Обменный курс на сегодня для PYG/LVL является PYG за LVL, это означает, что с 100 Парагвайский guaranies можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или LVL.

PYG в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 15:01:15 +0000	0,0001000000	0
Thu, 26 Oct 2017 23:16:35 +0000	0,0001000000	0
Tue, 24 Oct 2017 09:38:15 +0000	0,0001000000	0
Fri, 20 Oct 2017 17:19:37 +0000	0,0001000000	0
Thu, 19 Oct 2017 06:18:15 +0000	0,0001000000	0
Wed, 18 Oct 2017 05:51:59 +0000	0,0001000000	0
Tue, 17 Oct 2017 15:45:45 +0000	0,0001000000	0
Sun, 15 Oct 2017 13:49:11 +0000	0,0001000000	0
Fri, 13 Oct 2017 13:49:25 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:12:40 +0000	0,0001000000	0
Wed, 04 Oct 2017 00:28:16 +0000	0,0001000000	0
Sat, 30 Sep 2017 05:51:09 +0000	0,0001000000	0
Wed, 27 Sep 2017 03:53:16 +0000	0,0001000000	0
Thu, 21 Sep 2017 05:10:39 +0000	0,0001000000	0
Wed, 20 Sep 2017 01:58:05 +0000	0,0001000000	0
Tue, 19 Sep 2017 16:06:33 +0000	0,0001000000	0
Tue, 19 Sep 2017 01:23:22 +0000	0,0001000000	0
Mon, 18 Sep 2017 20:44:26 +0000	0,0001000000	0
Sun, 10 Sep 2017 12:47:38 +0000	0,0001000000	0
Sun, 03 Sep 2017 19:15:08 +0000	0,0001000000	0
Sat, 02 Sep 2017 18:50:17 +0000	0,0001000000	0
Thu, 31 Aug 2017 05:32:55 +0000	0,0001000000	0
Wed, 30 Aug 2017 05:51:21 +0000	0,0001000000	0
Fri, 25 Aug 2017 00:37:01 +0000	0,0001000000	0
Sat, 19 Aug 2017 11:09:17 +0000	0,0001000000	0
Thu, 17 Aug 2017 20:56:17 +0000	0,0001000000	0
Wed, 16 Aug 2017 20:49:45 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:19:16 +0000	0,0001000000	0
Tue, 15 Aug 2017 05:45:52 +0000	0,0001000000	0
Mon, 14 Aug 2017 04:46:04 +0000	0,0001000000	0
Sun, 13 Aug 2017 10:54:16 +0000	0,0001000000	0
Fri, 11 Aug 2017 15:44:22 +0000	0,0001000000	0
Thu, 10 Aug 2017 06:42:46 +0000	0,0001000000	0
Wed, 09 Aug 2017 02:33:33 +0000	0,0001000000	0
Sat, 05 Aug 2017 18:04:16 +0000	0,0001000000	0
Fri, 04 Aug 2017 22:15:07 +0000	0,0001000000	0
Thu, 03 Aug 2017 11:40:22 +0000	0,0001000000	0
Wed, 02 Aug 2017 05:26:26 +0000	0,0001000000	0
Mon, 31 Jul 2017 04:24:50 +0000	0,0001000000	0
Sun, 23 Jul 2017 23:29:40 +0000	0,0001000000	0
Sat, 22 Jul 2017 21:15:37 +0000	0,0001000000	0
Sat, 22 Jul 2017 12:44:07 +0000	0,0001000000	0
Sat, 22 Jul 2017 01:04:32 +0000	0,0001000000	0
Fri, 21 Jul 2017 04:31:52 +0000	0,0001000000	0
Thu, 20 Jul 2017 00:13:01 +0000	0,0001000000	0
Tue, 18 Jul 2017 19:40:32 +0000	0,0001000000	0
Mon, 17 Jul 2017 09:43:16 +0000	0,0001000000	0
Sun, 16 Jul 2017 11:47:33 +0000	0,0001000000	0
Mon, 10 Jul 2017 21:39:12 +0000	0,0001000000	0
Tue, 04 Jul 2017 12:09:20 +0000	0,0001000000	0
Fri, 30 Jun 2017 13:10:36 +0000	0,0001000000	0
Thu, 29 Jun 2017 10:19:28 +0000	0,0001000000	0
Thu, 29 Jun 2017 05:44:47 +0000	0,0001000000	0
Thu, 22 Jun 2017 12:29:10 +0000	0,0001000000	0
Sun, 18 Jun 2017 15:48:26 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:39:08 +0000	0,0001000000	0
