Обменный курс на сегодня для PYG/LTL является PYG за LTL, это означает, что с 100 Парагвайский guaranies можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или LTL.

PYG в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 11:23:42 +0000	0,0005000000	0
Thu, 26 Oct 2017 20:47:30 +0000	0,0005000000	0
Tue, 24 Oct 2017 15:21:25 +0000	0,0005000000	0
Tue, 24 Oct 2017 12:14:36 +0000	0,0005000000	0
Sun, 22 Oct 2017 15:46:48 +0000	0,0005000000	0
Sat, 21 Oct 2017 05:23:49 +0000	0,0005000000	0
Thu, 19 Oct 2017 23:59:03 +0000	0,0005000000	0
Wed, 18 Oct 2017 06:55:41 +0000	0,0005000000	0
Mon, 16 Oct 2017 12:02:34 +0000	0,0005000000	0
Sun, 15 Oct 2017 06:45:32 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:12:39 +0000	0,0005000000	0
Sat, 07 Oct 2017 22:40:02 +0000	0,0005000000	0
Sat, 30 Sep 2017 15:53:00 +0000	0,0005000000	0
Fri, 29 Sep 2017 16:52:30 +0000	0,0005000000	0
Fri, 15 Sep 2017 14:42:46 +0000	0,0005000000	0
Wed, 13 Sep 2017 09:21:55 +0000	0,0005000000	0
Fri, 08 Sep 2017 02:08:52 +0000	0,0005000000	0
Tue, 05 Sep 2017 04:24:37 +0000	0,0005000000	0
Sun, 03 Sep 2017 16:24:24 +0000	0,0005000000	0
Tue, 29 Aug 2017 20:17:48 +0000	0,0005000000	0
Tue, 29 Aug 2017 04:08:34 +0000	0,0005000000	0
Mon, 28 Aug 2017 10:11:20 +0000	0,0005000000	0
Sun, 27 Aug 2017 01:54:38 +0000	0,0005000000	0
Wed, 23 Aug 2017 07:15:04 +0000	0,0005000000	0
Mon, 14 Aug 2017 12:16:48 +0000	0,0005000000	0
Thu, 10 Aug 2017 09:39:01 +0000	0,0005000000	0
Tue, 08 Aug 2017 16:06:35 +0000	0,0005000000	-0,0001
Mon, 31 Jul 2017 16:20:38 +0000	0,0006000000	+0,0001
Sun, 30 Jul 2017 22:11:19 +0000	0,0005000000	0
Fri, 28 Jul 2017 22:36:52 +0000	0,0005000000	0
Wed, 26 Jul 2017 13:25:31 +0000	0,0005000000	0
Wed, 26 Jul 2017 04:11:33 +0000	0,0005000000	0
Sun, 23 Jul 2017 23:01:27 +0000	0,0005000000	0
Sat, 22 Jul 2017 07:08:42 +0000	0,0005000000	-0,0001
Wed, 19 Jul 2017 16:02:58 +0000	0,0006000000	0
Tue, 18 Jul 2017 05:24:30 +0000	0,0006000000	0
Mon, 17 Jul 2017 02:41:33 +0000	0,0006000000	0
Thu, 06 Jul 2017 02:45:14 +0000	0,0006000000	+0,0001
Tue, 04 Jul 2017 22:46:16 +0000	0,0005000000	0
Tue, 04 Jul 2017 01:58:56 +0000	0,0005000000	0
Mon, 03 Jul 2017 04:38:10 +0000	0,0005000000	0
Fri, 30 Jun 2017 16:08:11 +0000	0,0005000000	0
Thu, 29 Jun 2017 16:30:40 +0000	0,0005000000	0
Wed, 28 Jun 2017 14:52:24 +0000	0,0005000000	0
Mon, 19 Jun 2017 08:31:31 +0000	0,0005000000	0
Thu, 15 Jun 2017 06:14:25 +0000	0,0005000000	0
Wed, 14 Jun 2017 21:39:05 +0000	0,0005000000	0
Tue, 13 Jun 2017 08:53:51 +0000	0,0005000000	0
Mon, 12 Jun 2017 20:21:52 +0000	0,0005000000	0
Sun, 11 Jun 2017 17:11:12 +0000	0,0005000000	0
