Обменный курс на сегодня для PYG/LKR является PYG за LKR, это означает, что с 100 Парагвайский guaranies можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или LKR.

PYG в LKR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 11:56:35 +0000	0,0281000000	+0,0009
Wed, 01 Nov 2017 19:56:25 +0000	0,0272000000	-0,0001
Wed, 25 Oct 2017 20:31:06 +0000	0,0273000000	10
Tue, 24 Oct 2017 09:53:51 +0000	0,0274000000	+10
Mon, 23 Oct 2017 17:04:43 +0000	0,0273000000	0
Sat, 21 Oct 2017 03:56:53 +0000	0,0273000000	0
Tue, 10 Oct 2017 16:12:38 +0000	0,0273000000	+0,0001
Sun, 08 Oct 2017 02:53:29 +0000	0,0272000000	0
Fri, 06 Oct 2017 20:13:30 +0000	0,0272000000	0
Wed, 04 Oct 2017 23:25:46 +0000	0,0272000000	0
Tue, 26 Sep 2017 15:40:13 +0000	0,0272000000	+0,0002
Sun, 24 Sep 2017 13:01:39 +0000	0,0270000000	+10
Thu, 21 Sep 2017 21:40:40 +0000	0,0269000000	0
Wed, 20 Sep 2017 20:17:45 +0000	0,0269000000	-0,0002
Tue, 19 Sep 2017 17:55:45 +0000	0,0271000000	0
Tue, 19 Sep 2017 02:55:18 +0000	0,0271000000	+10
Sat, 09 Sep 2017 09:18:06 +0000	0,0270000000	0
Mon, 04 Sep 2017 17:52:37 +0000	0,0270000000	0
Sat, 02 Sep 2017 23:51:35 +0000	0,0270000000	0
Wed, 30 Aug 2017 13:15:45 +0000	0,0270000000	10
Sat, 26 Aug 2017 18:22:11 +0000	0,0271000000	0
Thu, 24 Aug 2017 18:24:32 +0000	0,0271000000	-0,0002
Wed, 23 Aug 2017 14:27:50 +0000	0,0273000000	-0,0002
Wed, 16 Aug 2017 07:55:50 +0000	0,0275000000	0
Tue, 15 Aug 2017 02:19:00 +0000	0,0275000000	+10
Sun, 13 Aug 2017 19:44:38 +0000	0,0274000000	0
Sun, 13 Aug 2017 07:31:39 +0000	0,0274000000	0
Sat, 12 Aug 2017 05:59:54 +0000	0,0274000000	10
Fri, 11 Aug 2017 02:42:52 +0000	0,0275000000	0
Thu, 10 Aug 2017 09:28:15 +0000	0,0275000000	0
Wed, 09 Aug 2017 19:58:45 +0000	0,0275000000	10
Wed, 02 Aug 2017 05:27:38 +0000	0,0276000000	0
Mon, 31 Jul 2017 01:49:35 +0000	0,0276000000	+0,0002
Thu, 27 Jul 2017 00:53:35 +0000	0,0274000000	-0,0003
Mon, 24 Jul 2017 04:19:14 +0000	0,0277000000	+10
Sat, 22 Jul 2017 15:32:33 +0000	0,0276000000	0
Sat, 22 Jul 2017 06:04:30 +0000	0,0276000000	0
Fri, 21 Jul 2017 18:49:08 +0000	0,0276000000	10
Fri, 21 Jul 2017 04:22:50 +0000	0,0277000000	0
Wed, 19 Jul 2017 08:20:35 +0000	0,0277000000	0
Tue, 18 Jul 2017 08:45:23 +0000	0,0277000000	0
Tue, 18 Jul 2017 02:49:25 +0000	0,0277000000	0
Sun, 16 Jul 2017 12:11:47 +0000	0,0277000000	0
Sat, 15 Jul 2017 16:31:44 +0000	0,0277000000	0
Fri, 14 Jul 2017 15:34:16 +0000	0,0277000000	10
Wed, 12 Jul 2017 04:34:20 +0000	0,0278000000	+0,0002
Mon, 03 Jul 2017 15:45:32 +0000	0,0276000000	+10
Fri, 30 Jun 2017 07:58:37 +0000	0,0275000000	+10
Thu, 29 Jun 2017 22:18:06 +0000	0,0274000000	-0,0002
Thu, 29 Jun 2017 09:25:16 +0000	0,0276000000	+10
Thu, 29 Jun 2017 00:29:46 +0000	0,0275000000	0
Tue, 20 Jun 2017 17:52:11 +0000	0,0275000000	0
Mon, 19 Jun 2017 08:41:20 +0000	0,0275000000	0
Wed, 14 Jun 2017 21:39:02 +0000	0,0275000000	+10
Wed, 14 Jun 2017 02:48:13 +0000	0,0274000000	+10
Sat, 10 Jun 2017 14:12:40 +0000	0,0273000000	0
Fri, 09 Jun 2017 18:26:13 +0000	0,0273000000	-0,0002