Wed, 14 Jun 2017 02:57:10 +0000	0,0001000000	0
Fri, 09 Jun 2017 14:31:14 +0000	0,0001000000	0
Thu, 08 Jun 2017 17:48:02 +0000	0,0001000000	0
Tue, 06 Jun 2017 00:48:59 +0000	0,0001000000	0
Sat, 27 May 2017 22:57:45 +0000	0,0001000000	0
Wed, 24 May 2017 13:18:54 +0000	0,0001000000	0
Sun, 21 May 2017 20:16:29 +0000	0,0001000000	0
Thu, 18 May 2017 02:38:09 +0000	0,0001000000	0
Wed, 17 May 2017 01:10:26 +0000	0,0001000000	0
Mon, 08 May 2017 00:31:04 +0000	0,0001000000	0
Thu, 04 May 2017 06:45:09 +0000	0,0001000000	0
Sun, 30 Apr 2017 18:42:20 +0000	0,0001000000	0
Sat, 29 Apr 2017 19:39:20 +0000	0,0001000000	0
Fri, 28 Apr 2017 07:54:34 +0000	0,0001000000	0
Thu, 27 Apr 2017 06:04:56 +0000	0,0001000000	0
Tue, 25 Apr 2017 05:44:48 +0000	0,0001000000	0
Sun, 23 Apr 2017 08:54:31 +0000	0,0001000000	0
Sat, 22 Apr 2017 22:40:33 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:53:57 +0000	0,0001000000	0
Mon, 17 Apr 2017 11:14:22 +0000	0,0001000000	0
Sun, 16 Apr 2017 09:49:42 +0000	0,0001000000	0
Sat, 15 Apr 2017 11:27:03 +0000	0,0001000000	0
Thu, 13 Apr 2017 10:23:35 +0000	0,0001000000	0
Wed, 12 Apr 2017 19:42:58 +0000	0,0001000000	0
Fri, 07 Apr 2017 22:56:04 +0000	0,0001000000	0
Thu, 06 Apr 2017 15:52:31 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:03:21 +0000	0,0001000000	0
Tue, 04 Apr 2017 13:48:36 +0000	0,0001000000	0
Sun, 02 Apr 2017 03:48:38 +0000	0,0001000000	0
Sun, 02 Apr 2017 00:47:16 +0000	0,0001000000	0
Fri, 31 Mar 2017 14:35:23 +0000	0,0001000000	0
Mon, 27 Mar 2017 04:04:27 +0000	0,0001000000	0
Sat, 25 Mar 2017 16:07:19 +0000	0,0001000000	0
Wed, 22 Mar 2017 10:39:10 +0000	0,0001000000	0
Wed, 22 Mar 2017 01:13:47 +0000	0,0001000000	0
Tue, 21 Mar 2017 18:11:56 +0000	0,0001000000	0
Mon, 20 Mar 2017 14:51:06 +0000	0,0001000000	0
Fri, 17 Mar 2017 21:39:18 +0000	0,0001000000	0
Thu, 16 Mar 2017 07:27:24 +0000	0,0001000000	0
Tue, 14 Mar 2017 00:59:55 +0000	0,0001000000	0
Sat, 04 Mar 2017 05:27:10 +0000	0,0001000000	0
Thu, 02 Mar 2017 20:18:08 +0000	0,0001000000	0
Thu, 02 Mar 2017 13:24:40 +0000	0,0001000000	0
Thu, 02 Mar 2017 02:56:44 +0000	0,0001000000	0
Wed, 01 Mar 2017 04:39:35 +0000	0,0001000000	0
Tue, 28 Feb 2017 14:48:49 +0000	0,0001000000	0
Mon, 27 Feb 2017 08:59:08 +0000	0,0001000000	0
Sun, 26 Feb 2017 00:42:43 +0000	0,0001000000	0
Wed, 22 Feb 2017 07:33:14 +0000	0,0001000000	0
Tue, 21 Feb 2017 17:25:09 +0000	0,0001000000	0
Fri, 17 Feb 2017 23:05:31 +0000	0,0001000000	0
Tue, 14 Feb 2017 08:58:15 +0000	0,0001000000	0
Sun, 12 Feb 2017 20:01:42 +0000	0,0001000000	0
Fri, 10 Feb 2017 01:21:55 +0000	0,0001000000	0
Wed, 08 Feb 2017 23:32:38 +0000	0,0001000000	0
Wed, 08 Feb 2017 06:46:33 +0000	0,0001000000	0
Fri, 03 Feb 2017 20:34:12 +0000	0,0001000000	0
Fri, 03 Feb 2017 13:51:35 +0000	0,0001000000	0