Fri, 09 Jun 2017 23:35:11 +0000	0,0005000000	0
Mon, 05 Jun 2017 22:19:15 +0000	0,0005000000	0
Fri, 26 May 2017 04:36:00 +0000	0,0005000000	0
Wed, 24 May 2017 11:02:08 +0000	0,0005000000	0
Wed, 24 May 2017 02:08:35 +0000	0,0005000000	0
Sun, 21 May 2017 04:57:46 +0000	0,0005000000	0
Sat, 20 May 2017 03:25:53 +0000	0,0005000000	0
Sun, 14 May 2017 21:33:50 +0000	0,0005000000	0
Sat, 13 May 2017 22:29:15 +0000	0,0005000000	0
Mon, 08 May 2017 02:59:12 +0000	0,0005000000	0
Sat, 06 May 2017 07:28:59 +0000	0,0005000000	0
Fri, 05 May 2017 07:19:37 +0000	0,0005000000	0
Fri, 05 May 2017 03:57:24 +0000	0,0005000000	0
Sun, 30 Apr 2017 17:37:13 +0000	0,0005000000	0
Sat, 29 Apr 2017 18:00:37 +0000	0,0005000000	0
Fri, 28 Apr 2017 07:42:25 +0000	0,0005000000	-0,0001
Mon, 24 Apr 2017 22:02:15 +0000	0,0006000000	+0,0001
Mon, 24 Apr 2017 01:18:31 +0000	0,0005000000	0
Sun, 23 Apr 2017 15:16:24 +0000	0,0005000000	-0,0001
Wed, 19 Apr 2017 12:53:52 +0000	0,0006000000	0
Wed, 19 Apr 2017 01:05:00 +0000	0,0006000000	0
Tue, 18 Apr 2017 01:11:51 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:49:40 +0000	0,0006000000	0
Mon, 10 Apr 2017 22:54:39 +0000	0,0006000000	+0,0001
Fri, 07 Apr 2017 17:53:37 +0000	0,0005000000	0
Wed, 05 Apr 2017 09:03:19 +0000	0,0005000000	0
Tue, 04 Apr 2017 13:47:24 +0000	0,0005000000	0
Sat, 01 Apr 2017 10:28:27 +0000	0,0005000000	0
Fri, 31 Mar 2017 12:03:30 +0000	0,0005000000	0
Mon, 27 Mar 2017 11:23:18 +0000	0,0005000000	-0,0001
Sun, 19 Mar 2017 07:13:05 +0000	0,0006000000	0
Thu, 16 Mar 2017 18:29:14 +0000	0,0006000000	0
Thu, 16 Mar 2017 08:45:59 +0000	0,0006000000	0
Fri, 10 Mar 2017 02:47:25 +0000	0,0006000000	0
Fri, 03 Mar 2017 12:20:42 +0000	0,0006000000	+0,0001
Thu, 02 Mar 2017 03:55:18 +0000	0,0005000000	-0,0001
Tue, 28 Feb 2017 13:09:35 +0000	0,0006000000	+0,0001
Thu, 16 Feb 2017 10:24:42 +0000	0,0005000000	0
Tue, 14 Feb 2017 21:50:37 +0000	0,0005000000	0
Sat, 11 Feb 2017 23:11:10 +0000	0,0005000000	0
Sat, 11 Feb 2017 05:16:37 +0000	0,0005000000	0
Fri, 10 Feb 2017 04:21:13 +0000	0,0005000000	0
Thu, 02 Feb 2017 02:31:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:23:34 +0000	0,0005000000	0
Sun, 29 Jan 2017 06:02:57 +0000	0,0005000000	0
Sun, 22 Jan 2017 01:36:51 +0000	0,0005000000	0
Sat, 21 Jan 2017 17:42:17 +0000	0,0005000000	0
Fri, 20 Jan 2017 14:16:44 +0000	0,0005000000	0
Fri, 20 Jan 2017 08:53:56 +0000	0,0005000000	0
Sun, 15 Jan 2017 16:31:47 +0000	0,0005000000	0
Fri, 13 Jan 2017 10:02:07 +0000	0,0005000000	0
Mon, 09 Jan 2017 22:02:59 +0000	0,0005000000	0
Mon, 09 Jan 2017 04:25:24 +0000	0,0005000000	0
