577000000	0
Sat, 03 Dec 2016 02:03:04 +0000	0,0577000000	-0,0006
Tue, 29 Nov 2016 18:14:50 +0000	0,0583000000	+0,0002
Sun, 27 Nov 2016 12:49:43 +0000	0,0581000000	-0,0001
Thu, 24 Nov 2016 02:25:12 +0000	0,0582000000	0
Wed, 23 Nov 2016 19:12:31 +0000	0,0582000000	+0,0003
Wed, 23 Nov 2016 04:47:26 +0000	0,0579000000	-0,0009
Tue, 22 Nov 2016 08:25:46 +0000	0,0588000000	-0,0004
Sat, 19 Nov 2016 05:33:44 +0000	0,0592000000	0
Sun, 06 Nov 2016 07:56:51 +0000	0,0592000000	+0,0007
Wed, 02 Nov 2016 15:38:50 +0000	0,0585000000	+0,0005
Tue, 25 Oct 2016 19:30:03 +0000	0,0580000000	-0,0013
Tue, 18 Oct 2016 21:51:05 +0000	0,0593000000	+0,0003
Sun, 16 Oct 2016 08:46:38 +0000	0,0590000000	0
Sat, 15 Oct 2016 10:19:11 +0000	0,0590000000	-0,0016
Tue, 27 Sep 2016 08:48:32 +0000	0,0606000000	+0,0001
Sat, 24 Sep 2016 15:29:06 +0000	0,0605000000	-0,0008
Fri, 23 Sep 2016 06:46:27 +0000	0,0613000000	+0,0003
Sun, 18 Sep 2016 17:33:46 +0000	0,0610000000	+0,0002
Wed, 14 Sep 2016 01:51:37 +0000	0,0608000000	+0,0001
Sat, 10 Sep 2016 21:55:50 +0000	0,0607000000	-0,0006
Thu, 18 Aug 2016 11:43:38 +0000	0,0613000000	-0,0009
Tue, 16 Aug 2016 03:18:47 +0000	0,0622000000	0
Mon, 15 Aug 2016 14:24:03 +0000	0,0622000000	-0,0003
Fri, 12 Aug 2016 00:22:57 +0000	0,0625000000	-0,0009
Sun, 07 Aug 2016 15:02:35 +0000	0,0634000000	+0,0003
Tue, 02 Aug 2016 05:21:04 +0000	0,0631000000	0
Tue, 02 Aug 2016 01:01:11 +0000	0,0631000000	-0,0005
Fri, 29 Jul 2016 20:31:01 +0000	0,0636000000	+0,0003
Thu, 28 Jul 2016 12:38:10 +0000	0,0633000000	-0,0002
Tue, 26 Jul 2016 21:23:32 +0000	0,0635000000	+0,0022
Mon, 25 Jul 2016 02:51:21 +0000	0,0613000000	+0,0001
Tue, 19 Jul 2016 13:30:23 +0000	0,0612000000	+10
Tue, 19 Jul 2016 02:46:33 +0000	0,0611000000	0
Mon, 18 Jul 2016 09:22:35 +0000	0,0611000000	0
Mon, 18 Jul 2016 02:52:08 +0000	0,0611000000	-0,0002
Sun, 17 Jul 2016 23:28:39 +0000	0,0613000000	+0,0004
Fri, 15 Jul 2016 13:30:41 +0000	0,0609000000	+0,0005
Mon, 04 Jul 2016 15:22:18 +0000	0,0604000000	10
Sat, 02 Jul 2016 12:45:52 +0000	0,0605000000	-0,0002
Thu, 30 Jun 2016 18:17:00 +0000	0,0607000000	+0,0014
Fri, 24 Jun 2016 05:36:56 +0000	0,0593000000	-0,0002
Thu, 23 Jun 2016 00:26:22 +0000	0,0595000000	-0,0004
Wed, 22 Jun 2016 18:03:09 +0000	0,0599000000	+0,0003
Sat, 18 Jun 2016 13:57:45 +0000	0,0596000000	-0,0006
Fri, 17 Jun 2016 19:10:03 +0000	0,0602000000	+0,0002
Tue, 14 Jun 2016 15:16:46 +0000	0,0600000000	+0,0013