Fri, 03 Feb 2017 08:00:51 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:23:38 +0000	0,0001000000	0
Sun, 29 Jan 2017 06:03:02 +0000	0,0001000000	0
Sat, 28 Jan 2017 18:04:36 +0000	0,0001000000	0
Sat, 28 Jan 2017 04:44:39 +0000	0,0001000000	0
Wed, 25 Jan 2017 18:50:18 +0000	0,0001000000	0
Sun, 22 Jan 2017 16:54:50 +0000	0,0001000000	0
Tue, 17 Jan 2017 01:17:20 +0000	0,0001000000	0
Sun, 15 Jan 2017 20:31:31 +0000	0,0001000000	0
Sat, 14 Jan 2017 23:34:58 +0000	0,0001000000	0
Wed, 11 Jan 2017 02:20:04 +0000	0,0001000000	0
Mon, 09 Jan 2017 22:14:29 +0000	0,0001000000	0
Mon, 09 Jan 2017 15:34:51 +0000	0,0001000000	0
Sun, 08 Jan 2017 18:38:31 +0000	0,0001000000	0
Sat, 07 Jan 2017 14:09:12 +0000	0,0001000000	0
Tue, 03 Jan 2017 03:31:31 +0000	0,0001000000	0
Mon, 02 Jan 2017 22:38:30 +0000	0,0001000000	0
Mon, 02 Jan 2017 03:34:38 +0000	0,0001000000	0
Sun, 25 Dec 2016 06:29:05 +0000	0,0001000000	0
Sat, 24 Dec 2016 23:05:04 +0000	0,0001000000	0
Fri, 23 Dec 2016 23:00:07 +0000	0,0001000000	0
Thu, 22 Dec 2016 17:19:58 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:45:50 +0000	0,0001000000	0
Mon, 12 Dec 2016 04:54:32 +0000	0,0001000000	0
Fri, 09 Dec 2016 06:30:21 +0000	0,0001000000	0
Tue, 06 Dec 2016 20:26:04 +0000	0,0001000000	0
Thu, 01 Dec 2016 17:29:20 +0000	0,0001000000	0
Thu, 01 Dec 2016 12:18:25 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:49:58 +0000	0,0001000000	0
Thu, 24 Nov 2016 09:30:21 +0000	0,0001000000	0
Tue, 22 Nov 2016 23:58:32 +0000	0,0001000000	0
Sun, 20 Nov 2016 12:13:28 +0000	0,0001000000	0
Tue, 15 Nov 2016 16:17:44 +0000	0,0001000000	0
Sat, 05 Nov 2016 09:59:45 +0000	0,0001000000	0
Sat, 29 Oct 2016 12:11:26 +0000	0,0001000000	0
Tue, 25 Oct 2016 19:30:16 +0000	0,0001000000	0
Fri, 07 Oct 2016 03:40:38 +0000	0,0001000000	0
Tue, 04 Oct 2016 00:15:25 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:34:44 +0000	0,0001000000	0
Wed, 14 Sep 2016 11:22:20 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:51:46 +0000	0,0001000000	0
Sun, 11 Sep 2016 22:18:50 +0000	0,0001000000	0
Fri, 09 Sep 2016 08:24:23 +0000	0,0001000000	0
Mon, 15 Aug 2016 13:52:53 +0000	0,0001000000	0
Sun, 14 Aug 2016 15:31:01 +0000	0,0001000000	0
Sun, 14 Aug 2016 06:53:54 +0000	0,0001000000	0
Sat, 13 Aug 2016 15:54:13 +0000	0,0001000000	0
Fri, 12 Aug 2016 23:46:11 +0000	0,0001000000	0
Sun, 07 Aug 2016 13:54:56 +0000	0,0001000000	0
Tue, 19 Jul 2016 13:32:16 +0000	0,0001000000	0
Sun, 17 Jul 2016 23:29:53 +0000	0,0001000000	0
Fri, 15 Jul 2016 12:05:18 +0000	0,0001000000	0
Sat, 09 Jul 2016 15:36:24 +0000	0,0001000000	0
Wed, 06 Jul 2016 23:07:34 +0000	0,0001000000	0
Sat, 02 Jul 2016 10:14:15 +0000	0,0001000000	0
Thu, 30 Jun 2016 03:21:48 +0000	0,0001000000	0
Fri, 24 Jun 2016 15:56:56 +0000	0,0001000000	0
Thu, 23 Jun 2016 00:27:11 +0000	0,0001000000	0
Sat, 18 Jun 2016 13:58:20 +0000	0,0001000000	0