Sun, 08 Jan 2017 21:51:36 +0000	0,0005000000	0
Sat, 07 Jan 2017 23:21:08 +0000	0,0005000000	0
Fri, 06 Jan 2017 22:37:37 +0000	0,0005000000	0
Wed, 04 Jan 2017 12:06:26 +0000	0,0005000000	0
Wed, 04 Jan 2017 03:18:34 +0000	0,0005000000	0
Mon, 02 Jan 2017 08:58:41 +0000	0,0005000000	0
Sat, 31 Dec 2016 05:13:44 +0000	0,0005000000	0
Thu, 29 Dec 2016 17:18:22 +0000	0,0005000000	0
Tue, 27 Dec 2016 22:57:28 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:53:18 +0000	0,0005000000	0
Sat, 24 Dec 2016 23:05:01 +0000	0,0005000000	0
Mon, 19 Dec 2016 00:45:47 +0000	0,0005000000	0
Sun, 18 Dec 2016 13:09:14 +0000	0,0005000000	0
Thu, 15 Dec 2016 06:18:48 +0000	0,0005000000	0
Wed, 14 Dec 2016 15:10:03 +0000	0,0005000000	0
Sat, 10 Dec 2016 22:06:43 +0000	0,0005000000	0
Tue, 06 Dec 2016 18:12:17 +0000	0,0005000000	0
Tue, 06 Dec 2016 04:19:19 +0000	0,0005000000	0
Mon, 05 Dec 2016 16:53:14 +0000	0,0005000000	0
Tue, 29 Nov 2016 23:58:11 +0000	0,0005000000	0
Mon, 28 Nov 2016 12:20:29 +0000	0,0005000000	0
Sun, 27 Nov 2016 12:49:56 +0000	0,0005000000	0
Wed, 23 Nov 2016 19:25:13 +0000	0,0005000000	0
Wed, 23 Nov 2016 12:42:12 +0000	0,0005000000	0
Tue, 22 Nov 2016 22:17:32 +0000	0,0005000000	0
Tue, 22 Nov 2016 06:10:15 +0000	0,0005000000	0
Mon, 21 Nov 2016 13:18:04 +0000	0,0005000000	0
Fri, 18 Nov 2016 05:32:38 +0000	0,0005000000	0
Thu, 17 Nov 2016 13:14:45 +0000	0,0005000000	0
Wed, 16 Nov 2016 05:17:36 +0000	0,0005000000	0
Sat, 12 Nov 2016 15:26:12 +0000	0,0005000000	0
Sat, 12 Nov 2016 00:26:39 +0000	0,0005000000	0
Wed, 09 Nov 2016 19:28:45 +0000	0,0005000000	0
Wed, 09 Nov 2016 08:09:04 +0000	0,0005000000	0
Sat, 05 Nov 2016 10:46:53 +0000	0,0005000000	0
Tue, 01 Nov 2016 06:49:36 +0000	0,0005000000	0
Fri, 28 Oct 2016 22:20:40 +0000	0,0005000000	0
Tue, 25 Oct 2016 19:30:13 +0000	0,0005000000	0
Sat, 22 Oct 2016 03:51:04 +0000	0,0005000000	0
Thu, 20 Oct 2016 16:29:28 +0000	0,0005000000	0
Mon, 17 Oct 2016 00:44:33 +0000	0,0005000000	0
Fri, 14 Oct 2016 17:41:00 +0000	0,0005000000	0
Mon, 10 Oct 2016 21:02:58 +0000	0,0005000000	0
Mon, 10 Oct 2016 16:44:17 +0000	0,0005000000	-0,0001
Sun, 18 Sep 2016 17:34:29 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:51:44 +0000	0,0006000000	+0,0001
Fri, 09 Sep 2016 12:06:35 +0000	0,0005000000	-0,0001
Tue, 06 Sep 2016 19:58:17 +0000	0,0006000000	0
Fri, 26 Aug 2016 06:55:05 +0000	0,0006000000	0
Mon, 15 Aug 2016 14:24:30 +0000	0,0006000000	0
Sun, 14 Aug 2016 03:08:11 +0000	0,0006000000	0
Tue, 09 Aug 2016 21:18:40 +0000	0,0006000000	0
Tue, 19 Jul 2016 17:21:17 +0000	0,0006000000	0
Tue, 19 Jul 2016 13:31:50 +0000	0,0006000000	+0,0001