Sun, 12 Jun 2016 09:56:31 +0000	0,0587000000	0
Sat, 11 Jun 2016 20:53:34 +0000	0,0587000000	0
Sat, 11 Jun 2016 04:43:31 +0000	0,0587000000	-0,0007
Wed, 08 Jun 2016 02:09:40 +0000	0,0594000000	0
Sun, 05 Jun 2016 10:34:36 +0000	0,0594000000	0
Fri, 03 Jun 2016 21:21:55 +0000	0,0594000000	-0,0002
Fri, 03 Jun 2016 07:31:13 +0000	0,0596000000	+0,0008
Mon, 30 May 2016 07:37:24 +0000	0,0588000000	-0,001
Sat, 21 May 2016 01:56:03 +0000	0,0598000000	+0,0013
Wed, 18 May 2016 11:08:36 +0000	0,0585000000	+0,0001
Mon, 16 May 2016 00:11:15 +0000	0,0584000000	-0,0007
Fri, 13 May 2016 06:10:36 +0000	0,0591000000	+0,0008
Mon, 09 May 2016 23:11:01 +0000	0,0583000000	+10
Sat, 07 May 2016 14:25:11 +0000	0,0582000000	0
Fri, 06 May 2016 21:12:28 +0000	0,0582000000	0
Fri, 06 May 2016 09:31:22 +0000	0,0582000000	-0,0005
Sat, 30 Apr 2016 07:15:40 +0000	0,0587000000	-0,0011
Wed, 27 Apr 2016 17:16:53 +0000	0,0598000000	-0,0007
Sun, 24 Apr 2016 10:17:54 +0000	0,0605000000	+10
Fri, 22 Apr 2016 08:58:02 +0000	0,0604000000	-0,0006
Wed, 20 Apr 2016 23:40:30 +0000	0,0610000000	+0,001
Sun, 17 Apr 2016 04:33:52 +0000	0,0600000000	0
Sat, 16 Apr 2016 19:03:17 +0000	0,0600000000	-0,0001
Tue, 12 Apr 2016 23:18:34 +0000	0,0601000000	-0,0009
Mon, 28 Mar 2016 11:47:42 +0000	0,0610000000	+0,0002
Wed, 23 Mar 2016 21:23:03 +0000	0,0608000000	-0,0002
Wed, 23 Mar 2016 04:14:14 +0000	0,0610000000	+0,0002
Thu, 17 Mar 2016 23:01:41 +0000	0,0608000000	0
Thu, 17 Mar 2016 17:25:06 +0000	0,0608000000	+0,0001
Thu, 17 Mar 2016 12:22:36 +0000	0,0607000000	+0,0007
Tue, 15 Mar 2016 00:23:08 +0000	0,0600000000	+10
Sun, 13 Mar 2016 11:18:17 +0000	0,0599000000	0
Sat, 12 Mar 2016 21:57:10 +0000	0,0599000000	0
Sat, 12 Mar 2016 15:49:37 +0000	0,0599000000	0
Sat, 12 Mar 2016 05:11:25 +0000	0,0599000000	0
Fri, 11 Mar 2016 22:51:11 +0000	0,0599000000	-0,0003
Thu, 10 Mar 2016 13:27:18 +0000	0,0602000000	-0,0003
Tue, 08 Mar 2016 16:08:40 +0000	0,0605000000	-0,0003
Wed, 02 Mar 2016 04:19:22 +0000	0,0608000000	-0,0004
Thu, 25 Feb 2016 18:24:45 +0000	0,0612000000	0
Tue, 23 Feb 2016 02:35:33 +0000	0,0612000000	+0,0002
Sat, 20 Feb 2016 18:45:31 +0000	0,0610000000	-0,0005
Thu, 18 Feb 2016 03:52:43 +0000	0,0615000000	+10
Wed, 17 Feb 2016 19:51:31 +0000	0,0614000000	-0,0013
Mon, 15 Feb 2016 20:28:24 +0000	0,0627000000	-0,0003
Wed, 03 Feb 2016 21:14:53 +0000	0,0630000000	+0,0022
Tue, 02 Feb 2016 04:25:24 +0000	0,0608000000	-0,0012
Sat, 30 Jan 2016 17:01:30 +0000	0,0620000000	-0,0018
