Обменный курс на сегодня для PYG/LBP является PYG за LBP, это означает, что с 100 Парагвайский guaranies можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или LBP.

PYG в LBP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:25:44 +0000	0,2724000000	+0,0033
Wed, 25 Oct 2017 06:19:14 +0000	0,2691000000	+0,0003
Tue, 24 Oct 2017 19:38:29 +0000	0,2688000000	+0,0009
Fri, 20 Oct 2017 22:12:54 +0000	0,2679000000	+0,0003
Tue, 17 Oct 2017 08:48:28 +0000	0,2676000000	0
Mon, 16 Oct 2017 02:54:35 +0000	0,2676000000	0
Sun, 15 Oct 2017 03:51:11 +0000	0,2676000000	10
Tue, 10 Oct 2017 16:12:37 +0000	0,2677000000	+0,0004
Sun, 08 Oct 2017 17:14:22 +0000	0,2673000000	0
Sat, 07 Oct 2017 20:03:45 +0000	0,2673000000	+0,0003
Fri, 06 Oct 2017 17:43:50 +0000	0,2670000000	+0,0002
Thu, 05 Oct 2017 07:58:37 +0000	0,2668000000	+0,0003
Fri, 29 Sep 2017 05:44:21 +0000	0,2665000000	+0,0002
Wed, 27 Sep 2017 02:45:39 +0000	0,2663000000	-0,0002
Sat, 23 Sep 2017 01:09:56 +0000	0,2665000000	10
Wed, 20 Sep 2017 10:53:46 +0000	0,2666000000	+10
Tue, 19 Sep 2017 10:07:40 +0000	0,2665000000	0
Thu, 14 Sep 2017 18:30:30 +0000	0,2665000000	-0,001
Tue, 12 Sep 2017 16:53:58 +0000	0,2675000000	+0,0002
Sat, 09 Sep 2017 14:15:03 +0000	0,2673000000	+0,0006
Fri, 08 Sep 2017 01:18:49 +0000	0,2667000000	+10
Thu, 07 Sep 2017 00:13:10 +0000	0,2666000000	-0,0007
Mon, 28 Aug 2017 17:21:51 +0000	0,2673000000	0
Sun, 27 Aug 2017 23:40:36 +0000	0,2673000000	0
Fri, 25 Aug 2017 22:11:41 +0000	0,2673000000	-0,0005
Fri, 25 Aug 2017 12:27:15 +0000	0,2678000000	0
Fri, 25 Aug 2017 03:19:18 +0000	0,2678000000	-0,0009
Thu, 24 Aug 2017 06:11:54 +0000	0,2687000000	-0,0017
Sat, 19 Aug 2017 21:28:16 +0000	0,2704000000	-0,0006
Wed, 16 Aug 2017 22:04:25 +0000	0,2710000000	+0,0002
Tue, 15 Aug 2017 16:55:23 +0000	0,2708000000	+0,0006
Mon, 14 Aug 2017 06:19:34 +0000	0,2702000000	-0,0002
Thu, 10 Aug 2017 11:43:42 +0000	0,2704000000	-0,0011
Wed, 09 Aug 2017 09:20:55 +0000	0,2715000000	+0,0003
Fri, 04 Aug 2017 19:14:05 +0000	0,2712000000	-0,0004
Tue, 01 Aug 2017 11:36:18 +0000	0,2716000000	+10
Sat, 29 Jul 2017 21:24:37 +0000	0,2715000000	0
Sat, 29 Jul 2017 01:30:01 +0000	0,2715000000	0
Fri, 28 Jul 2017 21:47:42 +0000	0,2715000000	+0,0003
Thu, 27 Jul 2017 00:39:13 +0000	0,2712000000	10
Tue, 25 Jul 2017 17:32:32 +0000	0,2713000000	-0,0002
Tue, 25 Jul 2017 00:53:49 +0000	0,2715000000	+0,0002
Fri, 21 Jul 2017 17:35:06 +0000	0,2713000000	-0,0004
Sun, 16 Jul 2017 15:06:57 +0000	0,2717000000	-0,0004
Fri, 14 Jul 2017 05:13:39 +0000	0,2721000000	-0,0009
Wed, 12 Jul 2017 14:09:05 +0000	0,2730000000	+0,0013
Mon, 26 Jun 2017 02:20:55 +0000	0,2717000000	+0,0007
Sun, 25 Jun 2017 20:52:13 +0000	0,2710000000	+0,0009
Thu, 22 Jun 2017 05:11:19 +0000	0,2701000000	-0,0002
Tue, 20 Jun 2017 06:18:30 +0000	0,2703000000	-0,0008
Sun, 18 Jun 2017 00:47:57 +0000	0,2711000000	-0,0004
Thu, 15 Jun 2017 20:17:20 +0000	0,2715000000	+0,0001
Wed, 14 Jun 2017 21:38:59 +0000	0,2714000000	+0,0007
Tue, 30 May 2017 22:23:52 +0000	0,2707000000	+0,0013
Mon, 29 May 2017 21:29:39 +0000	0,2694000000	+0,0008