Tue, 06 Jun 2017 21:12:02 +0000	0,0275000000	+0,0003
Sun, 04 Jun 2017 18:28:59 +0000	0,0272000000	0
Fri, 02 Jun 2017 21:31:55 +0000	0,0272000000	-0,0002
Fri, 02 Jun 2017 16:06:58 +0000	0,0274000000	+10
Wed, 31 May 2017 04:10:37 +0000	0,0273000000	0
Tue, 30 May 2017 22:23:13 +0000	0,0273000000	0
Wed, 24 May 2017 19:54:37 +0000	0,0273000000	0
Wed, 24 May 2017 02:04:41 +0000	0,0273000000	0
Fri, 19 May 2017 18:41:21 +0000	0,0273000000	10
Wed, 17 May 2017 23:02:22 +0000	0,0274000000	+10
Tue, 16 May 2017 05:53:42 +0000	0,0273000000	0
Mon, 15 May 2017 13:51:38 +0000	0,0273000000	0
Mon, 15 May 2017 06:04:12 +0000	0,0273000000	+0,0001
Sat, 13 May 2017 00:12:13 +0000	0,0272000000	+0,0002
Sun, 07 May 2017 20:41:19 +0000	0,0270000000	-0,0002
Fri, 05 May 2017 07:43:58 +0000	0,0272000000	-0,0001
Thu, 04 May 2017 06:24:42 +0000	0,0273000000	0
Tue, 02 May 2017 14:39:28 +0000	0,0273000000	10
Sat, 29 Apr 2017 08:40:52 +0000	0,0274000000	0
Sat, 29 Apr 2017 02:18:33 +0000	0,0274000000	+10
Fri, 28 Apr 2017 15:58:24 +0000	0,0273000000	0
Wed, 26 Apr 2017 07:55:00 +0000	0,0273000000	+0,0001
Sun, 23 Apr 2017 12:33:32 +0000	0,0272000000	0
Sat, 22 Apr 2017 00:32:33 +0000	0,0272000000	-0,0003
Fri, 21 Apr 2017 01:07:28 +0000	0,0275000000	+10
Wed, 19 Apr 2017 17:11:05 +0000	0,0274000000	-0,0002
Wed, 19 Apr 2017 12:53:48 +0000	0,0276000000	+10
Tue, 18 Apr 2017 18:38:44 +0000	0,0275000000	10
Sun, 16 Apr 2017 09:49:37 +0000	0,0276000000	-0,0002
Tue, 11 Apr 2017 08:32:56 +0000	0,0278000000	+0,0008
Sat, 08 Apr 2017 13:02:00 +0000	0,0270000000	0
Fri, 07 Apr 2017 07:45:55 +0000	0,0270000000	0
Wed, 05 Apr 2017 09:03:17 +0000	0,0270000000	0
Sun, 02 Apr 2017 19:45:16 +0000	0,0270000000	0
Sat, 01 Apr 2017 22:14:12 +0000	0,0270000000	0
Sat, 01 Apr 2017 03:37:17 +0000	0,0270000000	+10
Thu, 30 Mar 2017 10:55:06 +0000	0,0269000000	0
Sat, 25 Mar 2017 16:48:32 +0000	0,0269000000	-0,0007
Thu, 16 Mar 2017 06:49:18 +0000	0,0276000000	0
Wed, 15 Mar 2017 21:09:57 +0000	0,0276000000	10
Tue, 14 Mar 2017 18:37:02 +0000	0,0277000000	+0,0002
Mon, 13 Mar 2017 18:14:42 +0000	0,0275000000	-0,0003
Thu, 09 Mar 2017 22:21:09 +0000	0,0278000000	-0,0001
Tue, 28 Feb 2017 23:43:22 +0000	0,0279000000	+0,0005
Tue, 28 Feb 2017 14:48:43 +0000	0,0274000000	10
Mon, 27 Feb 2017 16:12:47 +0000	0,0275000000	+10
Sun, 26 Feb 2017 18:06:58 +0000	0,0274000000	0
Sun, 26 Feb 2017 09:46:13 +0000	0,0274000000	+0,0002
Wed, 22 Feb 2017 06:58:04 +0000	0,0272000000	+0,0006
Sun, 19 Feb 2017 17:45:21 +0000	0,0266000000	+0,0002
Thu, 16 Feb 2017 19:57:47 +0000	0,0264000000	+0,0004
Thu, 16 Feb 2017 08:11:05 +0000	0,0260000000	-0,0003
Tue, 14 Feb 2017 04:45:21 +0000	0,0263000000	+0,0003
Thu, 09 Feb 2017 09:20:59 +0000	0,0260000000	+10
Wed, 08 Feb 2017 23:32:34 +0000	0,0259000000	-0,0004
Tue, 07 Feb 2017 14:51:07 +0000	0,0263000000	0
Mon, 06 Feb 2017 19:15:03 +0000	0,0263000000	+0,0003
Mon, 06 Feb 2017 11:59:00 +0000	0,0260000000	+0,0002
Sun, 05 Feb 2017 23:23:36 +0000	0,0258000000	-0,0002
Fri, 03 Feb 2017 20:44:21 +0000	0,0260000000	-0,0002