Wed, 27 Jan 2016 09:49:44 +0000	0,0638000000	+10
Wed, 20 Jan 2016 10:38:43 +0000	0,0637000000	+0,0028
Sat, 16 Jan 2016 21:42:19 +0000	0,0609000000	-0,0014
Wed, 13 Jan 2016 02:55:29 +0000	0,0623000000	+0,0027
Sun, 10 Jan 2016 07:03:25 +0000	0,0596000000	+0,0009
Tue, 05 Jan 2016 09:23:05 +0000	0,0587000000	+0,0005
Mon, 04 Jan 2016 21:44:47 +0000	0,0582000000	+0,0008
Mon, 28 Dec 2015 21:41:58 +0000	0,0574000000	+0,0016
Sun, 27 Dec 2015 09:14:36 +0000	0,0558000000	10
Thu, 24 Dec 2015 15:03:25 +0000	0,0559000000	-0,0009
Thu, 17 Dec 2015 15:10:26 +0000	0,0568000000	+0,0034
Tue, 08 Dec 2015 21:15:52 +0000	0,0534000000	+0,0001
Sun, 06 Dec 2015 09:46:35 +0000	0,0533000000	-0,0002
Thu, 03 Dec 2015 04:55:14 +0000	0,0535000000	-0,0008
Tue, 01 Dec 2015 11:20:42 +0000	0,0543000000	+0,0003
Sat, 28 Nov 2015 17:46:26 +0000	0,0540000000	0
Sat, 28 Nov 2015 00:29:05 +0000	0,0540000000	0
Fri, 27 Nov 2015 21:07:54 +0000	0,0540000000	-0,0002
Thu, 26 Nov 2015 15:32:26 +0000	0,0542000000	+0,0002
Thu, 26 Nov 2015 04:32:07 +0000	0,0540000000	-0,0003
Mon, 23 Nov 2015 22:10:41 +0000	0,0543000000	-0,0006
Tue, 17 Nov 2015 04:42:54 +0000	0,0549000000	-0,0001
Mon, 16 Nov 2015 11:11:54 +0000	0,0550000000	+0,0004
Fri, 13 Nov 2015 20:10:34 +0000	0,0546000000	+0,0005
Fri, 13 Nov 2015 00:42:25 +0000	0,0541000000	-0,0002
Tue, 10 Nov 2015 20:05:19 +0000	0,0543000000	+0,0028
Wed, 04 Nov 2015 16:37:29 +0000	0,0515000000	+0,002
Sun, 01 Nov 2015 20:23:59 +0000	0,0495000000	0
Sat, 31 Oct 2015 12:10:28 +0000	0,0495000000	+0,0001
Wed, 28 Oct 2015 13:54:55 +0000	0,0494000000	+0,0003
Tue, 27 Oct 2015 07:56:16 +0000	0,0491000000	+10
Sun, 25 Oct 2015 04:37:32 +0000	0,0490000000	10
Thu, 22 Oct 2015 11:04:56 +0000	0,0491000000	+0,0002
Mon, 19 Oct 2015 22:48:16 +0000	0,0489000000	+10
Sat, 17 Oct 2015 02:32:51 +0000	0,0488000000	-0,0002
Wed, 14 Oct 2015 00:03:25 +0000	0,0490000000	+0,0002
Mon, 12 Oct 2015 10:35:33 +0000	0,0488000000	0
Fri, 09 Oct 2015 20:48:38 +0000	0,0488000000	+0,001
Mon, 05 Oct 2015 04:27:46 +0000	0,0478000000	10
Fri, 02 Oct 2015 03:32:42 +0000	0,0479000000	-0,0001
Thu, 01 Oct 2015 20:44:42 +0000	0,0480000000	-0,0003
Mon, 28 Sep 2015 18:18:49 +0000	0,0483000000	+0,0002
Mon, 28 Sep 2015 06:57:34 +0000	0,0481000000	-0,0001
Sun, 27 Sep 2015 15:49:06 +0000	0,0482000000	0
Sat, 26 Sep 2015 15:50:15 +0000	0,0482000000	-0,0001
Fri, 25 Sep 2015 02:22:45 +0000	0,0483000000	-0,0021
Sun, 20 Sep 2015 00:30:45 +0000	0,0504000000	-0,0004