Sun, 12 Jun 2016 22:12:17 +0000	0,0001000000	0
Thu, 09 Jun 2016 01:25:52 +0000	0,0001000000	0
Wed, 08 Jun 2016 20:42:36 +0000	0,0001000000	0
Tue, 07 Jun 2016 16:10:19 +0000	0,0001000000	0
Mon, 06 Jun 2016 18:19:23 +0000	0,0001000000	0
Sun, 05 Jun 2016 00:40:51 +0000	0,0001000000	0
Sat, 04 Jun 2016 21:13:59 +0000	0,0001000000	0
Fri, 03 Jun 2016 21:22:04 +0000	0,0001000000	0
Mon, 30 May 2016 19:51:17 +0000	0,0001000000	0
Sat, 28 May 2016 18:55:50 +0000	0,0001000000	0
Sun, 22 May 2016 01:53:38 +0000	0,0001000000	0
Sat, 21 May 2016 01:56:12 +0000	0,0001000000	0
Wed, 18 May 2016 03:42:56 +0000	0,0001000000	0
Mon, 16 May 2016 00:11:45 +0000	0,0001000000	0
Wed, 11 May 2016 10:54:52 +0000	0,0001000000	0
Tue, 10 May 2016 01:18:03 +0000	0,0001000000	0
Mon, 09 May 2016 14:13:00 +0000	0,0001000000	0
Mon, 09 May 2016 02:17:07 +0000	0,0001000000	0
Sat, 07 May 2016 18:55:49 +0000	0,0001000000	0
Sun, 01 May 2016 17:37:16 +0000	0,0001000000	0
Sat, 30 Apr 2016 05:11:03 +0000	0,0001000000	0
Thu, 28 Apr 2016 18:49:58 +0000	0,0001000000	0
Sat, 23 Apr 2016 04:43:56 +0000	0,0001000000	0
Mon, 18 Apr 2016 04:28:52 +0000	0,0001000000	0
Sat, 16 Apr 2016 19:42:04 +0000	0,0001000000	0
Mon, 11 Apr 2016 07:12:21 +0000	0,0001000000	0
Sat, 02 Apr 2016 15:20:39 +0000	0,0001000000	0
Wed, 30 Mar 2016 17:42:22 +0000	0,0001000000	0
Wed, 30 Mar 2016 00:26:01 +0000	0,0001000000	0
Sun, 27 Mar 2016 04:23:36 +0000	0,0001000000	0
Wed, 23 Mar 2016 05:29:23 +0000	0,0001000000	0
Fri, 18 Mar 2016 02:04:56 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:23:21 +0000	0,0001000000	0
Sun, 13 Mar 2016 11:19:03 +0000	0,0001000000	0
Sun, 13 Mar 2016 01:26:19 +0000	0,0001000000	0
Wed, 09 Mar 2016 23:26:38 +0000	0,0001000000	0
Tue, 08 Mar 2016 20:31:39 +0000	0,0001000000	0
Sat, 05 Mar 2016 16:14:55 +0000	0,0001000000	0
Wed, 02 Mar 2016 13:43:48 +0000	0,0001000000	0
Fri, 26 Feb 2016 21:40:21 +0000	0,0001000000	0
Fri, 26 Feb 2016 15:19:43 +0000	0,0001000000	0
Sat, 20 Feb 2016 10:01:44 +0000	0,0001000000	0
Thu, 18 Feb 2016 22:49:04 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:28:32 +0000	0,0001000000	0
Mon, 15 Feb 2016 01:17:08 +0000	0,0001000000	0
Sat, 13 Feb 2016 14:36:06 +0000	0,0001000000	0
Fri, 12 Feb 2016 09:19:11 +0000	0,0001000000	0
Sun, 31 Jan 2016 13:59:18 +0000	0,0001000000	0
Fri, 22 Jan 2016 19:33:08 +0000	0,0001000000	0
Tue, 19 Jan 2016 00:20:53 +0000	0,0001000000	0
Tue, 05 Jan 2016 21:32:56 +0000	0,0001000000	0
Sun, 03 Jan 2016 14:15:05 +0000	0,0001000000	0
Wed, 30 Dec 2015 14:46:13 +0000	0,0001000000	0
Mon, 28 Dec 2015 00:59:00 +0000	0,0001000000	0
Sun, 27 Dec 2015 12:42:42 +0000	0,0001000000	0
Thu, 24 Dec 2015 18:36:27 +0000	0,0001000000	0
Fri, 18 Dec 2015 22:15:47 +0000	0,0001000000	0
Mon, 14 Dec 2015 17:21:18 +0000	0,0001000000	0
Tue, 08 Dec 2015 21:36:49 +0000	0,0001000000	0
Wed, 02 Dec 2015 01:12:45 +0000	0,0001000000	0