Thu, 02 Feb 2017 13:17:40 +0000	0,0262000000	+0,0004
Sun, 29 Jan 2017 16:23:32 +0000	0,0258000000	0
Sun, 29 Jan 2017 06:02:51 +0000	0,0258000000	0
Sat, 28 Jan 2017 11:48:20 +0000	0,0258000000	0
Sat, 28 Jan 2017 04:20:42 +0000	0,0258000000	+10
Mon, 23 Jan 2017 04:56:03 +0000	0,0257000000	-0,0002
Sun, 22 Jan 2017 18:59:22 +0000	0,0259000000	0
Sat, 21 Jan 2017 14:27:44 +0000	0,0259000000	0
Sat, 21 Jan 2017 09:34:56 +0000	0,0259000000	0
Sat, 14 Jan 2017 19:44:46 +0000	0,0259000000	-0,0002
Thu, 12 Jan 2017 19:02:42 +0000	0,0261000000	+0,0001
Mon, 09 Jan 2017 14:34:43 +0000	0,0260000000	+0,0005
Sat, 07 Jan 2017 13:54:02 +0000	0,0255000000	-0,0002
Fri, 06 Jan 2017 14:22:19 +0000	0,0257000000	+0,0002
Fri, 06 Jan 2017 09:43:39 +0000	0,0255000000	0
Thu, 05 Jan 2017 05:30:05 +0000	0,0255000000	-0,0005
Wed, 04 Jan 2017 08:44:01 +0000	0,0260000000	0
Wed, 04 Jan 2017 02:15:57 +0000	0,0260000000	+10
Tue, 03 Jan 2017 21:12:39 +0000	0,0259000000	-0,0002
Tue, 03 Jan 2017 17:45:48 +0000	0,0261000000	10
Sun, 01 Jan 2017 20:46:56 +0000	0,0262000000	+0,0003
Fri, 30 Dec 2016 19:36:31 +0000	0,0259000000	10
Thu, 29 Dec 2016 13:41:32 +0000	0,0260000000	+0,0002
Sun, 25 Dec 2016 14:46:28 +0000	0,0258000000	0
Sun, 25 Dec 2016 07:58:06 +0000	0,0258000000	0
Sat, 24 Dec 2016 23:04:58 +0000	0,0258000000	-0,0002
Fri, 23 Dec 2016 16:26:17 +0000	0,0260000000	+0,0004
Wed, 21 Dec 2016 23:52:41 +0000	0,0256000000	-0,0002
Tue, 20 Dec 2016 13:14:13 +0000	0,0258000000	+0,0002
Mon, 19 Dec 2016 00:45:43 +0000	0,0256000000	+0,0001
Sun, 18 Dec 2016 18:59:59 +0000	0,0255000000	0
Sat, 17 Dec 2016 12:27:49 +0000	0,0255000000	0
Fri, 16 Dec 2016 11:54:13 +0000	0,0255000000	+0,0003
Mon, 12 Dec 2016 15:49:21 +0000	0,0252000000	-0,0003
Thu, 08 Dec 2016 20:59:12 +0000	0,0255000000	+10
Thu, 08 Dec 2016 09:39:34 +0000	0,0254000000	0
Fri, 02 Dec 2016 21:26:44 +0000	0,0254000000	10
Mon, 28 Nov 2016 00:12:14 +0000	0,0255000000	0
Sun, 27 Nov 2016 12:49:50 +0000	0,0255000000	0
Fri, 25 Nov 2016 20:01:41 +0000	0,0255000000	-0,0002
Fri, 25 Nov 2016 15:42:28 +0000	0,0257000000	+10
Fri, 25 Nov 2016 04:44:36 +0000	0,0256000000	-0,0002
Sun, 20 Nov 2016 12:17:59 +0000	0,0258000000	0
Sat, 19 Nov 2016 12:39:33 +0000	0,0258000000	+10
Mon, 14 Nov 2016 20:29:15 +0000	0,0257000000	-0,0002
Mon, 14 Nov 2016 07:40:19 +0000	0,0259000000	+0,0002
Mon, 07 Nov 2016 03:57:14 +0000	0,0257000000	0
Wed, 02 Nov 2016 06:32:14 +0000	0,0257000000	10
Sun, 30 Oct 2016 15:42:44 +0000	0,0258000000	10
Tue, 25 Oct 2016 19:30:10 +0000	0,0259000000	0
Tue, 25 Oct 2016 09:41:14 +0000	0,0259000000	+10
Mon, 24 Oct 2016 21:20:08 +0000	0,0258000000	-0,0002
Thu, 20 Oct 2016 21:13:29 +0000	0,0260000000	-0,0003
Thu, 20 Oct 2016 10:40:11 +0000	0,0263000000	+10
Thu, 13 Oct 2016 22:15:34 +0000	0,0262000000	-0,0002
Tue, 11 Oct 2016 18:06:43 +0000	0,0264000000	+0,0002
Sat, 08 Oct 2016 23:17:07 +0000	0,0262000000	-0,0002
Fri, 07 Oct 2016 08:41:32 +0000	0,0264000000	+0,0002
Sun, 02 Oct 2016 14:16:27 +0000	0,0262000000	0
Sun, 25 Sep 2016 05:08:52 +0000	0,0262000000	0