Sun, 28 May 2017 11:34:22 +0000	0,2686000000	+0,0012
Fri, 26 May 2017 03:19:49 +0000	0,2674000000	-0,0025
Mon, 22 May 2017 15:34:19 +0000	0,2699000000	-0,0005
Sun, 21 May 2017 21:43:34 +0000	0,2704000000	0
Sat, 20 May 2017 14:19:24 +0000	0,2704000000	+0,0025
Mon, 15 May 2017 03:06:05 +0000	0,2679000000	-0,0011
Wed, 10 May 2017 23:22:38 +0000	0,2690000000	-0,001
Wed, 10 May 2017 19:04:18 +0000	0,2700000000	+0,0012
Tue, 09 May 2017 05:03:44 +0000	0,2688000000	-0,0023
Sat, 29 Apr 2017 10:17:27 +0000	0,2711000000	+0,0005
Wed, 26 Apr 2017 19:12:19 +0000	0,2706000000	10
Sun, 23 Apr 2017 00:49:55 +0000	0,2707000000	-0,0007
Thu, 20 Apr 2017 19:35:54 +0000	0,2714000000	-0,0024
Wed, 19 Apr 2017 12:53:41 +0000	0,2738000000	+0,0006
Mon, 17 Apr 2017 20:53:35 +0000	0,2732000000	-0,001
Sun, 16 Apr 2017 09:49:35 +0000	0,2742000000	0
Sat, 15 Apr 2017 16:41:31 +0000	0,2742000000	-0,0006
Fri, 14 Apr 2017 19:30:08 +0000	0,2748000000	+0,0107
Mon, 10 Apr 2017 13:06:23 +0000	0,2641000000	+0,0014
Wed, 05 Apr 2017 09:03:15 +0000	0,2627000000	-0,0008
Tue, 04 Apr 2017 15:48:26 +0000	0,2635000000	-0,0041
Sun, 02 Apr 2017 22:26:29 +0000	0,2676000000	0
Sat, 01 Apr 2017 07:50:36 +0000	0,2676000000	0
Sat, 01 Apr 2017 02:53:08 +0000	0,2676000000	+0,0053
Thu, 30 Mar 2017 07:58:36 +0000	0,2623000000	-0,0161
Thu, 16 Mar 2017 06:37:58 +0000	0,2784000000	-0,0005
Fri, 10 Mar 2017 02:25:46 +0000	0,2789000000	+0,0019
Thu, 09 Mar 2017 15:44:02 +0000	0,2770000000	-0,0006
Wed, 08 Mar 2017 12:34:23 +0000	0,2776000000	+0,0015
Fri, 03 Mar 2017 22:35:09 +0000	0,2761000000	+0,0014
Fri, 03 Mar 2017 02:38:48 +0000	0,2747000000	-0,0012
Thu, 02 Mar 2017 15:51:40 +0000	0,2759000000	+0,0046
Thu, 02 Mar 2017 06:57:10 +0000	0,2713000000	-0,0003
Thu, 02 Mar 2017 03:53:27 +0000	0,2716000000	-0,001
Tue, 28 Feb 2017 14:48:41 +0000	0,2726000000	+0,0004
Fri, 24 Feb 2017 13:01:28 +0000	0,2722000000	+0,0078
Wed, 22 Feb 2017 08:31:52 +0000	0,2644000000	-0,0069
Tue, 21 Feb 2017 16:09:10 +0000	0,2713000000	+0,0093
Mon, 13 Feb 2017 23:30:34 +0000	0,2620000000	+0,0026
Mon, 13 Feb 2017 10:26:59 +0000	0,2594000000	-0,0007
Thu, 09 Feb 2017 04:00:15 +0000	0,2601000000	-0,0037
Mon, 06 Feb 2017 01:53:17 +0000	0,2638000000	+0,0037
Sat, 04 Feb 2017 05:55:21 +0000	0,2601000000	+0,0002
Sun, 29 Jan 2017 16:23:29 +0000	0,2599000000	0
Sun, 29 Jan 2017 10:09:14 +0000	0,2599000000	0
Sun, 29 Jan 2017 06:02:47 +0000	0,2599000000	-0,0003
Mon, 23 Jan 2017 08:45:25 +0000	0,2602000000	-0,0002
Sat, 21 Jan 2017 09:20:24 +0000	0,2604000000	-0,0005
Wed, 18 Jan 2017 06:38:53 +0000	0,2609000000	+0,0005
Sat, 14 Jan 2017 07:45:53 +0000	0,2604000000	+0,0008
Fri, 13 Jan 2017 07:40:54 +0000	0,2596000000	-0,0032
Thu, 12 Jan 2017 15:47:06 +0000	0,2628000000	+0,0035
Tue, 10 Jan 2017 11:20:22 +0000	0,2593000000	+10
Mon, 09 Jan 2017 18:07:47 +0000	0,2592000000	-0,002
Mon, 09 Jan 2017 13:09:19 +0000	0,2612000000	+0,0017
Sat, 07 Jan 2017 03:24:47 +0000	0,2595000000	-0,0002
Fri, 06 Jan 2017 09:58:10 +0000	0,2597000000	-0,0019
Wed, 04 Jan 2017 12:35:09 +0000	0,2616000000	+0,002
Wed, 04 Jan 2017 08:25:47 +0000	0,2596000000	-0,0003