Sat, 28 Nov 2015 06:03:59 +0000	0,0001000000	0
Fri, 27 Nov 2015 21:08:01 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:32:16 +0000	0,0001000000	0
Thu, 19 Nov 2015 04:14:58 +0000	0,0001000000	0
Wed, 18 Nov 2015 10:23:03 +0000	0,0001000000	0
Mon, 16 Nov 2015 01:20:31 +0000	0,0001000000	0
Mon, 09 Nov 2015 10:30:20 +0000	0,0001000000	0
Mon, 09 Nov 2015 02:11:52 +0000	0,0001000000	0
Wed, 04 Nov 2015 08:30:18 +0000	0,0001000000	0
Fri, 30 Oct 2015 15:46:23 +0000	0,0001000000	0
Tue, 27 Oct 2015 07:56:27 +0000	0,0001000000	0
Sun, 25 Oct 2015 12:55:59 +0000	0,0001000000	0
Sat, 24 Oct 2015 07:12:36 +0000	0,0001000000	0
Wed, 21 Oct 2015 22:36:01 +0000	0,0001000000	0
Mon, 19 Oct 2015 07:27:18 +0000	0,0001000000	0
Wed, 14 Oct 2015 07:53:43 +0000	0,0001000000	0
Mon, 12 Oct 2015 09:57:59 +0000	0,0001000000	0
Tue, 06 Oct 2015 10:38:08 +0000	0,0001000000	0
Mon, 05 Oct 2015 16:36:08 +0000	0,0001000000	0
Thu, 01 Oct 2015 02:35:04 +0000	0,0001000000	0
Mon, 28 Sep 2015 18:17:59 +0000	0,0001000000	0
Mon, 28 Sep 2015 15:08:26 +0000	0,0001000000	0
Sun, 27 Sep 2015 23:24:54 +0000	0,0001000000	0
Wed, 23 Sep 2015 14:22:55 +0000	0,0001000000	0
Mon, 21 Sep 2015 19:01:11 +0000	0,0001000000	0
Thu, 17 Sep 2015 16:37:20 +0000	0,0001000000	0
Thu, 17 Sep 2015 09:42:28 +0000	0,0001000000	0
Tue, 15 Sep 2015 15:13:28 +0000	0,0001000000	0
Sat, 12 Sep 2015 14:55:10 +0000	0,0001000000	0
Tue, 08 Sep 2015 20:31:57 +0000	0,0001000000	0
Mon, 07 Sep 2015 09:41:00 +0000	0,0001000000	0
Tue, 01 Sep 2015 02:15:55 +0000	0,0001000000	0
Thu, 27 Aug 2015 11:30:09 +0000	0,0001000000	0
Tue, 25 Aug 2015 01:52:44 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:46:32 +0000	0,0001000000	0
Thu, 20 Aug 2015 08:05:33 +0000	0,0001000000	0
Sat, 15 Aug 2015 22:52:22 +0000	0,0001000000	0
Fri, 14 Aug 2015 10:29:17 +0000	0,0001000000	0
Fri, 14 Aug 2015 02:07:19 +0000	0,0001000000	0
Wed, 12 Aug 2015 21:53:26 +0000	0,0001000000	0
Fri, 07 Aug 2015 05:15:28 +0000	0,0001000000	0
Fri, 31 Jul 2015 14:56:17 +0000	0,0001000000	0
Thu, 30 Jul 2015 05:50:30 +0000	0,0001000000	0
Thu, 30 Jul 2015 00:29:34 +0000	0,0001000000	0
Sun, 26 Jul 2015 21:37:10 +0000	0,0001000000	0
Sat, 25 Jul 2015 16:56:41 +0000	0,0001000000	0
Sat, 25 Jul 2015 13:42:34 +0000	0,0001000000	0
Fri, 24 Jul 2015 09:05:41 +0000	0,0001000000	0
Sun, 19 Jul 2015 14:12:20 +0000	0,0001000000	0
Thu, 16 Jul 2015 08:33:32 +0000	0,0001000000	0
Thu, 16 Jul 2015 01:08:07 +0000	0,0001000000	0
Mon, 13 Jul 2015 05:57:07 +0000	0,0001000000	0
Thu, 09 Jul 2015 15:49:29 +0000	0,0001000000	0
Tue, 07 Jul 2015 23:32:10 +0000	0,0001000000	0
Fri, 03 Jul 2015 07:29:44 +0000	0,0001000000	0
Wed, 01 Jul 2015 00:42:56 +0000	0,0001000000	0
Tue, 30 Jun 2015 19:46:50 +0000	0,0001000000	0
Sat, 27 Jun 2015 21:54:08 +0000	0,0001000000	0
Sun, 21 Jun 2015 09:01:25 +0000	0,0001000000	0
Fri, 19 Jun 2015 04:40:47 +0000	0,0001000000	0