Sun, 18 Sep 2016 17:34:16 +0000	0,0262000000	+10
Wed, 14 Sep 2016 01:51:42 +0000	0,0261000000	0
Sat, 10 Sep 2016 08:53:51 +0000	0,0261000000	-0,0002
Fri, 09 Sep 2016 15:42:42 +0000	0,0263000000	10
Tue, 23 Aug 2016 23:41:34 +0000	0,0264000000	+0,0002
Sat, 20 Aug 2016 10:52:40 +0000	0,0262000000	0
Mon, 15 Aug 2016 14:24:22 +0000	0,0262000000	0
Fri, 05 Aug 2016 01:03:34 +0000	0,0262000000	-0,0002
Mon, 01 Aug 2016 20:16:04 +0000	0,0264000000	+0,0002
Wed, 27 Jul 2016 05:05:02 +0000	0,0262000000	0
Tue, 19 Jul 2016 13:31:10 +0000	0,0262000000	-0,0002
Sun, 17 Jul 2016 23:29:26 +0000	0,0264000000	0
Sat, 16 Jul 2016 08:30:59 +0000	0,0264000000	+0,0002
Fri, 15 Jul 2016 13:30:58 +0000	0,0262000000	+10
Mon, 11 Jul 2016 09:14:52 +0000	0,0261000000	10
Sun, 10 Jul 2016 05:37:25 +0000	0,0262000000	0
Sat, 09 Jul 2016 12:05:35 +0000	0,0262000000	0
Sun, 03 Jul 2016 22:03:28 +0000	0,0262000000	10
Wed, 29 Jun 2016 22:30:50 +0000	0,0263000000	10
Wed, 29 Jun 2016 02:04:58 +0000	0,0264000000	0
Tue, 28 Jun 2016 20:04:36 +0000	0,0264000000	+0,0002
Tue, 28 Jun 2016 01:27:45 +0000	0,0262000000	+0,0003
Thu, 23 Jun 2016 00:26:46 +0000	0,0259000000	0
Tue, 21 Jun 2016 18:55:35 +0000	0,0259000000	+10
Tue, 21 Jun 2016 08:37:33 +0000	0,0258000000	+0,0003
Sat, 18 Jun 2016 13:58:02 +0000	0,0255000000	-0,0001
Wed, 15 Jun 2016 16:28:41 +0000	0,0256000000	0
Tue, 14 Jun 2016 23:12:53 +0000	0,0256000000	10
Tue, 14 Jun 2016 02:14:41 +0000	0,0257000000	10
Sun, 12 Jun 2016 19:07:14 +0000	0,0258000000	0
Sat, 11 Jun 2016 10:29:00 +0000	0,0258000000	+10
Thu, 09 Jun 2016 01:25:50 +0000	0,0257000000	-0,0002
Tue, 07 Jun 2016 16:12:07 +0000	0,0259000000	0
Sun, 05 Jun 2016 01:56:26 +0000	0,0259000000	0
Fri, 03 Jun 2016 21:21:59 +0000	0,0259000000	-0,0002
Thu, 02 Jun 2016 21:26:28 +0000	0,0261000000	+0,0001
Thu, 02 Jun 2016 10:23:21 +0000	0,0260000000	0
Tue, 31 May 2016 23:01:15 +0000	0,0260000000	+0,0003
Mon, 30 May 2016 06:00:43 +0000	0,0257000000	0
Sat, 28 May 2016 17:08:05 +0000	0,0257000000	0
Fri, 27 May 2016 20:39:39 +0000	0,0257000000	-0,0005
Wed, 25 May 2016 05:19:07 +0000	0,0262000000	+10
Sat, 21 May 2016 01:56:06 +0000	0,0261000000	+0,0001
Wed, 18 May 2016 01:13:46 +0000	0,0260000000	+10
Mon, 16 May 2016 00:11:28 +0000	0,0259000000	0
Sun, 15 May 2016 17:30:52 +0000	0,0259000000	0
Sat, 14 May 2016 09:15:08 +0000	0,0259000000	-0,0002
Wed, 11 May 2016 18:44:20 +0000	0,0261000000	+0,0001
Wed, 11 May 2016 10:10:15 +0000	0,0260000000	-0,0001
Tue, 10 May 2016 16:36:46 +0000	0,0261000000	+0,0001
Sun, 08 May 2016 18:48:11 +0000	0,0260000000	-0,0002
Thu, 05 May 2016 00:18:05 +0000	0,0262000000	+10
Tue, 03 May 2016 08:38:24 +0000	0,0261000000	10
Sat, 30 Apr 2016 05:59:53 +0000	0,0262000000	-0,0002
Tue, 26 Apr 2016 07:50:13 +0000	0,0264000000	0
Mon, 25 Apr 2016 03:15:25 +0000	0,0264000000	0
Sun, 24 Apr 2016 17:22:30 +0000	0,0264000000	0
Fri, 22 Apr 2016 19:43:05 +0000	0,0264000000	0
Thu, 21 Apr 2016 12:07:20 +0000	0,0264000000	+0,0003
Mon, 18 Apr 2016 01:18:47 +0000	0,0261000000	0
Sat, 16 Apr 2016 19:10:45 +0000	0,0261000000	+0,0002