Wed, 04 Jan 2017 02:25:12 +0000	0,2599000000	-0,0031
Fri, 30 Dec 2016 10:46:29 +0000	0,2630000000	+0,0003
Fri, 30 Dec 2016 00:42:40 +0000	0,2627000000	+0,0007
Thu, 29 Dec 2016 17:32:02 +0000	0,2620000000	+0,0016
Thu, 29 Dec 2016 04:48:51 +0000	0,2604000000	-0,0012
Mon, 26 Dec 2016 14:06:14 +0000	0,2616000000	+0,002
Sun, 25 Dec 2016 08:01:19 +0000	0,2596000000	0
Sun, 25 Dec 2016 04:44:22 +0000	0,2596000000	0
Sat, 24 Dec 2016 23:04:55 +0000	0,2596000000	-0,0003
Fri, 23 Dec 2016 05:26:22 +0000	0,2599000000	+0,0006
Wed, 21 Dec 2016 11:46:44 +0000	0,2593000000	+0,0009
Sun, 18 Dec 2016 22:50:58 +0000	0,2584000000	10
Fri, 16 Dec 2016 20:37:24 +0000	0,2585000000	-0,0015
Tue, 13 Dec 2016 17:15:45 +0000	0,2600000000	+0,0016
Wed, 07 Dec 2016 05:12:40 +0000	0,2584000000	+0,0004
Sat, 03 Dec 2016 02:41:43 +0000	0,2580000000	-0,0004
Thu, 01 Dec 2016 09:47:05 +0000	0,2584000000	-0,0007
Sun, 27 Nov 2016 12:49:46 +0000	0,2591000000	0
Sun, 27 Nov 2016 02:54:36 +0000	0,2591000000	+0,0003
Fri, 25 Nov 2016 22:04:01 +0000	0,2588000000	-0,0004
Fri, 25 Nov 2016 04:22:09 +0000	0,2592000000	-0,0017
Tue, 22 Nov 2016 22:16:32 +0000	0,2609000000	+0,0003
Sun, 20 Nov 2016 18:17:20 +0000	0,2606000000	-0,0004
Fri, 18 Nov 2016 20:38:51 +0000	0,2610000000	0
Fri, 18 Nov 2016 05:26:36 +0000	0,2610000000	-0,0008
Thu, 17 Nov 2016 01:38:54 +0000	0,2618000000	+10
Mon, 14 Nov 2016 16:24:48 +0000	0,2617000000	-0,0014
Sat, 12 Nov 2016 17:23:30 +0000	0,2631000000	0
Sat, 12 Nov 2016 13:48:35 +0000	0,2631000000	-0,0003
Tue, 08 Nov 2016 20:55:06 +0000	0,2634000000	-0,0011
Sun, 06 Nov 2016 23:47:37 +0000	0,2645000000	0
Sun, 06 Nov 2016 12:10:52 +0000	0,2645000000	+0,0007
Tue, 01 Nov 2016 00:45:22 +0000	0,2638000000	+0,0007
Fri, 28 Oct 2016 15:36:37 +0000	0,2631000000	-0,0013
Wed, 26 Oct 2016 19:50:35 +0000	0,2644000000	-0,0006
Tue, 25 Oct 2016 19:30:07 +0000	0,2650000000	-0,0065
Wed, 19 Oct 2016 08:29:21 +0000	0,2715000000	0
Tue, 18 Oct 2016 13:21:24 +0000	0,2715000000	+0,0027
Fri, 14 Oct 2016 22:33:27 +0000	0,2688000000	-0,0012
Thu, 13 Oct 2016 13:04:47 +0000	0,2700000000	-0,0002
Fri, 07 Oct 2016 23:39:12 +0000	0,2702000000	0
Fri, 07 Oct 2016 09:31:13 +0000	0,2702000000	-0,0043
Sun, 02 Oct 2016 15:08:08 +0000	0,2745000000	+0,0037
Wed, 28 Sep 2016 08:53:57 +0000	0,2708000000	+0,0011
Tue, 27 Sep 2016 11:53:49 +0000	0,2697000000	-0,0003
Sat, 24 Sep 2016 10:28:55 +0000	0,2700000000	-0,0012
Wed, 21 Sep 2016 00:08:43 +0000	0,2712000000	-0,0002
Sun, 18 Sep 2016 17:34:02 +0000	0,2714000000	0
Sat, 17 Sep 2016 02:47:45 +0000	0,2714000000	0
Thu, 15 Sep 2016 01:29:59 +0000	0,2714000000	0
Wed, 14 Sep 2016 13:12:46 +0000	0,2714000000	-0,0012
Wed, 14 Sep 2016 01:51:40 +0000	0,2726000000	+0,0017
Fri, 09 Sep 2016 11:23:43 +0000	0,2709000000	+0,0002
Mon, 05 Sep 2016 18:49:55 +0000	0,2707000000	-0,0017
Sat, 03 Sep 2016 14:26:39 +0000	0,2724000000	-0,0002
Tue, 30 Aug 2016 17:31:30 +0000	0,2726000000	-0,0002
Fri, 26 Aug 2016 02:09:09 +0000	0,2728000000	+0,0007
Mon, 15 Aug 2016 14:24:13 +0000	0,2721000000	-0,0009
Sun, 14 Aug 2016 01:19:17 +0000	0,2730000000	0
Fri, 12 Aug 2016 15:11:00 +0000	0,2730000000	+0,0001