Wed, 17 Jun 2015 05:31:12 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:50:21 +0000	0,0001000000	0
Fri, 12 Jun 2015 23:04:45 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:38:14 +0000	0,0001000000	0
Tue, 09 Jun 2015 09:04:23 +0000	0,0001000000	0
Sun, 07 Jun 2015 02:35:14 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:09:28 +0000	0,0001000000	0
Wed, 03 Jun 2015 18:31:12 +0000	0,0001000000	0
Wed, 03 Jun 2015 06:43:27 +0000	0,0001000000	0
Wed, 27 May 2015 22:33:47 +0000	0,0001000000	0
Tue, 26 May 2015 01:11:08 +0000	0,0001000000	0
Sun, 24 May 2015 18:26:32 +0000	0,0001000000	0
Sat, 23 May 2015 03:37:52 +0000	0,0001000000	0
Sat, 16 May 2015 16:49:44 +0000	0,0001000000	0
Fri, 15 May 2015 08:19:31 +0000	0,0001000000	0
Sat, 09 May 2015 02:03:02 +0000	0,0001000000	0
Fri, 08 May 2015 20:53:05 +0000	0,0001000000	0
Sun, 15 Mar 2015 22:17:48 +0000	0,0001000000	0
Thu, 12 Mar 2015 14:19:45 +0000	0,0001000000	0
Wed, 04 Mar 2015 14:18:21 +0000	0,0001000000	0
Thu, 26 Feb 2015 20:01:08 +0000	0,0001000000	0
Tue, 24 Feb 2015 15:52:02 +0000	0,0001000000	0
Tue, 24 Feb 2015 12:31:10 +0000	0,0001000000	0
Sun, 22 Feb 2015 12:54:39 +0000	0,0001000000	0
Wed, 18 Feb 2015 23:57:41 +0000	0,0001000000	0
Tue, 17 Feb 2015 04:55:23 +0000	0,0001000000	0
Thu, 29 Jan 2015 17:53:33 +0000	0,0001000000	0
Sat, 24 Jan 2015 05:11:04 +0000	0,0001000000	0
Fri, 23 Jan 2015 19:52:48 +0000	0,0001000000	0
Fri, 23 Jan 2015 04:21:11 +0000	0,0001000000	0
Sun, 04 Jan 2015 22:24:06 +0000	0,0001000000	0
Mon, 01 Dec 2014 01:51:40 +0000	0,0001000000	0
Thu, 27 Nov 2014 20:24:54 +0000	0,0001000000	0
Tue, 25 Nov 2014 00:12:15 +0000	0,0001000000	0
Mon, 17 Nov 2014 04:44:10 +0000	0,0001000000	0
Sat, 08 Nov 2014 02:38:09 +0000	0,0001000000	0
Tue, 04 Nov 2014 02:53:31 +0000	0,0001000000	0
Fri, 31 Oct 2014 20:42:47 +0000	0,0001000000	0
Thu, 23 Oct 2014 04:31:53 +0000	0,0001000000	0
Sun, 19 Oct 2014 10:32:47 +0000	0,0001000000	0
Wed, 15 Oct 2014 17:32:33 +0000	0,0001000000	0
Sat, 04 Oct 2014 17:09:48 +0000	0,0001000000	0
Fri, 26 Sep 2014 12:59:02 +0000	0,0001000000	0
Wed, 24 Sep 2014 00:38:28 +0000	0,0001000000	0
Tue, 16 Sep 2014 07:37:23 +0000	0,0001000000	0
Mon, 15 Sep 2014 19:08:24 +0000	0,0001000000	0
Sun, 14 Sep 2014 08:30:52 +0000	0,0001000000	0
Sat, 13 Sep 2014 16:26:10 +0000	0,0001000000	0
Fri, 12 Sep 2014 07:34:51 +0000	0,0001000000	0
Thu, 11 Sep 2014 20:06:03 +0000	0,0001000000	0
Thu, 11 Sep 2014 14:47:36 +0000	0,0001000000	0
Fri, 05 Sep 2014 11:57:25 +0000	0,0001000000	0
Wed, 13 Aug 2014 22:50:44 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:49:24 +0000	0,0001000000	0
Tue, 12 Aug 2014 00:13:50 +0000	0,0001000000	0
Fri, 08 Aug 2014 21:36:06 +0000	0,0001000000	0
Thu, 07 Aug 2014 09:34:29 +0000	0,0001000000	0
Sat, 02 Aug 2014 21:17:47 +0000	0,0001000000	0
Sun, 27 Jul 2014 17:39:52 +0000	0,0001000000	0