Mon, 18 Jul 2016 02:34:15 +0000	0,0005000000	0
Sun, 17 Jul 2016 23:29:34 +0000	0,0005000000	0
Fri, 15 Jul 2016 13:31:06 +0000	0,0005000000	0
Sun, 10 Jul 2016 01:14:56 +0000	0,0005000000	0
Sun, 03 Jul 2016 05:33:45 +0000	0,0005000000	0
Thu, 23 Jun 2016 00:26:59 +0000	0,0005000000	0
Sat, 18 Jun 2016 13:58:10 +0000	0,0005000000	0
Sat, 18 Jun 2016 00:09:54 +0000	0,0005000000	0
Mon, 13 Jun 2016 12:27:06 +0000	0,0005000000	0
Sun, 12 Jun 2016 19:26:58 +0000	0,0005000000	0
Mon, 06 Jun 2016 21:12:43 +0000	0,0005000000	0
Mon, 06 Jun 2016 04:59:22 +0000	0,0005000000	0
Sun, 05 Jun 2016 13:04:30 +0000	0,0005000000	0
Fri, 03 Jun 2016 21:22:01 +0000	0,0005000000	0
Fri, 03 Jun 2016 12:01:44 +0000	0,0005000000	0
Mon, 23 May 2016 00:22:44 +0000	0,0005000000	0
Sat, 21 May 2016 01:56:08 +0000	0,0005000000	0
Mon, 16 May 2016 19:39:27 +0000	0,0005000000	0
Mon, 16 May 2016 00:11:31 +0000	0,0005000000	0
Sun, 15 May 2016 07:03:58 +0000	0,0005000000	0
Sat, 14 May 2016 16:26:16 +0000	0,0005000000	0
Tue, 10 May 2016 06:04:18 +0000	0,0005000000	0
Sun, 08 May 2016 02:40:45 +0000	0,0005000000	0
Fri, 29 Apr 2016 02:25:06 +0000	0,0005000000	-0,0001
Tue, 26 Apr 2016 22:47:24 +0000	0,0006000000	0
Sun, 24 Apr 2016 03:24:56 +0000	0,0006000000	0
Thu, 21 Apr 2016 19:48:17 +0000	0,0006000000	+0,0001
Sat, 16 Apr 2016 10:06:33 +0000	0,0005000000	0
Thu, 14 Apr 2016 11:14:09 +0000	0,0005000000	0
Mon, 11 Apr 2016 17:11:20 +0000	0,0005000000	0
Tue, 05 Apr 2016 13:02:13 +0000	0,0005000000	0
Sat, 02 Apr 2016 07:34:04 +0000	0,0005000000	0
Fri, 18 Mar 2016 09:34:46 +0000	0,0005000000	0
Tue, 15 Mar 2016 00:23:19 +0000	0,0005000000	0
Sun, 13 Mar 2016 11:18:57 +0000	0,0005000000	0
Tue, 08 Mar 2016 21:29:49 +0000	0,0005000000	0
Tue, 08 Mar 2016 09:14:10 +0000	0,0005000000	0
Mon, 22 Feb 2016 00:06:04 +0000	0,0005000000	0
Wed, 17 Feb 2016 07:30:37 +0000	0,0005000000	0
Wed, 17 Feb 2016 00:49:13 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:28:30 +0000	0,0005000000	0
Sun, 14 Feb 2016 12:19:06 +0000	0,0005000000	0
Fri, 12 Feb 2016 00:52:32 +0000	0,0005000000	0
Sat, 06 Feb 2016 13:17:47 +0000	0,0005000000	0
Mon, 01 Feb 2016 23:20:58 +0000	0,0005000000	0
Mon, 11 Jan 2016 05:55:28 +0000	0,0005000000	0
Sun, 10 Jan 2016 04:05:51 +0000	0,0005000000	0
Fri, 08 Jan 2016 16:47:42 +0000	0,0005000000	0
Thu, 07 Jan 2016 20:26:38 +0000	0,0005000000	0
Thu, 07 Jan 2016 17:04:32 +0000	0,0005000000	0
Wed, 06 Jan 2016 06:47:12 +0000	0,0005000000	0
Sun, 03 Jan 2016 15:12:14 +0000	0,0005000000	0
Fri, 27 Nov 2015 21:07:59 +0000	0,0005000000	0
Thu, 26 Nov 2015 19:00:50 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:32:13 +0000	0,0005000000	0