Fri, 12 Aug 2016 11:51:48 +0000	0,2729000000	+0,0002
Mon, 08 Aug 2016 00:26:27 +0000	0,2727000000	+0,0021
Sat, 23 Jul 2016 07:36:02 +0000	0,2706000000	-0,0025
Tue, 19 Jul 2016 18:27:08 +0000	0,2731000000	+0,0014
Tue, 19 Jul 2016 13:30:36 +0000	0,2717000000	+0,0012
Sun, 17 Jul 2016 23:29:01 +0000	0,2705000000	0
Sat, 16 Jul 2016 11:12:22 +0000	0,2705000000	0
Fri, 15 Jul 2016 13:30:48 +0000	0,2705000000	-0,0008
Wed, 06 Jul 2016 14:19:27 +0000	0,2713000000	+0,0023
Wed, 29 Jun 2016 09:22:36 +0000	0,2690000000	+0,0041
Sat, 25 Jun 2016 22:04:27 +0000	0,2649000000	0
Sat, 25 Jun 2016 06:27:40 +0000	0,2649000000	-0,002
Thu, 23 Jun 2016 00:26:35 +0000	0,2669000000	-0,0002
Tue, 21 Jun 2016 11:19:02 +0000	0,2671000000	+0,001
Sat, 18 Jun 2016 13:57:53 +0000	0,2661000000	0
Sat, 18 Jun 2016 02:33:01 +0000	0,2661000000	10
Fri, 17 Jun 2016 08:20:48 +0000	0,2662000000	+0,0002
Thu, 16 Jun 2016 00:52:25 +0000	0,2660000000	-0,0007
Fri, 10 Jun 2016 23:27:32 +0000	0,2667000000	10
Wed, 08 Jun 2016 20:05:17 +0000	0,2668000000	+0,0014
Fri, 03 Jun 2016 21:21:57 +0000	0,2654000000	+0,0002
Thu, 02 Jun 2016 02:14:22 +0000	0,2652000000	+0,0005
Tue, 31 May 2016 23:59:15 +0000	0,2647000000	-0,003
Thu, 26 May 2016 22:46:36 +0000	0,2677000000	10
Sun, 22 May 2016 11:10:13 +0000	0,2678000000	0
Sat, 21 May 2016 01:56:05 +0000	0,2678000000	0
Fri, 20 May 2016 02:28:07 +0000	0,2678000000	-0,0015
Wed, 18 May 2016 19:41:29 +0000	0,2693000000	+0,0003
Mon, 16 May 2016 21:45:19 +0000	0,2690000000	+0,0022
Mon, 16 May 2016 00:11:17 +0000	0,2668000000	-0,0006
Sun, 15 May 2016 00:12:37 +0000	0,2674000000	+0,0002
Fri, 13 May 2016 20:32:01 +0000	0,2672000000	-0,0014
Wed, 11 May 2016 03:10:42 +0000	0,2686000000	-0,0008
Fri, 06 May 2016 23:54:20 +0000	0,2694000000	-0,0018
Thu, 05 May 2016 02:22:39 +0000	0,2712000000	+0,0006
Wed, 04 May 2016 18:56:35 +0000	0,2706000000	+0,0002
Mon, 02 May 2016 08:50:09 +0000	0,2704000000	-0,0008
Sat, 30 Apr 2016 05:47:46 +0000	0,2712000000	-0,0017
Sun, 24 Apr 2016 18:59:10 +0000	0,2729000000	+0,0007
Fri, 22 Apr 2016 19:36:26 +0000	0,2722000000	-0,0003
Fri, 22 Apr 2016 13:15:58 +0000	0,2725000000	10
Thu, 21 Apr 2016 23:10:20 +0000	0,2726000000	+0,0004
Thu, 21 Apr 2016 13:56:59 +0000	0,2722000000	+0,0017
Fri, 15 Apr 2016 10:34:22 +0000	0,2705000000	+0,0005
Tue, 12 Apr 2016 19:08:28 +0000	0,2700000000	+0,0003
Thu, 07 Apr 2016 19:46:36 +0000	0,2697000000	-0,0016
Thu, 07 Apr 2016 12:16:49 +0000	0,2713000000	0
Thu, 07 Apr 2016 06:48:14 +0000	0,2713000000	+10
Wed, 06 Apr 2016 15:11:22 +0000	0,2712000000	+0,0026
Tue, 05 Apr 2016 00:43:03 +0000	0,2686000000	0
Mon, 04 Apr 2016 17:56:24 +0000	0,2686000000	+0,0013
Sat, 02 Apr 2016 02:45:48 +0000	0,2673000000	+0,0006
Thu, 31 Mar 2016 15:01:58 +0000	0,2667000000	-0,0002
Tue, 29 Mar 2016 23:38:34 +0000	0,2669000000	+0,0017
Thu, 24 Mar 2016 00:08:16 +0000	0,2652000000	-0,0012
Mon, 21 Mar 2016 21:02:39 +0000	0,2664000000	+0,0035
Wed, 16 Mar 2016 00:55:32 +0000	0,2629000000	-0,0008
Tue, 15 Mar 2016 00:23:11 +0000	0,2637000000	-0,0002
Sun, 13 Mar 2016 11:18:23 +0000	0,2639000000	10