Fri, 18 Jul 2014 22:04:58 +0000	0,0001000000	0
Wed, 16 Jul 2014 03:14:55 +0000	0,0001000000	0
Mon, 14 Jul 2014 15:57:58 +0000	0,0001000000	0
Fri, 11 Jul 2014 22:23:41 +0000	0,0001000000	0
Thu, 10 Jul 2014 08:47:54 +0000	0,0001000000	0
Tue, 08 Jul 2014 14:10:56 +0000	0,0001000000	0
Mon, 07 Jul 2014 14:18:08 +0000	0,0001000000	0
Wed, 02 Jul 2014 04:46:20 +0000	0,0001000000	0
Sun, 22 Jun 2014 08:23:29 +0000	0,0001000000	0
Sat, 07 Jun 2014 11:19:19 +0000	0,0001000000	0
Mon, 02 Jun 2014 03:04:09 +0000	0,0001000000	0
Thu, 29 May 2014 01:59:32 +0000	0,0001000000	0
Mon, 26 May 2014 12:11:46 +0000	0,0001000000	0
Sun, 18 May 2014 02:56:01 +0000	0,0001000000	0
Sun, 27 Apr 2014 11:15:32 +0000	0,0001000000	0
Thu, 24 Apr 2014 22:53:34 +0000	0,0001000000	0
Fri, 18 Apr 2014 18:33:18 +0000	0,0001000000	0
Fri, 11 Apr 2014 17:28:52 +0000	0,0001000000	0
Thu, 10 Apr 2014 15:20:43 +0000	0,0001000000	0
Fri, 04 Apr 2014 00:23:11 +0000	0,0001000000	0
Fri, 28 Mar 2014 12:33:36 +0000	0,0001000000	0
Tue, 25 Mar 2014 22:04:48 +0000	0,0001000000	0
Tue, 18 Mar 2014 16:04:17 +0000	0,0001000000	0
Thu, 13 Mar 2014 10:58:20 +0000	0,0001000000	0
Wed, 12 Mar 2014 01:38:41 +0000	0,0001000000	0
Mon, 24 Feb 2014 11:54:21 +0000	0,0001000000	0
Tue, 18 Feb 2014 00:55:44 +0000	0,0001000000	0
Wed, 08 Jan 2014 04:12:12 +0000	0,0001000000	0
Sun, 05 Jan 2014 16:19:23 +0000	0,0001000000	0
Sun, 05 Jan 2014 09:36:01 +0000	0,0001000000	0
Fri, 27 Dec 2013 17:59:16 +0000	0,0001000000	0
Sat, 21 Dec 2013 08:16:36 +0000	0,0001000000	0
Fri, 29 Nov 2013 07:10:20 +0000	0,0001000000	1,66174715
Sun, 03 Nov 2013 17:03:35 +0000	0,0001166175	+2,0924986
Sat, 26 Oct 2013 17:56:17 +0000	0,0001145250	1,0575556
Sun, 20 Oct 2013 17:09:23 +0000	0,0001155825	1,8244616
Wed, 02 Oct 2013 04:01:45 +0000	0,0001174070	0
Fri, 27 Sep 2013 01:29:02 +0000	0,0001174070	1,2458146
Tue, 10 Sep 2013 03:25:37 +0000	0,0001186528	1,1871896
Fri, 06 Sep 2013 11:35:44 +0000	0,0001198400	+1,5800226
Wed, 28 Aug 2013 13:38:52 +0000	0,0001182600	3,22228
Wed, 21 Aug 2013 23:28:40 +0000	0,0001185822	1,3108116
Thu, 01 Aug 2013 23:31:49 +0000	0,0001198930	1,672647
Mon, 29 Jul 2013 23:30:58 +0000	0,0001200603	+8,66748
Wed, 24 Jul 2013 03:15:09 +0000	0,0001191935	+2,071177
Thu, 11 Jul 2013 20:30:35 +0000	0,0001189864	+3,535957
Wed, 26 Jun 2013 05:21:28 +0000	0,0001186328	4,268827
Sun, 23 Jun 2013 01:40:40 +0000	0,0001190597	0
Sat, 22 Jun 2013 19:47:03 +0000	0,0001190597	1,8714756
Fri, 07 Jun 2013 14:38:14 +0000	0,0001209312	7,0280226
Thu, 30 May 2013 03:05:06 +0000	0,0001279592	5,185157
Sat, 25 May 2013 11:18:48 +0000	0,0001284777	2,089227
Wed, 15 May 2013 04:07:45 +0000	0,0001286866	3,37374
Tue, 30 Apr 2013 07:39:51 +0000	0,0001290240	2,15046
Thu, 25 Apr 2013 05:40:02 +0000	0,0001311744	+2,5104286
Sun, 21 Apr 2013 20:39:59 +0000	0,0001286640	1,3142036
Thu, 18 Apr 2013 17:09:19 +0000	0,0001299782	4,8543916