Sat, 02 Apr 2016 23:10:34 +0000	0,0259000000	-0,0003
Tue, 29 Mar 2016 16:01:21 +0000	0,0262000000	+0,0004
Tue, 29 Mar 2016 11:20:29 +0000	0,0258000000	+0,0003
Sun, 20 Mar 2016 12:45:03 +0000	0,0255000000	+10
Fri, 18 Mar 2016 13:23:59 +0000	0,0254000000	0
Tue, 15 Mar 2016 00:23:12 +0000	0,0254000000	+10
Sun, 13 Mar 2016 11:18:28 +0000	0,0253000000	0
Thu, 10 Mar 2016 14:37:38 +0000	0,0253000000	+10
Fri, 04 Mar 2016 08:58:58 +0000	0,0252000000	0
Thu, 25 Feb 2016 14:15:05 +0000	0,0252000000	0
Wed, 24 Feb 2016 21:51:04 +0000	0,0252000000	0
Tue, 23 Feb 2016 04:49:46 +0000	0,0252000000	+0,0004
Fri, 19 Feb 2016 12:48:19 +0000	0,0248000000	10
Mon, 15 Feb 2016 20:28:28 +0000	0,0249000000	0
Mon, 15 Feb 2016 01:08:32 +0000	0,0249000000	+10
Wed, 10 Feb 2016 10:51:34 +0000	0,0248000000	+0,0007
Thu, 04 Feb 2016 09:20:13 +0000	0,0241000000	-0,0002
Tue, 02 Feb 2016 11:42:15 +0000	0,0243000000	0
Sun, 24 Jan 2016 06:06:00 +0000	0,0243000000	0
Wed, 20 Jan 2016 19:56:52 +0000	0,0243000000	0
Wed, 20 Jan 2016 13:21:41 +0000	0,0243000000	-0,0001
Tue, 19 Jan 2016 21:57:56 +0000	0,0244000000	0
Sat, 09 Jan 2016 05:30:16 +0000	0,0244000000	10
Thu, 07 Jan 2016 06:15:47 +0000	0,0245000000	10
Tue, 05 Jan 2016 18:32:55 +0000	0,0246000000	-0,0005
Mon, 04 Jan 2016 04:36:24 +0000	0,0251000000	+10
Sat, 02 Jan 2016 01:04:53 +0000	0,0250000000	+0,0002
Thu, 31 Dec 2015 06:38:05 +0000	0,0248000000	+0,0002
Fri, 25 Dec 2015 20:43:20 +0000	0,0246000000	0
Fri, 25 Dec 2015 12:29:50 +0000	0,0246000000	-0,0002
Thu, 17 Dec 2015 10:02:04 +0000	0,0248000000	0
Mon, 14 Dec 2015 12:52:50 +0000	0,0248000000	+10
Sat, 12 Dec 2015 21:41:47 +0000	0,0247000000	10
Fri, 11 Dec 2015 09:20:43 +0000	0,0248000000	0
Wed, 09 Dec 2015 10:41:44 +0000	0,0248000000	10
Sun, 06 Dec 2015 23:05:02 +0000	0,0249000000	-0,0003
Fri, 27 Nov 2015 21:07:57 +0000	0,0252000000	+10
Thu, 26 Nov 2015 04:32:12 +0000	0,0251000000	-0,0002
Sun, 22 Nov 2015 13:27:39 +0000	0,0253000000	0
Sun, 22 Nov 2015 08:20:07 +0000	0,0253000000	0
Mon, 16 Nov 2015 23:20:46 +0000	0,0253000000	0
Mon, 16 Nov 2015 16:05:25 +0000	0,0253000000	+10
Sun, 15 Nov 2015 20:49:25 +0000	0,0252000000	0
Sat, 14 Nov 2015 16:23:58 +0000	0,0252000000	+0,0002
Fri, 13 Nov 2015 03:35:26 +0000	0,0250000000	-0,0006
Mon, 09 Nov 2015 09:59:12 +0000	0,0256000000	+0,0004
Sat, 07 Nov 2015 10:18:13 +0000	0,0252000000	+0,0002
Fri, 30 Oct 2015 23:15:26 +0000	0,0250000000	+0,0002
Tue, 27 Oct 2015 07:56:21 +0000	0,0248000000	10
Thu, 22 Oct 2015 13:35:18 +0000	0,0249000000	0
Mon, 19 Oct 2015 17:29:37 +0000	0,0249000000	-0,0001
Fri, 16 Oct 2015 01:11:08 +0000	0,0250000000	-0,0002
Tue, 06 Oct 2015 09:37:08 +0000	0,0252000000	0
Tue, 06 Oct 2015 05:07:02 +0000	0,0252000000	+0,0003
Fri, 02 Oct 2015 00:15:38 +0000	0,0249000000	-0,0001
Thu, 01 Oct 2015 18:28:02 +0000	0,0250000000	10
Tue, 29 Sep 2015 21:51:33 +0000	0,0251000000	0
Mon, 28 Sep 2015 18:21:00 +0000	0,0251000000	0
Sun, 27 Sep 2015 06:46:24 +0000	0,0251000000	-0,0003
Tue, 22 Sep 2015 18:04:23 +0000	0,0254000000	-0,0003