Fri, 11 Mar 2016 11:31:02 +0000	0,2640000000	-0,0015
Sun, 06 Mar 2016 14:50:27 +0000	0,2655000000	0
Sat, 05 Mar 2016 04:55:32 +0000	0,2655000000	+0,0018
Tue, 01 Mar 2016 11:52:22 +0000	0,2637000000	+10
Sun, 28 Feb 2016 01:02:46 +0000	0,2636000000	0
Sat, 27 Feb 2016 05:50:04 +0000	0,2636000000	-0,0007
Fri, 26 Feb 2016 04:41:40 +0000	0,2643000000	-0,0008
Wed, 24 Feb 2016 01:22:53 +0000	0,2651000000	+0,0039
Sun, 21 Feb 2016 02:36:09 +0000	0,2612000000	+0,0011
Fri, 19 Feb 2016 05:01:03 +0000	0,2601000000	+0,0004
Tue, 16 Feb 2016 16:04:10 +0000	0,2597000000	-0,001
Mon, 15 Feb 2016 17:31:28 +0000	0,2607000000	+0,001
Mon, 15 Feb 2016 10:54:47 +0000	0,2597000000	0
Mon, 15 Feb 2016 06:17:01 +0000	0,2597000000	+0,0028
Wed, 03 Feb 2016 16:42:39 +0000	0,2569000000	+0,0007
Wed, 13 Jan 2016 04:34:56 +0000	0,2562000000	+0,0002
Tue, 12 Jan 2016 18:57:22 +0000	0,2560000000	-0,0004
Mon, 11 Jan 2016 03:22:19 +0000	0,2564000000	-0,001
Sun, 10 Jan 2016 18:02:28 +0000	0,2574000000	-0,0004
Thu, 07 Jan 2016 17:35:39 +0000	0,2578000000	-0,003
Mon, 04 Jan 2016 04:58:38 +0000	0,2608000000	0
Sun, 03 Jan 2016 11:24:09 +0000	0,2608000000	+0,001
Wed, 30 Dec 2015 03:26:34 +0000	0,2598000000	+0,0011
Fri, 25 Dec 2015 16:58:02 +0000	0,2587000000	-0,0023
Thu, 10 Dec 2015 11:00:18 +0000	0,2610000000	-0,0006
Sat, 05 Dec 2015 00:46:19 +0000	0,2616000000	-0,0037
Sun, 29 Nov 2015 03:30:05 +0000	0,2653000000	0
Fri, 27 Nov 2015 21:07:56 +0000	0,2653000000	-0,0005
Thu, 26 Nov 2015 04:32:10 +0000	0,2658000000	-0,0012
Mon, 23 Nov 2015 06:20:42 +0000	0,2670000000	-0,0003
Sun, 22 Nov 2015 22:02:41 +0000	0,2673000000	-0,0003
Mon, 16 Nov 2015 07:13:13 +0000	0,2676000000	0
Tue, 10 Nov 2015 03:37:13 +0000	0,2676000000	-0,0031
Wed, 04 Nov 2015 18:59:59 +0000	0,2707000000	+0,0044
Thu, 29 Oct 2015 20:54:20 +0000	0,2663000000	+0,0004
Tue, 27 Oct 2015 07:56:18 +0000	0,2659000000	-0,0003
Wed, 21 Oct 2015 08:23:06 +0000	0,2662000000	-0,0003
Sat, 17 Oct 2015 23:29:07 +0000	0,2665000000	0
Fri, 16 Oct 2015 19:22:20 +0000	0,2665000000	+0,0006
Fri, 16 Oct 2015 06:49:26 +0000	0,2659000000	-0,0018
Sun, 11 Oct 2015 15:09:29 +0000	0,2677000000	0
Sat, 10 Oct 2015 16:14:16 +0000	0,2677000000	-0,0002
Thu, 08 Oct 2015 15:40:16 +0000	0,2679000000	+0,0011
Mon, 05 Oct 2015 03:49:24 +0000	0,2668000000	0
Sun, 04 Oct 2015 15:46:39 +0000	0,2668000000	-0,0002
Fri, 02 Oct 2015 05:32:00 +0000	0,2670000000	-0,0005
Wed, 30 Sep 2015 22:13:48 +0000	0,2675000000	-0,0017
Mon, 28 Sep 2015 18:18:14 +0000	0,2692000000	0
Mon, 28 Sep 2015 01:29:52 +0000	0,2692000000	-0,003
Wed, 23 Sep 2015 06:49:40 +0000	0,2722000000	+0,0022
Thu, 17 Sep 2015 06:37:35 +0000	0,2700000000	+0,0005
Wed, 16 Sep 2015 05:24:33 +0000	0,2695000000	-0,0094
Wed, 02 Sep 2015 03:15:14 +0000	0,2789000000	-0,0077
Fri, 21 Aug 2015 02:53:13 +0000	0,2866000000	-0,0015
Sat, 15 Aug 2015 16:59:25 +0000	0,2881000000	-0,0017
Tue, 11 Aug 2015 09:14:56 +0000	0,2898000000	10
Tue, 11 Aug 2015 00:35:45 +0000	0,2899000000	0
Mon, 10 Aug 2015 20:39:29 +0000	0,2899000000	+0,0003
Mon, 10 Aug 2015 10:46:15 +0000	0,2896000000	-0,0018
Sat, 01 Aug 2015 10:24:44 +0000	0,2914000000	+0,0004