Thu, 17 Sep 2015 09:13:24 +0000	0,0508000000	+0,0004
Wed, 16 Sep 2015 01:35:32 +0000	0,0504000000	+0,0027
Sun, 13 Sep 2015 00:20:37 +0000	0,0477000000	+0,0024
Sun, 30 Aug 2015 01:39:24 +0000	0,0453000000	-0,0024
Sun, 23 Aug 2015 16:09:36 +0000	0,0477000000	0
Sat, 22 Aug 2015 04:12:08 +0000	0,0477000000	+0,0102
Wed, 19 Aug 2015 15:59:09 +0000	0,0375000000	+0,0015
Tue, 18 Aug 2015 10:58:19 +0000	0,0360000000	0
Mon, 17 Aug 2015 07:11:06 +0000	0,0360000000	0
Fri, 14 Aug 2015 17:52:05 +0000	0,0360000000	-0,0001
Mon, 10 Aug 2015 00:24:10 +0000	0,0361000000	0
Fri, 07 Aug 2015 11:43:57 +0000	0,0361000000	-0,0001
Tue, 04 Aug 2015 13:21:15 +0000	0,0362000000	10
Sun, 02 Aug 2015 21:18:55 +0000	0,0363000000	0
Sat, 01 Aug 2015 06:04:54 +0000	0,0363000000	-0,0001
Wed, 29 Jul 2015 07:25:23 +0000	0,0364000000	0
Tue, 28 Jul 2015 10:04:01 +0000	0,0364000000	0
Mon, 27 Jul 2015 06:09:17 +0000	0,0364000000	+0,0001
Fri, 24 Jul 2015 03:25:48 +0000	0,0363000000	-0,0001
Tue, 21 Jul 2015 17:11:56 +0000	0,0364000000	+0,0001
Tue, 21 Jul 2015 13:26:06 +0000	0,0363000000	0
Thu, 16 Jul 2015 22:45:23 +0000	0,0363000000	-0,0001
Thu, 16 Jul 2015 02:31:35 +0000	0,0364000000	0
Wed, 15 Jul 2015 22:06:53 +0000	0,0364000000	+0,0002
Sun, 12 Jul 2015 18:03:22 +0000	0,0362000000	0
Sat, 11 Jul 2015 13:36:53 +0000	0,0362000000	0
Fri, 03 Jul 2015 21:52:25 +0000	0,0362000000	+0,0001
Thu, 02 Jul 2015 23:44:04 +0000	0,0361000000	+0,0002
Tue, 30 Jun 2015 01:08:38 +0000	0,0359000000	-0,0002
Sat, 27 Jun 2015 00:23:32 +0000	0,0361000000	0
Wed, 24 Jun 2015 01:02:33 +0000	0,0361000000	-0,0001
Mon, 22 Jun 2015 19:09:50 +0000	0,0362000000	+0,0001
Sat, 20 Jun 2015 12:34:01 +0000	0,0361000000	0
Wed, 17 Jun 2015 21:19:40 +0000	0,0361000000	0
Mon, 15 Jun 2015 16:50:14 +0000	0,0361000000	-0,0001
Sun, 14 Jun 2015 19:33:40 +0000	0,0362000000	0
Sat, 13 Jun 2015 16:50:29 +0000	0,0362000000	0
Fri, 12 Jun 2015 23:51:08 +0000	0,0362000000	0
Fri, 12 Jun 2015 09:05:30 +0000	0,0362000000	-0,0002
Mon, 08 Jun 2015 16:49:40 +0000	0,0364000000	-0,0002
Mon, 08 Jun 2015 10:45:24 +0000	0,0366000000	0
Tue, 02 Jun 2015 16:45:14 +0000	0,0366000000	+0,0002
Wed, 27 May 2015 22:00:36 +0000	0,0364000000	+0,0001
Wed, 27 May 2015 06:14:42 +0000	0,0363000000	-0,0002
Tue, 26 May 2015 13:01:01 +0000	0,0365000000	-0,0002
Fri, 15 May 2015 08:23:37 +0000	0,0367000000	10
Sat, 09 May 2015 09:22:36 +0000	0,0368000000	0
Sat, 09 May 2015 06:15:34 +0000	0,0368000000	0