Sun, 20 Sep 2015 22:52:58 +0000	0,0257000000	+0,0006
Thu, 17 Sep 2015 11:21:35 +0000	0,0251000000	0
Sun, 13 Sep 2015 06:15:44 +0000	0,0251000000	-0,0005
Sat, 05 Sep 2015 16:12:37 +0000	0,0256000000	0
Tue, 18 Aug 2015 12:28:24 +0000	0,0256000000	-0,0003
Wed, 05 Aug 2015 17:34:15 +0000	0,0259000000	10
Mon, 27 Jul 2015 10:51:40 +0000	0,0260000000	+10
Fri, 17 Jul 2015 07:11:43 +0000	0,0259000000	0
Thu, 16 Jul 2015 22:35:04 +0000	0,0259000000	0
Tue, 14 Jul 2015 12:32:03 +0000	0,0259000000	0
Wed, 01 Jul 2015 02:07:46 +0000	0,0259000000	0
Sat, 20 Jun 2015 03:35:31 +0000	0,0259000000	-0,0002
Sat, 13 Jun 2015 16:50:25 +0000	0,0261000000	+0,0001
Thu, 11 Jun 2015 02:19:50 +0000	0,0260000000	+10
Tue, 09 Jun 2015 04:00:47 +0000	0,0259000000	-0,0004
Sun, 07 Jun 2015 19:01:58 +0000	0,0263000000	0
Sun, 07 Jun 2015 14:50:45 +0000	0,0263000000	0
Sat, 06 Jun 2015 01:10:15 +0000	0,0263000000	10
Tue, 02 Jun 2015 02:21:21 +0000	0,0264000000	+0,0002
Wed, 27 May 2015 06:12:23 +0000	0,0262000000	-0,0002
Sun, 17 May 2015 22:56:53 +0000	0,0264000000	-0,0003
Fri, 08 May 2015 10:44:49 +0000	0,0267000000	+0,0002
Thu, 07 May 2015 22:02:19 +0000	0,0265000000	+10
Wed, 29 Apr 2015 17:29:11 +0000	0,0264000000	10
Sun, 26 Apr 2015 18:55:36 +0000	0,0265000000	0
Sat, 25 Apr 2015 19:43:40 +0000	0,0265000000	-0,0009
Tue, 07 Apr 2015 21:26:09 +0000	0,0274000000	-0,0013
Thu, 05 Mar 2015 17:15:07 +0000	0,0287000000	+0,0008
Tue, 24 Feb 2015 09:43:16 +0000	0,0279000000	0
Sun, 22 Feb 2015 12:37:58 +0000	0,0279000000	10
Wed, 18 Feb 2015 23:57:52 +0000	0,0280000000	+0,0003
Thu, 05 Feb 2015 20:28:48 +0000	0,0277000000	+0,0002
Tue, 03 Feb 2015 15:35:28 +0000	0,0275000000	+10
Fri, 30 Jan 2015 08:16:16 +0000	0,0274000000	0
Sat, 24 Jan 2015 08:03:00 +0000	0,0274000000	0
Fri, 23 Jan 2015 18:13:56 +0000	0,0274000000	-0,0004
Fri, 16 Jan 2015 00:51:43 +0000	0,0278000000	0
Wed, 14 Jan 2015 22:25:30 +0000	0,0278000000	-0,0006
Sun, 21 Dec 2014 21:35:08 +0000	0,0284000000	0
Sat, 20 Dec 2014 00:01:02 +0000	0,0284000000	0
Fri, 12 Dec 2014 19:50:57 +0000	0,0284000000	0
Wed, 10 Dec 2014 15:15:56 +0000	0,0284000000	+0,0001
Mon, 08 Dec 2014 23:59:33 +0000	0,0283000000	+10
Thu, 04 Dec 2014 12:04:15 +0000	0,0282000000	0
Tue, 25 Nov 2014 15:32:45 +0000	0,0282000000	+0,0002
Mon, 17 Nov 2014 13:14:28 +0000	0,0280000000	10
Fri, 14 Nov 2014 13:47:23 +0000	0,0281000000	-0,0002
Sat, 25 Oct 2014 09:14:52 +0000	0,0283000000	0
Fri, 24 Oct 2014 19:49:06 +0000	0,0283000000	-0,0007
Wed, 08 Oct 2014 05:08:22 +0000	0,0290000000	+0,0001
Sat, 04 Oct 2014 16:31:48 +0000	0,0289000000	-0,0002
Fri, 26 Sep 2014 13:00:10 +0000	0,0291000000	-0,0012
Tue, 16 Sep 2014 18:50:09 +0000	0,0303000000	0
Sun, 14 Sep 2014 12:22:39 +0000	0,0303000000	0
Sun, 14 Sep 2014 06:29:22 +0000	0,0303000000	0
Fri, 12 Sep 2014 18:43:46 +0000	0,0303000000	-0,0002
Fri, 15 Aug 2014 00:54:57 +0000	0,0305000000	0
Sun, 03 Aug 2014 02:51:39 +0000	0,0305000000	+0,0002
Fri, 01 Aug 2014 08:22:41 +0000	0,0303000000	+0,0004
Mon, 28 Jul 2014 10:27:36 +0000	0,0299000000	-0,0013
Wed, 16 Jul 2014 10:56:27 +0000	0,0312000000	0