Fri, 31 Jul 2015 10:42:11 +0000	0,2910000000	-0,002
Sat, 25 Jul 2015 23:03:19 +0000	0,2930000000	-0,0001
Thu, 23 Jul 2015 13:03:46 +0000	0,2931000000	+0,0001
Sun, 19 Jul 2015 10:30:08 +0000	0,2930000000	+0,0003
Wed, 15 Jul 2015 05:47:30 +0000	0,2927000000	-0,0015
Wed, 08 Jul 2015 08:06:37 +0000	0,2942000000	+0,0001
Tue, 07 Jul 2015 19:23:17 +0000	0,2941000000	+0,0015
Sun, 05 Jul 2015 20:48:16 +0000	0,2926000000	+0,0007
Fri, 03 Jul 2015 04:00:50 +0000	0,2919000000	-0,0006
Sun, 21 Jun 2015 09:01:27 +0000	0,2925000000	+10
Fri, 19 Jun 2015 01:27:06 +0000	0,2924000000	0
Thu, 18 Jun 2015 21:17:01 +0000	0,2924000000	-0,0004
Wed, 17 Jun 2015 05:59:58 +0000	0,2928000000	+0,0004
Mon, 15 Jun 2015 22:42:34 +0000	0,2924000000	-0,0011
Mon, 15 Jun 2015 03:07:44 +0000	0,2935000000	0
Sat, 13 Jun 2015 16:50:27 +0000	0,2935000000	0
Fri, 12 Jun 2015 22:28:43 +0000	0,2935000000	+0,0002
Fri, 12 Jun 2015 02:18:29 +0000	0,2933000000	0
Tue, 09 Jun 2015 22:15:50 +0000	0,2933000000	+10
Tue, 09 Jun 2015 18:14:25 +0000	0,2932000000	-0,003
Sun, 07 Jun 2015 23:23:50 +0000	0,2962000000	-0,0002
Sat, 06 Jun 2015 12:58:14 +0000	0,2964000000	10
Wed, 03 Jun 2015 01:21:33 +0000	0,2965000000	+0,0021
Mon, 01 Jun 2015 13:32:16 +0000	0,2944000000	-0,0018
Sun, 24 May 2015 09:00:33 +0000	0,2962000000	0
Fri, 22 May 2015 23:13:51 +0000	0,2962000000	-0,0014
Mon, 18 May 2015 01:16:41 +0000	0,2976000000	-0,0002
Sun, 17 May 2015 07:50:18 +0000	0,2978000000	0
Sun, 17 May 2015 04:11:05 +0000	0,2978000000	0
Fri, 15 May 2015 23:41:15 +0000	0,2978000000	-0,0009
Fri, 08 May 2015 10:44:44 +0000	0,2987000000	0
Thu, 07 May 2015 19:38:26 +0000	0,2987000000	0
Thu, 07 May 2015 16:32:27 +0000	0,2987000000	-0,0012
Mon, 27 Apr 2015 05:46:46 +0000	0,2999000000	0
Sun, 26 Apr 2015 01:02:00 +0000	0,2999000000	0
Sat, 25 Apr 2015 19:43:43 +0000	0,2999000000	-0,0027
Wed, 15 Apr 2015 17:27:00 +0000	0,3026000000	-0,0076
Wed, 08 Apr 2015 20:41:46 +0000	0,3102000000	-0,0009
Mon, 23 Mar 2015 13:30:33 +0000	0,3111000000	-0,0095
Sun, 08 Mar 2015 09:23:54 +0000	0,3206000000	0
Fri, 06 Mar 2015 21:20:06 +0000	0,3206000000	+0,0044
Tue, 24 Feb 2015 04:48:19 +0000	0,3162000000	-0,0004
Wed, 18 Feb 2015 23:57:55 +0000	0,3166000000	+10
Tue, 17 Feb 2015 23:41:25 +0000	0,3165000000	-0,0011
Wed, 11 Feb 2015 22:23:45 +0000	0,3176000000	+0,0009
Sun, 08 Feb 2015 17:06:43 +0000	0,3167000000	0
Thu, 22 Jan 2015 06:43:26 +0000	0,3167000000	-0,0079
Sun, 04 Jan 2015 04:17:56 +0000	0,3246000000	-0,003
Mon, 29 Dec 2014 00:40:32 +0000	0,3276000000	+0,0008
Fri, 19 Dec 2014 21:11:06 +0000	0,3268000000	-0,0004
Mon, 01 Dec 2014 23:37:41 +0000	0,3272000000	+0,0037
Mon, 17 Nov 2014 00:39:34 +0000	0,3235000000	+0,0002
Sun, 16 Nov 2014 02:13:31 +0000	0,3233000000	-0,0039
Sun, 26 Oct 2014 03:31:55 +0000	0,3272000000	-0,0011
Thu, 23 Oct 2014 01:43:12 +0000	0,3283000000	-0,0041
Sun, 12 Oct 2014 17:35:27 +0000	0,3324000000	-0,0046
Tue, 07 Oct 2014 17:43:52 +0000	0,3370000000	-0,0007
Fri, 26 Sep 2014 12:59:05 +0000	0,3377000000	-0,0114
Sat, 20 Sep 2014 21:26:49 +0000	0,3491000000	-0,0025
Tue, 16 Sep 2014 14:41:33 +0000	0,3516000000	-0,0016