Sat, 21 Nov 2015 00:27:24 +0000	0,0005000000	0
Fri, 20 Nov 2015 16:27:14 +0000	0,0005000000	0
Mon, 16 Nov 2015 05:47:24 +0000	0,0005000000	0
Sat, 14 Nov 2015 11:48:23 +0000	0,0005000000	0
Sun, 08 Nov 2015 07:13:11 +0000	0,0005000000	0
Sun, 01 Nov 2015 04:48:56 +0000	0,0005000000	0
Tue, 27 Oct 2015 07:56:24 +0000	0,0005000000	0
Sun, 25 Oct 2015 17:23:22 +0000	0,0005000000	0
Sat, 24 Oct 2015 04:08:20 +0000	0,0005000000	0
Fri, 23 Oct 2015 16:17:30 +0000	0,0005000000	0
Fri, 23 Oct 2015 02:55:20 +0000	0,0005000000	0
Sun, 18 Oct 2015 19:24:59 +0000	0,0005000000	0
Tue, 13 Oct 2015 06:23:05 +0000	0,0005000000	0
Mon, 12 Oct 2015 18:15:57 +0000	0,0005000000	0
Tue, 06 Oct 2015 15:06:11 +0000	0,0005000000	0
Sun, 04 Oct 2015 10:20:58 +0000	0,0005000000	0
Tue, 29 Sep 2015 00:31:14 +0000	0,0005000000	0
Mon, 28 Sep 2015 18:21:07 +0000	0,0005000000	0
Fri, 25 Sep 2015 13:02:23 +0000	0,0005000000	0
Wed, 23 Sep 2015 23:50:15 +0000	0,0005000000	-0,0001
Wed, 23 Sep 2015 08:59:26 +0000	0,0006000000	0
Tue, 22 Sep 2015 15:46:25 +0000	0,0006000000	+0,0001
Thu, 17 Sep 2015 11:08:27 +0000	0,0005000000	0
Thu, 17 Sep 2015 07:26:46 +0000	0,0005000000	0
Tue, 15 Sep 2015 06:45:41 +0000	0,0005000000	-0,0001
Wed, 09 Sep 2015 23:04:31 +0000	0,0006000000	0
Mon, 07 Sep 2015 18:19:13 +0000	0,0006000000	0
Wed, 02 Sep 2015 04:14:42 +0000	0,0006000000	0
Wed, 26 Aug 2015 20:40:00 +0000	0,0006000000	0
Tue, 25 Aug 2015 21:47:32 +0000	0,0006000000	0
Fri, 21 Aug 2015 17:12:21 +0000	0,0006000000	0
Wed, 19 Aug 2015 13:18:21 +0000	0,0006000000	0
Mon, 17 Aug 2015 20:20:47 +0000	0,0006000000	0
Sun, 16 Aug 2015 11:59:56 +0000	0,0006000000	0
Wed, 12 Aug 2015 22:31:15 +0000	0,0006000000	0
Sun, 09 Aug 2015 09:16:42 +0000	0,0006000000	0
Sun, 09 Aug 2015 01:41:46 +0000	0,0006000000	0
Thu, 06 Aug 2015 10:58:44 +0000	0,0006000000	0
Wed, 05 Aug 2015 11:29:36 +0000	0,0006000000	0
Sun, 02 Aug 2015 07:14:07 +0000	0,0006000000	0
Wed, 29 Jul 2015 05:29:22 +0000	0,0006000000	0
Fri, 24 Jul 2015 13:11:35 +0000	0,0006000000	0
Sun, 19 Jul 2015 17:02:35 +0000	0,0006000000	0
Thu, 16 Jul 2015 02:40:39 +0000	0,0006000000	0
Mon, 06 Jul 2015 07:45:36 +0000	0,0006000000	0
Mon, 29 Jun 2015 02:29:59 +0000	0,0006000000	0
Sun, 21 Jun 2015 07:10:35 +0000	0,0006000000	0
Wed, 17 Jun 2015 14:58:57 +0000	0,0006000000	0
Sat, 13 Jun 2015 16:50:23 +0000	0,0006000000	0
Fri, 12 Jun 2015 18:34:20 +0000	0,0006000000	0
Thu, 11 Jun 2015 13:38:13 +0000	0,0006000000	0
Tue, 09 Jun 2015 07:48:00 +0000	0,0006000000	0
Sun, 07 Jun 2015 07:39:36 +0000	0,0006000000	0
Fri, 05 Jun 2015 02:12:25 +0000	0,0006000000	0