Wed, 16 Jul 2014 03:07:49 +0000	0,0312000000	+0,0003
Fri, 11 Jul 2014 22:23:57 +0000	0,0309000000	+0,0002
Mon, 07 Jul 2014 14:26:19 +0000	0,0307000000	+0,0001
Sat, 05 Jul 2014 13:18:04 +0000	0,0306000000	+0,0009
Thu, 26 Jun 2014 14:55:20 +0000	0,0297000000	+10
Tue, 24 Jun 2014 10:00:07 +0000	0,0296000000	+0,0001
Fri, 13 Jun 2014 19:02:20 +0000	0,0295000000	0
Fri, 06 Jun 2014 12:36:25 +0000	0,0295000000	0
Sun, 01 Jun 2014 16:37:08 +0000	0,0295000000	0
Sun, 18 May 2014 03:48:37 +0000	0,0295000000	0
Sun, 27 Apr 2014 10:40:52 +0000	0,0295000000	+10
Fri, 25 Apr 2014 05:49:00 +0000	0,0294000000	0
Thu, 10 Apr 2014 15:59:23 +0000	0,0294000000	+0,0002
Tue, 08 Apr 2014 13:10:04 +0000	0,0292000000	0
Mon, 07 Apr 2014 18:51:48 +0000	0,0292000000	10
Sun, 06 Apr 2014 21:20:12 +0000	0,0293000000	10
Thu, 03 Apr 2014 20:59:33 +0000	0,0294000000	0
Wed, 02 Apr 2014 10:54:10 +0000	0,0294000000	+10
Tue, 01 Apr 2014 08:11:41 +0000	0,0293000000	0
Mon, 31 Mar 2014 09:39:22 +0000	0,0293000000	10
Sat, 29 Mar 2014 21:08:00 +0000	0,0294000000	10
Fri, 28 Mar 2014 12:33:19 +0000	0,0295000000	0
Mon, 24 Mar 2014 21:38:52 +0000	0,0295000000	0
Sat, 22 Mar 2014 21:58:37 +0000	0,0295000000	-0,0001
Tue, 18 Mar 2014 16:04:08 +0000	0,0296000000	0
Tue, 11 Mar 2014 23:25:09 +0000	0,0296000000	+0,0014
Thu, 23 Jan 2014 03:40:16 +0000	0,0282000000	10
Sat, 18 Jan 2014 00:40:17 +0000	0,0283000000	-0,0001
Mon, 30 Dec 2013 13:45:02 +0000	0,0284000000	0
Sat, 28 Dec 2013 16:49:25 +0000	0,0284000000	10
Sun, 22 Dec 2013 17:04:58 +0000	0,0285000000	-0,0011
Sun, 01 Dec 2013 02:02:22 +0000	0,0296000000	+2,65899
Fri, 01 Nov 2013 12:18:24 +0000	0,0295734101	+0,0001770161
Sat, 26 Oct 2013 17:56:09 +0000	0,0293963940	+3,85958
Sat, 12 Oct 2013 09:27:03 +0000	0,0293577982	-0,000185269
Sat, 05 Oct 2013 16:14:18 +0000	0,0295430672	-0,0002997956
Mon, 30 Sep 2013 14:35:07 +0000	0,0298428628	0
Sun, 29 Sep 2013 14:59:51 +0000	0,0298428628	0
Thu, 26 Sep 2013 19:31:52 +0000	0,0298428628	+0,0004816672
Sat, 14 Sep 2013 14:35:29 +0000	0,0293611956	-0,0004537918
Thu, 05 Sep 2013 11:36:20 +0000	0,0298149874	+4,35892
Sun, 01 Sep 2013 13:29:00 +0000	0,0297713982	-0,0001527938
Tue, 27 Aug 2013 22:34:36 +0000	0,0299241920	+0,0001049546
Wed, 21 Aug 2013 23:18:18 +0000	0,0298192374	+5,498085
Mon, 12 Aug 2013 04:58:53 +0000	0,0297642566	+1,17553
Thu, 01 Aug 2013 19:53:02 +0000	0,0297525013	+0,0001433422
Tue, 30 Jul 2013 02:15:50 +0000	0,0296091591	+0,0002400033
Tue, 23 Jul 2013 20:06:39 +0000	0,0293691558	+0,0002568843
Thu, 27 Jun 2013 18:51:49 +0000	0,0291122715	+0,0006034996
Wed, 26 Jun 2013 12:17:29 +0000	0,0285087719	-0,0002246387
Sun, 23 Jun 2013 11:19:02 +0000	0,0287334106	0
Sat, 22 Jun 2013 08:48:49 +0000	0,0287334106	-0,0002873002
Fri, 14 Jun 2013 00:26:59 +0000	0,0290207108	-0,0002013006
Wed, 05 Jun 2013 01:52:14 +0000	0,0292220114	-0,0007211345
Tue, 21 May 2013 19:06:11 +0000	0,0299431459	-0,0004823054
Mon, 06 May 2013 06:53:53 +0000	0,0304254513	4,85893
Mon, 15 Apr 2013 22:25:22 +0000	0,0304740406	0