Fri, 08 May 2015 10:45:21 +0000	0,0368000000	-0,0001
Wed, 06 May 2015 15:22:11 +0000	0,0369000000	0
Thu, 30 Apr 2015 12:02:53 +0000	0,0369000000	10
Fri, 24 Apr 2015 23:52:02 +0000	0,0370000000	-0,0006
Wed, 15 Apr 2015 06:18:41 +0000	0,0376000000	+0,0001
Sat, 11 Apr 2015 08:32:24 +0000	0,0375000000	-0,0012
Thu, 26 Mar 2015 22:35:00 +0000	0,0387000000	+0,0002
Mon, 23 Mar 2015 13:48:19 +0000	0,0385000000	0
Sun, 22 Mar 2015 00:41:22 +0000	0,0385000000	-0,0001
Thu, 12 Mar 2015 14:30:04 +0000	0,0386000000	-0,0009
Mon, 09 Mar 2015 05:18:00 +0000	0,0395000000	+0,0005
Mon, 23 Feb 2015 21:45:12 +0000	0,0390000000	0
Sat, 21 Feb 2015 16:22:29 +0000	0,0390000000	0
Thu, 19 Feb 2015 00:05:06 +0000	0,0390000000	+0,0003
Fri, 06 Feb 2015 07:20:11 +0000	0,0387000000	+0,0004
Thu, 29 Jan 2015 14:06:11 +0000	0,0383000000	-0,0002
Wed, 28 Jan 2015 02:38:06 +0000	0,0385000000	+0,0002
Sat, 24 Jan 2015 23:58:07 +0000	0,0383000000	-0,0005
Wed, 21 Jan 2015 05:48:24 +0000	0,0388000000	10
Thu, 15 Jan 2015 06:57:34 +0000	0,0389000000	-0,0005
Wed, 31 Dec 2014 17:54:06 +0000	0,0394000000	-0,0001
Mon, 29 Dec 2014 11:42:04 +0000	0,0395000000	0
Thu, 25 Dec 2014 06:09:35 +0000	0,0395000000	+0,0002
Mon, 22 Dec 2014 14:33:44 +0000	0,0393000000	0
Fri, 19 Dec 2014 03:26:12 +0000	0,0393000000	+0,0001
Tue, 09 Dec 2014 12:16:16 +0000	0,0392000000	+0,0002
Thu, 04 Dec 2014 05:29:27 +0000	0,0390000000	-0,0002
Mon, 01 Dec 2014 07:27:00 +0000	0,0392000000	+0,0003
Tue, 25 Nov 2014 04:42:17 +0000	0,0389000000	0
Mon, 24 Nov 2014 04:16:37 +0000	0,0389000000	0
Sun, 23 Nov 2014 00:42:41 +0000	0,0389000000	0
Fri, 21 Nov 2014 12:53:42 +0000	0,0389000000	-0,0001
Wed, 19 Nov 2014 10:34:37 +0000	0,0390000000	+0,0002
Mon, 17 Nov 2014 20:26:23 +0000	0,0388000000	+0,0001
Sun, 16 Nov 2014 09:40:28 +0000	0,0387000000	-0,0004
Tue, 11 Nov 2014 05:10:03 +0000	0,0391000000	0
Fri, 07 Nov 2014 09:41:54 +0000	0,0391000000	10
Thu, 30 Oct 2014 03:43:04 +0000	0,0392000000	+10
Sat, 25 Oct 2014 00:32:59 +0000	0,0391000000	10
Thu, 23 Oct 2014 01:25:45 +0000	0,0392000000	-0,0004
Mon, 20 Oct 2014 08:20:36 +0000	0,0396000000	0
Sun, 19 Oct 2014 16:43:22 +0000	0,0396000000	-0,0008
Sun, 05 Oct 2014 04:09:54 +0000	0,0404000000	0
Sat, 04 Oct 2014 16:39:23 +0000	0,0404000000	-0,0002
Sun, 28 Sep 2014 03:45:38 +0000	0,0406000000	0
Fri, 26 Sep 2014 13:00:52 +0000	0,0406000000	-0,0014
Sun, 21 Sep 2014 00:26:19 +0000	0,0420000000	0