Tue, 02 Jun 2015 23:52:17 +0000	0,0006000000	0
Mon, 01 Jun 2015 17:41:07 +0000	0,0006000000	0
Mon, 25 May 2015 02:54:39 +0000	0,0006000000	0
Sun, 24 May 2015 11:04:09 +0000	0,0006000000	0
Sun, 17 May 2015 12:32:47 +0000	0,0006000000	0
Fri, 15 May 2015 08:16:23 +0000	0,0006000000	0
Sun, 10 May 2015 13:01:54 +0000	0,0006000000	0
Fri, 08 May 2015 10:44:51 +0000	0,0006000000	0
Sat, 18 Apr 2015 06:07:49 +0000	0,0006000000	0
Sat, 28 Mar 2015 02:53:58 +0000	0,0006000000	0
Mon, 23 Mar 2015 13:18:13 +0000	0,0006000000	0
Fri, 20 Mar 2015 02:03:20 +0000	0,0006000000	0
Tue, 17 Mar 2015 09:30:20 +0000	0,0006000000	0
Sat, 14 Mar 2015 15:55:54 +0000	0,0006000000	0
Sun, 08 Mar 2015 09:35:13 +0000	0,0006000000	0
Sun, 01 Mar 2015 09:50:48 +0000	0,0006000000	0
Fri, 20 Feb 2015 03:55:12 +0000	0,0006000000	0
Wed, 18 Feb 2015 23:57:46 +0000	0,0006000000	0
Thu, 18 Dec 2014 05:48:03 +0000	0,0006000000	0
Sun, 07 Dec 2014 10:05:21 +0000	0,0006000000	0
Fri, 28 Nov 2014 22:58:33 +0000	0,0006000000	0
Thu, 20 Nov 2014 18:40:58 +0000	0,0006000000	0
Mon, 17 Nov 2014 07:35:56 +0000	0,0006000000	0
Mon, 10 Nov 2014 12:49:16 +0000	0,0006000000	0
Thu, 23 Oct 2014 12:35:04 +0000	0,0006000000	0
Tue, 14 Oct 2014 23:50:50 +0000	0,0006000000	0
Tue, 14 Oct 2014 17:22:53 +0000	0,0006000000	0
Thu, 02 Oct 2014 14:45:20 +0000	0,0006000000	0
Fri, 26 Sep 2014 12:59:10 +0000	0,0006000000	0
Mon, 22 Sep 2014 08:48:52 +0000	0,0006000000	0
Sat, 20 Sep 2014 21:23:38 +0000	0,0006000000	0
Tue, 16 Sep 2014 23:15:53 +0000	0,0006000000	0
Tue, 16 Sep 2014 14:08:21 +0000	0,0006000000	0
Sun, 14 Sep 2014 22:04:06 +0000	0,0006000000	0
Sun, 14 Sep 2014 12:54:01 +0000	0,0006000000	0
Fri, 12 Sep 2014 18:22:35 +0000	0,0006000000	0
Fri, 12 Sep 2014 13:49:52 +0000	0,0006000000	0
Sun, 07 Sep 2014 05:14:10 +0000	0,0006000000	0
Fri, 05 Sep 2014 16:49:28 +0000	0,0006000000	0
Thu, 14 Aug 2014 21:28:41 +0000	0,0006000000	0
Thu, 14 Aug 2014 05:12:34 +0000	0,0006000000	0
Tue, 12 Aug 2014 18:49:36 +0000	0,0006000000	0
Wed, 06 Aug 2014 21:47:45 +0000	0,0006000000	0
Tue, 05 Aug 2014 21:04:50 +0000	0,0006000000	0
Wed, 16 Jul 2014 15:40:37 +0000	0,0006000000	0
Wed, 09 Jul 2014 13:55:30 +0000	0,0006000000	0
Tue, 08 Jul 2014 19:23:11 +0000	0,0006000000	0
Mon, 07 Jul 2014 14:15:44 +0000	0,0006000000	0
Fri, 04 Jul 2014 14:40:39 +0000	0,0006000000	0
Fri, 20 Jun 2014 00:39:30 +0000	0,0006000000	0
Mon, 09 Jun 2014 15:47:20 +0000	0,0006000000	0
Fri, 06 Jun 2014 13:18:04 +0000	0,0006000000	0
Sun, 01 Jun 2014 19:23:15 +0000	0,0006000000	0
Sat, 24 May 2014 00:56:47 +0000	0,0006000000	0
Mon, 28 Apr 2014 06:29:02 +0000	0,0006000000	0
Tue, 08 Apr 2014 03:43:38 +0000	0,0006000000	0