Fri, 05 Sep 2014 22:35:48 +0000	0,3532000000	-0,001
Wed, 27 Aug 2014 03:23:21 +0000	0,3542000000	+0,001
Sat, 23 Aug 2014 17:24:26 +0000	0,3532000000	0
Fri, 15 Aug 2014 03:06:23 +0000	0,3532000000	+0,0006
Fri, 08 Aug 2014 16:44:39 +0000	0,3526000000	-0,0048
Tue, 05 Aug 2014 21:04:46 +0000	0,3574000000	+0,0042
Fri, 01 Aug 2014 21:34:55 +0000	0,3532000000	+0,0013
Thu, 31 Jul 2014 08:35:28 +0000	0,3519000000	-0,0064
Fri, 18 Jul 2014 01:04:37 +0000	0,3583000000	-0,0047
Wed, 16 Jul 2014 03:08:14 +0000	0,3630000000	+0,0045
Fri, 11 Jul 2014 22:22:42 +0000	0,3585000000	+0,0016
Wed, 09 Jul 2014 13:44:40 +0000	0,3569000000	-0,0003
Mon, 07 Jul 2014 14:44:09 +0000	0,3572000000	+0,0019
Mon, 07 Jul 2014 04:26:22 +0000	0,3553000000	+0,0117
Sun, 29 Jun 2014 00:45:21 +0000	0,3436000000	-0,0002
Sun, 22 Jun 2014 09:33:54 +0000	0,3438000000	+0,0018
Sat, 07 Jun 2014 08:01:30 +0000	0,3420000000	+0,0001
Fri, 06 Jun 2014 13:13:40 +0000	0,3419000000	+10
Sun, 01 Jun 2014 16:37:17 +0000	0,3418000000	+0,0006
Sun, 27 Apr 2014 23:37:31 +0000	0,3412000000	+0,0002
Wed, 23 Apr 2014 02:14:44 +0000	0,3410000000	+0,001
Fri, 11 Apr 2014 09:11:02 +0000	0,3400000000	+0,0017
Sun, 06 Apr 2014 21:14:26 +0000	0,3383000000	0
Sat, 05 Apr 2014 12:13:05 +0000	0,3383000000	+0,0004
Wed, 02 Apr 2014 11:59:07 +0000	0,3379000000	-0,0005
Sat, 29 Mar 2014 22:53:37 +0000	0,3384000000	0
Sat, 29 Mar 2014 18:59:56 +0000	0,3384000000	-0,0004
Fri, 28 Mar 2014 12:33:43 +0000	0,3388000000	-0,0005
Mon, 24 Mar 2014 23:23:34 +0000	0,3393000000	-0,0022
Tue, 18 Mar 2014 16:04:02 +0000	0,3415000000	+0,0004
Tue, 11 Mar 2014 23:15:34 +0000	0,3411000000	+0,0176
Sun, 26 Jan 2014 08:14:14 +0000	0,3235000000	-0,0018
Wed, 22 Jan 2014 13:18:42 +0000	0,3253000000	+0,0004
Sun, 05 Jan 2014 22:58:40 +0000	0,3249000000	-0,0027
Fri, 27 Dec 2013 22:49:22 +0000	0,3276000000	-0,0108
Mon, 02 Dec 2013 18:39:35 +0000	0,3384000000	-0,001479154
Thu, 17 Oct 2013 15:41:08 +0000	0,3398791540	+0,001510574
Fri, 04 Oct 2013 23:29:48 +0000	0,3383685800	-0,003021148
Thu, 03 Oct 2013 02:17:36 +0000	0,3413897280	0
Sun, 29 Sep 2013 09:40:40 +0000	0,3413897280	0
Wed, 25 Sep 2013 07:46:14 +0000	0,3413897280	+0,003021148
Fri, 06 Sep 2013 19:35:54 +0000	0,3383685800	0
Thu, 05 Sep 2013 08:26:17 +0000	0,3383685800	-0,000511904
Sat, 31 Aug 2013 19:36:02 +0000	0,3388804840	-0,001512859
Wed, 28 Aug 2013 05:12:46 +0000	0,3403933430	-0,000996385
Wed, 21 Aug 2013 22:37:51 +0000	0,3413897280	0
Fri, 09 Aug 2013 16:17:54 +0000	0,3413897280	+0,001510574
Mon, 29 Jul 2013 01:58:10 +0000	0,3398791540	+0,002511529
Mon, 22 Jul 2013 19:48:28 +0000	0,3373676250	+0,002020193
Thu, 11 Jul 2013 03:48:04 +0000	0,3353474320	-0,001510574
Thu, 27 Jun 2013 18:52:09 +0000	0,3368580060	0
Thu, 27 Jun 2013 02:34:52 +0000	0,3368580060	-0,003021148
Wed, 26 Jun 2013 00:46:20 +0000	0,3398791540	+0,003021148
Sat, 22 Jun 2013 08:49:09 +0000	0,3368580060	-0,006561056
Tue, 18 Jun 2013 18:09:59 +0000	0,3434190620	-0,001512859
Mon, 10 Jun 2013 15:26:55 +0000	0,3449319210	-0,00151286
Sun, 09 Jun 2013 01:53:43 +0000	0,3464447810	-0,009946196