Thu, 04 Apr 2013 21:50:56 +0000	0,0001348326	1,8474056
Wed, 27 Feb 2013 05:50:22 +0000	0,0001366800	+2,549
Tue, 26 Feb 2013 12:06:46 +0000	0,0001366545	+2,9181026
Sun, 24 Feb 2013 21:07:31 +0000	0,0001337364	+6,0999576
Sun, 17 Feb 2013 09:33:09 +0000	0,0001276364	+1,4221976
Wed, 13 Feb 2013 18:00:17 +0000	0,0001262142	1,2966
Tue, 12 Feb 2013 08:29:51 +0000	0,0001262272	1,93603
Tue, 12 Feb 2013 01:51:55 +0000	0,0001264208	2,41979
Sun, 10 Feb 2013 22:58:36 +0000	0,0001266628	+2,2704846
Tue, 05 Feb 2013 06:14:56 +0000	0,0001243923	+3,99088
Sun, 27 Jan 2013 22:55:17 +0000	0,0001239932	1,3144956
Tue, 22 Jan 2013 21:19:03 +0000	0,0001253077	+6,90909
Fri, 18 Jan 2013 22:02:51 +0000	0,0001246168	+4,9752
Sat, 12 Jan 2013 14:11:49 +0000	0,0001245670	+1,1932686
Mon, 07 Jan 2013 10:28:04 +0000	0,0001233738	0
Mon, 07 Jan 2013 04:43:22 +0000	0,0001233738	0
Sat, 05 Jan 2013 21:40:59 +0000	0,0001233738	+4,87254
Tue, 13 Nov 2012 11:17:18 +0000	0,0001228865	+2,24084
Sun, 11 Nov 2012 22:02:15 +0000	0,0001226624	2,01841
Sat, 10 Nov 2012 00:55:42 +0000	0,0001228643	+2,9569876
Thu, 25 Oct 2012 18:20:04 +0000	0,0001199073	7,154497
Tue, 09 Oct 2012 00:03:54 +0000	0,0001206227	6,972267
Tue, 02 Oct 2012 13:07:25 +0000	0,0001213200	6,8444526
Wed, 15 Aug 2012 13:50:14 +0000	0,0001281644	+9,0932
Wed, 08 Aug 2012 14:48:28 +0000	0,0001280735	9,18831
Thu, 26 Jul 2012 19:01:42 +0000	0,0001289923	+7,0533156
Tue, 26 Jun 2012 09:50:24 +0000	0,0001219390	4,06493
Thu, 07 Jun 2012 22:06:19 +0000	0,0001223455	+2,43371
Tue, 22 May 2012 12:52:20 +0000	0,0001221021	3,5926186
Mon, 21 May 2012 14:06:00 +0000	0,0001256947	2,53296
Mon, 21 May 2012 02:27:16 +0000	0,0001259480	0
Sat, 19 May 2012 06:37:53 +0000	0,0001259480	7,13017
Fri, 18 May 2012 11:27:41 +0000	0,0001266611	+1,9551936
Mon, 14 May 2012 10:52:07 +0000	0,0001247059	+5,28532
Sun, 13 May 2012 02:53:11 +0000	0,0001241773	2,67879
Sat, 14 Apr 2012 11:20:46 +0000	0,0001244452	+4,87756
Wed, 14 Mar 2012 08:00:13 +0000	0,0001239574	+6,1294116
Wed, 18 Jan 2012 17:43:59 +0000	0,0001178280	3,1281776
Mon, 09 Jan 2012 08:13:33 +0000	0,0001209562	+7,264667
Fri, 06 Jan 2012 20:46:52 +0000	0,0001202297	4,541997
Tue, 27 Dec 2011 01:29:24 +0000	0,0001206839	+9,549757
Mon, 19 Dec 2011 07:26:12 +0000	0,0001197290	6,1716356
Wed, 24 Aug 2011 05:24:07 +0000	0,0001259006	8,258567
Sun, 21 Aug 2011 13:13:56 +0000	0,0001267265	6,6974736
Wed, 03 Aug 2011 17:30:36 +0000	0,0001334239	0

Обратите внимание, что информация об обменного курса PYG в LVL обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 15:01:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Латвийский лат

Примечание: График курса обмена валют Парагвайский гуарани/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Латвийский лат в течение 2450 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).