Tue, 01 Apr 2014 08:04:52 +0000	0,0006000000	0
Sat, 29 Mar 2014 21:26:06 +0000	0,0006000000	0
Sat, 29 Mar 2014 15:10:18 +0000	0,0006000000	0
Fri, 28 Mar 2014 12:33:31 +0000	0,0006000000	0
Wed, 26 Mar 2014 07:56:58 +0000	0,0006000000	0
Tue, 18 Mar 2014 16:04:12 +0000	0,0006000000	0
Wed, 12 Mar 2014 03:16:10 +0000	0,0006000000	0
Sat, 01 Mar 2014 08:53:24 +0000	0,0006000000	0
Wed, 22 Jan 2014 09:13:16 +0000	0,0006000000	+0,0001
Tue, 07 Jan 2014 14:42:33 +0000	0,0005000000	0
Wed, 01 Jan 2014 13:59:04 +0000	0,0005000000	0
Tue, 31 Dec 2013 14:49:29 +0000	0,0005000000	7,06395755
Sat, 12 Oct 2013 17:57:07 +0000	0,0005706396	6,4062576
Fri, 27 Sep 2013 07:48:48 +0000	0,0005770458	+2,4638096
Sat, 21 Sep 2013 20:05:55 +0000	0,0005745820	0
Sat, 21 Sep 2013 04:52:17 +0000	0,0005745820	1,5052985
Wed, 04 Sep 2013 13:54:28 +0000	0,0005896350	+4,1885746
Mon, 02 Sep 2013 12:04:29 +0000	0,0005854464	9,0291
Sat, 31 Aug 2013 18:43:10 +0000	0,0005855367	+4,2495186
Thu, 29 Aug 2013 00:26:09 +0000	0,0005812872	1,657287
Wed, 21 Aug 2013 23:26:43 +0000	0,0005829445	2,2356296
Mon, 29 Jul 2013 04:21:04 +0000	0,0005851801	7,75344
Wed, 24 Jul 2013 18:40:51 +0000	0,0005859555	8,5348776
Mon, 08 Jul 2013 04:05:19 +0000	0,0005944903	2,20769
Sat, 06 Jul 2013 04:06:36 +0000	0,0005947111	2,0108996
Sat, 29 Jun 2013 02:45:48 +0000	0,0005967220	+5,81665
Thu, 27 Jun 2013 23:45:42 +0000	0,0005909054	0
Thu, 27 Jun 2013 18:52:49 +0000	0,0005909054	+4,928339
Sat, 22 Jun 2013 08:49:29 +0000	0,0005859770	9,3088366
Sat, 15 Jun 2013 04:04:41 +0000	0,0005952859	3,32998815
Fri, 31 May 2013 08:23:01 +0000	0,0006285857	7,7027766
Tue, 07 May 2013 05:58:56 +0000	0,0006362885	+2,40489
Sun, 28 Apr 2013 09:18:30 +0000	0,0006360480	2,9934686
Tue, 16 Apr 2013 14:20:47 +0000	0,0006390415	4,0944836
Wed, 10 Apr 2013 03:13:46 +0000	0,0006431360	1,14148785
Tue, 09 Apr 2013 21:44:05 +0000	0,0006545509	1,05952255
Sun, 31 Mar 2013 18:42:58 +0000	0,0006651461	+4,051367
Wed, 13 Mar 2013 00:05:45 +0000	0,0006610947	5,23466
Mon, 11 Mar 2013 19:13:13 +0000	0,0006616182	+7,72611
Thu, 07 Mar 2013 23:54:48 +0000	0,0006608456	7,534496
Sun, 03 Mar 2013 11:51:32 +0000	0,0006683801	4,5390436
Thu, 28 Feb 2013 01:07:16 +0000	0,0006729191	+9,43383
Wed, 27 Feb 2013 02:42:53 +0000	0,0006719757	+1,22138575
Mon, 25 Feb 2013 05:41:12 +0000	0,0006597619	5,4138386
Thu, 21 Feb 2013 17:11:31 +0000	0,0006651757	+3,55340235
Sun, 17 Feb 2013 09:40:17 +0000	0,0006296417	0
Sat, 16 Feb 2013 00:08:08 +0000	0,0006296417	0
Fri, 15 Feb 2013 18:03:41 +0000	0,0006296417	+2,9513426
Thu, 14 Feb 2013 07:34:13 +0000	0,0006266903	+4,245428