Sat, 20 Sep 2014 21:03:24 +0000	0,0420000000	0
Sat, 20 Sep 2014 16:50:18 +0000	0,0420000000	-0,0003
Thu, 18 Sep 2014 12:28:19 +0000	0,0423000000	0
Tue, 16 Sep 2014 21:16:28 +0000	0,0423000000	0
Tue, 16 Sep 2014 15:25:25 +0000	0,0423000000	0
Mon, 15 Sep 2014 11:54:49 +0000	0,0423000000	0
Sun, 14 Sep 2014 10:56:08 +0000	0,0423000000	0
Fri, 12 Sep 2014 22:52:40 +0000	0,0423000000	-0,0001
Fri, 12 Sep 2014 09:10:27 +0000	0,0424000000	0
Thu, 11 Sep 2014 21:21:45 +0000	0,0424000000	-0,0002
Tue, 09 Sep 2014 14:34:22 +0000	0,0426000000	+10
Mon, 08 Sep 2014 07:07:23 +0000	0,0425000000	-0,0002
Fri, 05 Sep 2014 12:53:24 +0000	0,0427000000	10
Wed, 03 Sep 2014 00:20:50 +0000	0,0428000000	+0,0003
Mon, 25 Aug 2014 15:40:37 +0000	0,0425000000	-0,0002
Sat, 23 Aug 2014 06:37:21 +0000	0,0427000000	10
Thu, 21 Aug 2014 06:14:26 +0000	0,0428000000	0
Wed, 20 Aug 2014 09:20:23 +0000	0,0428000000	+0,0002
Wed, 13 Aug 2014 22:35:39 +0000	0,0426000000	0
Tue, 12 Aug 2014 18:47:29 +0000	0,0426000000	0
Sun, 10 Aug 2014 19:37:18 +0000	0,0426000000	+10
Fri, 08 Aug 2014 05:40:04 +0000	0,0425000000	10
Thu, 07 Aug 2014 11:01:28 +0000	0,0426000000	-0,0004
Tue, 05 Aug 2014 21:02:44 +0000	0,0430000000	+10
Mon, 28 Jul 2014 19:24:41 +0000	0,0429000000	+0,0007
Mon, 28 Jul 2014 09:56:22 +0000	0,0422000000	-0,0018
Wed, 16 Jul 2014 03:18:32 +0000	0,0440000000	+0,0007
Mon, 07 Jul 2014 14:42:57 +0000	0,0433000000	+0,0002
Sat, 05 Jul 2014 17:20:03 +0000	0,0431000000	+0,001
Wed, 02 Jul 2014 18:40:57 +0000	0,0421000000	+0,0003
Tue, 01 Jul 2014 02:27:00 +0000	0,0418000000	+0,0002
Mon, 16 Jun 2014 01:23:10 +0000	0,0416000000	+10
Sat, 07 Jun 2014 23:56:56 +0000	0,0415000000	0
Sat, 07 Jun 2014 09:55:00 +0000	0,0415000000	0
Fri, 06 Jun 2014 15:16:23 +0000	0,0415000000	0
Sun, 01 Jun 2014 18:10:37 +0000	0,0415000000	0
Thu, 29 May 2014 09:55:17 +0000	0,0415000000	+0,0002
Wed, 21 May 2014 10:04:30 +0000	0,0413000000	+0,0003
Mon, 19 May 2014 11:28:00 +0000	0,0410000000	-0,0002
Sat, 17 May 2014 23:31:10 +0000	0,0412000000	0
Thu, 24 Apr 2014 19:16:58 +0000	0,0412000000	+0,0005
Tue, 08 Apr 2014 03:40:48 +0000	0,0407000000	-0,0003
Fri, 28 Mar 2014 12:35:57 +0000	0,0410000000	10
Thu, 27 Mar 2014 09:43:22 +0000	0,0411000000	0
Tue, 25 Mar 2014 15:42:30 +0000	0,0411000000	-0,0003
Tue, 18 Mar 2014 16:03:58 +0000	0,0414000000	+0,0002
Tue, 18 Mar 2014 04:01:21 +0000	0,0412000000	-0,0001
Tue, 11 Mar 2014 21:39:38 +0000	0,0413000000	+0,0002
Fri, 07 Mar 2014 12:30:42 +0000	0,0411000000	+0,0073