Mon, 15 Apr 2013 17:32:49 +0000	0,0304740406	-0,0005249554
Tue, 09 Apr 2013 11:15:42 +0000	0,0309989960	-0,0006866821
Tue, 26 Mar 2013 12:06:47 +0000	0,0316856781	+0,0002502533
Wed, 13 Mar 2013 02:12:50 +0000	0,0314354248	-0,0010693553
Tue, 26 Feb 2013 12:07:08 +0000	0,0325047801	+0,001614794
Tue, 19 Feb 2013 06:00:00 +0000	0,0308899861	0
Sat, 16 Feb 2013 12:49:17 +0000	0,0308899861	+0,0003151282
Tue, 12 Feb 2013 08:34:43 +0000	0,0305748579	+1,15843
Tue, 12 Feb 2013 01:52:01 +0000	0,0305632736	1,15843
Mon, 11 Feb 2013 11:30:29 +0000	0,0305748579	+1,15843
Sun, 10 Feb 2013 22:17:35 +0000	0,0305632736	+0,0003292445
Wed, 16 Jan 2013 08:37:30 +0000	0,0302340291	0
Tue, 15 Jan 2013 19:31:43 +0000	0,0302340291	+0,0003475222
Sat, 12 Jan 2013 14:34:43 +0000	0,0298865069	+0,0001684475
Mon, 24 Dec 2012 04:31:08 +0000	0,0297180594	-0,0003281656
Thu, 20 Dec 2012 03:51:20 +0000	0,0300462250	+0,0006306321
Sun, 02 Dec 2012 00:26:47 +0000	0,0294155929	+0,0003057813
Sat, 17 Nov 2012 10:17:11 +0000	0,0291098116	-0,0001903846
Sun, 11 Nov 2012 21:56:51 +0000	0,0293001962	-0,0001346547
Sat, 10 Nov 2012 01:02:50 +0000	0,0294348509	+0,0003136861
Thu, 25 Oct 2012 18:26:32 +0000	0,0291211648	-0,0003522436
Thu, 27 Sep 2012 04:50:20 +0000	0,0294734084	-0,0003081932
Sun, 02 Sep 2012 13:27:12 +0000	0,0297816016	-0,000160867
Tue, 24 Jul 2012 14:15:23 +0000	0,0299424686	-0,0001179147
Sun, 22 Jul 2012 09:26:46 +0000	0,0300603833	+0,0003891724
Wed, 11 Jul 2012 21:34:27 +0000	0,0296712109	+0,0006741372
Mon, 25 Jun 2012 05:49:13 +0000	0,0289970737	+0,0002659245
Sat, 09 Jun 2012 05:47:26 +0000	0,0287311492	-0,0010688769
Mon, 28 May 2012 02:34:12 +0000	0,0298000261	0
Sun, 27 May 2012 18:06:41 +0000	0,0298000261	+0,0009163415
Wed, 23 May 2012 16:18:43 +0000	0,0288836846	-0,0009052028
Mon, 21 May 2012 14:47:44 +0000	0,0297888874	0
Mon, 21 May 2012 05:11:49 +0000	0,0297888874	6,57336
Sun, 20 May 2012 05:07:10 +0000	0,0298546210	+1,16211
Fri, 18 May 2012 22:06:38 +0000	0,0298429999	-0,0001325565
Sun, 15 Apr 2012 00:17:30 +0000	0,0299755564	-0,0003742378
Mon, 19 Mar 2012 20:21:37 +0000	0,0303497942	+0,0015324289
Wed, 14 Mar 2012 20:04:59 +0000	0,0288173653	+0,0042131963
Mon, 23 Jan 2012 04:13:37 +0000	0,0246041690	+1,68042
Sat, 14 Jan 2012 10:00:52 +0000	0,0245873648	-0,0004553216
Sun, 08 Jan 2012 05:17:49 +0000	0,0250426864	-0,0006683489
Tue, 27 Dec 2011 01:41:36 +0000	0,0257110353	+0,0003066152
Mon, 19 Dec 2011 07:29:34 +0000	0,0254044201	-0,0027212666
Tue, 30 Aug 2011 12:01:03 +0000	0,0281256867	2,7838
Wed, 24 Aug 2011 02:36:10 +0000	0,0281535247	-0,001351795
Wed, 03 Aug 2011 18:48:44 +0000	0,0295053197	0

Обратите внимание, что информация об обменного курса PYG в LKR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 11:56:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Шри-Ланкийская рупия

Примечание: График курса обмена валют Парагвайский гуарани/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Шри-Ланкийская рупия в течение 2418 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.