Wed, 13 Feb 2013 18:00:17 +0000	0,0006224449	1,773226
Wed, 13 Feb 2013 06:34:10 +0000	0,0006242181	+1,96379
Tue, 12 Feb 2013 08:30:01 +0000	0,0006240217	+3,39337
Tue, 12 Feb 2013 01:52:01 +0000	0,0006236824	4,35898
Mon, 11 Feb 2013 12:41:32 +0000	0,0006241183	1,209541
Sun, 10 Feb 2013 22:39:21 +0000	0,0006253278	0
Sat, 09 Feb 2013 23:33:45 +0000	0,0006253278	+3,678522
Wed, 30 Jan 2013 00:49:16 +0000	0,0006216493	+3,5480066
Fri, 25 Jan 2013 00:46:48 +0000	0,0006181013	+8,36497
Tue, 15 Jan 2013 08:43:29 +0000	0,0006172648	+2,8207376
Mon, 14 Jan 2013 14:33:56 +0000	0,0006144441	1,5951996
Sun, 13 Jan 2013 02:05:55 +0000	0,0006160393	+5,4160036
Thu, 20 Dec 2012 21:03:23 +0000	0,0006106233	8,14545
Sat, 15 Dec 2012 11:47:22 +0000	0,0006114378	+1,12057345
Thu, 29 Nov 2012 03:11:25 +0000	0,0006002321	7,4579016
Sun, 18 Nov 2012 07:54:41 +0000	0,0006076900	+8,51134
Fri, 16 Nov 2012 19:35:22 +0000	0,0006068389	1,052336
Thu, 15 Nov 2012 06:35:44 +0000	0,0006078912	+3,136302
Tue, 06 Nov 2012 02:21:48 +0000	0,0006047549	+8,407906
Tue, 18 Sep 2012 00:33:02 +0000	0,0005963470	2,12775555
Sat, 01 Sep 2012 13:21:49 +0000	0,0006176245	1,96095895
Thu, 09 Aug 2012 13:42:49 +0000	0,0006372341	1,56451035
Mon, 23 Jul 2012 11:18:44 +0000	0,0006528792	+2,66397945
Mon, 16 Jul 2012 08:17:00 +0000	0,0006262394	+1,96381835
Thu, 07 Jun 2012 06:59:23 +0000	0,0006066012	9,7891586
Thu, 31 May 2012 06:32:13 +0000	0,0006163904	7,1388776
Sun, 20 May 2012 20:45:09 +0000	0,0006235293	1,38643
Wed, 16 May 2012 04:12:58 +0000	0,0006236679	+8,43118
Sun, 15 Apr 2012 00:13:39 +0000	0,0006152367	+8,38738
Sun, 08 Apr 2012 23:24:55 +0000	0,0006143980	+3,1947326
Wed, 14 Mar 2012 19:57:09 +0000	0,0006112033	+5,56360745
Thu, 02 Feb 2012 09:39:53 +0000	0,0005555672	1,13832925
Wed, 25 Jan 2012 05:33:39 +0000	0,0005669505	2,18444115
Sat, 14 Jan 2012 11:54:30 +0000	0,0005887949	+4,2626536
Fri, 13 Jan 2012 06:12:43 +0000	0,0005845323	9,2919756
Tue, 10 Jan 2012 15:22:08 +0000	0,0005938242	3,7194976
Tue, 27 Dec 2011 02:44:39 +0000	0,0005975437	1,49624065
Wed, 24 Aug 2011 05:35:10 +0000	0,0006125061	4,2682116
Sun, 21 Aug 2011 20:55:23 +0000	0,0006167743	1,7187635
Wed, 03 Aug 2011 18:49:03 +0000	0,0006339620	0

Обратите внимание, что информация об обменного курса PYG в LTL обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 11:23:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Литовский лит

Примечание: График курса обмена валют Парагвайский гуарани/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Литовский лит в течение 2430 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).