Fri, 07 Feb 2014 20:43:57 +0000	0,0338000000	+0,0002
Fri, 07 Feb 2014 14:18:52 +0000	0,0336000000	+0,0004
Sun, 02 Feb 2014 16:01:08 +0000	0,0332000000	-0,0002
Thu, 23 Jan 2014 00:05:57 +0000	0,0334000000	0
Mon, 06 Jan 2014 14:11:45 +0000	0,0334000000	0
Sun, 05 Jan 2014 11:41:36 +0000	0,0334000000	0
Sat, 04 Jan 2014 12:28:03 +0000	0,0334000000	-0,0001
Fri, 27 Dec 2013 09:59:01 +0000	0,0335000000	-0,0002
Thu, 26 Dec 2013 02:10:40 +0000	0,0337000000	-0,001000802
Sun, 06 Oct 2013 14:53:09 +0000	0,0347008020	3,636375
Sun, 29 Sep 2013 12:26:36 +0000	0,0347371657	+0,0003444127
Wed, 11 Sep 2013 08:10:35 +0000	0,0343927530	+2,63829
Tue, 10 Sep 2013 12:21:17 +0000	0,0343663701	+0,0002044058
Thu, 29 Aug 2013 01:31:34 +0000	0,0341619643	-0,0001368162
Tue, 27 Aug 2013 23:31:18 +0000	0,0342987805	-0,0001419388
Wed, 21 Aug 2013 22:30:36 +0000	0,0344407193	6,30975
Sat, 17 Aug 2013 09:04:03 +0000	0,0345038168	+0,0003903091
Mon, 22 Jul 2013 06:46:29 +0000	0,0341135077	0
Sat, 20 Jul 2013 07:55:53 +0000	0,0341135077	+0,0002100257
Fri, 19 Jul 2013 09:25:45 +0000	0,0339034820	+5,91961
Thu, 27 Jun 2013 18:51:29 +0000	0,0338442859	-0,0002724692
Wed, 26 Jun 2013 00:23:39 +0000	0,0341167551	+0,0003237562
Sun, 23 Jun 2013 11:06:53 +0000	0,0337929989	0
Sat, 22 Jun 2013 08:48:59 +0000	0,0337929989	-0,00100803
Sat, 15 Jun 2013 22:32:56 +0000	0,0348010289	+0,0002764983
Mon, 10 Jun 2013 15:45:38 +0000	0,0345245306	-0,000140925
Sun, 09 Jun 2013 13:16:06 +0000	0,0346654556	0
Sun, 09 Jun 2013 02:17:56 +0000	0,0346654556	-0,0010919373
Sun, 26 May 2013 10:52:52 +0000	0,0357573929	-0,0009329287
Wed, 08 May 2013 04:29:41 +0000	0,0366903216	+0,0004091425
Wed, 01 May 2013 04:26:44 +0000	0,0362811791	0
Mon, 29 Apr 2013 07:12:25 +0000	0,0362811791	-0,000996213
Wed, 10 Apr 2013 23:25:53 +0000	0,0372773921	+0,0004527619
Wed, 10 Apr 2013 19:18:36 +0000	0,0368246302	-0,0004527619
Tue, 02 Apr 2013 00:58:56 +0000	0,0372773921	-0,0001452728
Thu, 21 Mar 2013 15:21:24 +0000	0,0374226649	-0,0001452289
Wed, 13 Mar 2013 15:25:28 +0000	0,0375678938	-0,0004010681
Sat, 02 Mar 2013 10:46:41 +0000	0,0379689619	+0,0012606724
Tue, 19 Feb 2013 05:50:16 +0000	0,0367082895	0
Mon, 18 Feb 2013 14:22:29 +0000	0,0367082895	0
Sun, 17 Feb 2013 01:02:27 +0000	0,0367082895	0
Sat, 16 Feb 2013 12:49:22 +0000	0,0367082895	+0,0002899298
Tue, 12 Feb 2013 08:29:31 +0000	0,0364183597	2,74234
Tue, 12 Feb 2013 01:52:07 +0000	0,0364457831	+1,09743