Mon, 27 May 2013 02:33:22 +0000	0,3563909770	-0,006015038
Fri, 10 May 2013 21:28:16 +0000	0,3624060150	-0,003007519
Wed, 08 May 2013 13:26:07 +0000	0,3654135340	+0,004511278
Sun, 28 Apr 2013 14:16:08 +0000	0,3609022560	0
Sat, 20 Apr 2013 15:30:39 +0000	0,3609022560	-0,015037594
Wed, 27 Mar 2013 17:39:32 +0000	0,3759398500	+0,003007519
Sat, 23 Mar 2013 18:42:30 +0000	0,3729323310	-0,001503759
Tue, 12 Mar 2013 01:33:55 +0000	0,3744360900	-0,008446793
Wed, 27 Feb 2013 01:53:53 +0000	0,3828828830	+0,003935515
Mon, 25 Feb 2013 01:47:25 +0000	0,3789473680	0
Sun, 24 Feb 2013 20:09:08 +0000	0,3789473680	+0,012030075
Sat, 16 Feb 2013 12:49:17 +0000	0,3669172930	+0,003007519
Tue, 12 Feb 2013 08:29:26 +0000	0,3639097740	0
Tue, 12 Feb 2013 01:52:01 +0000	0,3639097740	0
Sun, 10 Feb 2013 22:17:35 +0000	0,3639097740	+0,005050915
Mon, 28 Jan 2013 21:11:07 +0000	0,3588588590	-0,0010809
Mon, 28 Jan 2013 03:01:24 +0000	0,3599397590	-0,001506024
Sun, 20 Jan 2013 08:05:19 +0000	0,3614457830	+0,001506024
Thu, 17 Jan 2013 03:17:56 +0000	0,3599397590	+0,003012048
Sat, 12 Jan 2013 14:34:43 +0000	0,3569277110	+0,006024097
Fri, 04 Jan 2013 22:42:46 +0000	0,3509036140	+0,013554216
Mon, 26 Nov 2012 15:53:49 +0000	0,3373493980	0
Thu, 22 Nov 2012 21:24:03 +0000	0,3373493980	0
Wed, 21 Nov 2012 17:45:17 +0000	0,3373493980	0
Sun, 18 Nov 2012 09:05:33 +0000	0,3373493980	0
Sun, 11 Nov 2012 10:12:53 +0000	0,3373493980	0
Tue, 06 Nov 2012 02:15:33 +0000	0,3373493980	-0,003012048
Mon, 27 Aug 2012 20:08:30 +0000	0,3403614460	-0,001506024
Wed, 22 Aug 2012 05:11:46 +0000	0,3418674700	0
Thu, 09 Aug 2012 19:55:51 +0000	0,3418674700	+0,009536643
Sat, 09 Jun 2012 07:25:33 +0000	0,3323308270	-0,006015038
Wed, 30 May 2012 05:39:44 +0000	0,3383458650	+0,011538636
Fri, 25 May 2012 01:00:54 +0000	0,3268072290	-0,00753012
Wed, 23 May 2012 23:57:53 +0000	0,3343373490	-0,011527313
Sat, 19 May 2012 04:56:31 +0000	0,3458646620	-0,00052088
Wed, 16 May 2012 05:05:22 +0000	0,3463855420	-0,004518072
Sun, 15 Apr 2012 20:01:58 +0000	0,3509036140	0
Tue, 20 Mar 2012 11:54:36 +0000	0,3509036140	+0,001506024
Thu, 15 Mar 2012 16:32:52 +0000	0,3493975900	+0,024096385
Mon, 23 Jan 2012 04:38:34 +0000	0,3253012050	0
Sat, 14 Jan 2012 07:52:23 +0000	0,3253012050	-0,006024096
Mon, 09 Jan 2012 09:32:40 +0000	0,3313253010	-0,007530121
Sun, 01 Jan 2012 04:23:10 +0000	0,3388554220	-0,001506024
Tue, 27 Dec 2011 02:45:09 +0000	0,3403614460	+0,003012048
Mon, 05 Dec 2011 06:26:46 +0000	0,3373493980	-0,009036144
Sun, 27 Nov 2011 10:10:02 +0000	0,3463855420	-0,039156627
Wed, 24 Aug 2011 05:35:24 +0000	0,3855421690	-0,000923996
Sun, 21 Aug 2011 13:22:09 +0000	0,3864661650	-0,020492988
Wed, 03 Aug 2011 18:48:33 +0000	0,4069591530	0

Обратите внимание, что информация об обменного курса PYG в LBP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:25:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Ливанский фунт

Примечание: График курса обмена валют Парагвайский гуарани/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Ливанский фунт в течение 2443 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.