Sun, 10 Feb 2013 22:17:31 +0000	0,0364348088	+0,0002575402
Sun, 20 Jan 2013 15:40:53 +0000	0,0361772686	0
Sun, 20 Jan 2013 04:40:11 +0000	0,0361772686	2,72871
Wed, 16 Jan 2013 23:04:04 +0000	0,0362045557	+0,0004255702
Sat, 12 Jan 2013 14:34:53 +0000	0,0357789855	+0,0004406396
Sat, 29 Dec 2012 11:20:18 +0000	0,0353383459	+0,0001238989
Wed, 26 Dec 2012 18:31:49 +0000	0,0352144470	+0,0012090302
Thu, 29 Nov 2012 19:01:34 +0000	0,0340054168	+0,0001606515
Thu, 29 Nov 2012 03:39:05 +0000	0,0338447653	+0,0002010284
Thu, 22 Nov 2012 21:22:28 +0000	0,0336437369	5,06073
Sun, 18 Nov 2012 07:45:35 +0000	0,0336943442	9,65745
Tue, 06 Nov 2012 02:27:56 +0000	0,0337909187	+6,6137
Sat, 27 Oct 2012 09:12:49 +0000	0,0337247817	1,52394
Wed, 24 Oct 2012 17:42:08 +0000	0,0337400211	+1,69995
Mon, 01 Oct 2012 04:32:14 +0000	0,0337230216	-0,0001701998
Mon, 17 Sep 2012 01:43:49 +0000	0,0338932214	0
Sun, 16 Sep 2012 03:41:58 +0000	0,0338932214	+0,0002458459
Sun, 02 Sep 2012 15:06:54 +0000	0,0336473755	-0,0001323864
Sun, 26 Aug 2012 07:49:23 +0000	0,0337797619	-0,0004657892
Sun, 22 Jul 2012 08:58:55 +0000	0,0342455511	+0,0005277161
Sun, 27 May 2012 20:59:42 +0000	0,0337178350	-0,0003108675
Fri, 18 May 2012 06:30:44 +0000	0,0340287025	-0,0001479509
Thu, 17 May 2012 13:47:19 +0000	0,0341766534	+0,0001529848
Mon, 14 May 2012 10:31:17 +0000	0,0340236686	0
Sun, 13 May 2012 02:49:37 +0000	0,0340236686	-0,0003471826
Mon, 16 Apr 2012 10:13:44 +0000	0,0343708512	4,56924
Fri, 16 Mar 2012 12:03:09 +0000	0,0344165436	+0,0016320903
Wed, 15 Feb 2012 00:28:46 +0000	0,0327844533	+0,0009865335
Wed, 25 Jan 2012 04:36:41 +0000	0,0317979198	-0,0002115645
Sun, 15 Jan 2012 00:43:59 +0000	0,0320094843	-0,0006217824
Mon, 09 Jan 2012 15:13:57 +0000	0,0326312667	0
Sat, 07 Jan 2012 20:06:56 +0000	0,0326312667	-0,0008551757
Tue, 27 Dec 2011 01:34:07 +0000	0,0334864424	-0,0040117266
Wed, 24 Aug 2011 04:40:56 +0000	0,0374981690	-0,0001851155
Sun, 21 Aug 2011 10:08:51 +0000	0,0376832845	-0,0013575109
Wed, 03 Aug 2011 00:49:29 +0000	0,0390407954	0

Обратите внимание, что информация об обменного курса PYG в KZT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:38:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Казахский тенге

Примечание: График курса обмена валют Парагвайский гуарани/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Казахский тенге в течение 2282 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.