Обменный курс на сегодня для PYG/MAD является PYG за MAD, это означает, что с 100 Парагвайский guaranies можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или MAD.

PYG в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 23:38:30 +0000	0,0017000000	+0,0001
Wed, 18 Apr 2018 23:31:25 +0000	0,0016000000	-0,0001
Sat, 14 Apr 2018 05:15:25 +0000	0,0017000000	0
Tue, 31 Oct 2017 12:50:56 +0000	0,0017000000	0
Mon, 30 Oct 2017 16:49:37 +0000	0,0017000000	0
Fri, 27 Oct 2017 19:45:35 +0000	0,0017000000	0
Wed, 25 Oct 2017 13:45:32 +0000	0,0017000000	0
Tue, 24 Oct 2017 18:36:25 +0000	0,0017000000	0
Tue, 24 Oct 2017 13:13:35 +0000	0,0017000000	0
Fri, 13 Oct 2017 13:51:40 +0000	0,0017000000	0
Tue, 10 Oct 2017 16:12:41 +0000	0,0017000000	0
Sat, 07 Oct 2017 14:24:07 +0000	0,0017000000	0
Fri, 06 Oct 2017 22:27:23 +0000	0,0017000000	+0,0001
Tue, 19 Sep 2017 23:45:26 +0000	0,0016000000	0
Tue, 19 Sep 2017 16:52:22 +0000	0,0016000000	-0,0001
Tue, 19 Sep 2017 10:07:43 +0000	0,0017000000	0
Tue, 19 Sep 2017 03:33:54 +0000	0,0017000000	0
Fri, 15 Sep 2017 22:35:09 +0000	0,0017000000	0
Sat, 02 Sep 2017 01:02:06 +0000	0,0017000000	0
Thu, 31 Aug 2017 00:33:28 +0000	0,0017000000	0
Tue, 29 Aug 2017 19:57:07 +0000	0,0017000000	0
Mon, 21 Aug 2017 23:06:49 +0000	0,0017000000	0
Thu, 17 Aug 2017 09:22:31 +0000	0,0017000000	0
Tue, 15 Aug 2017 22:22:38 +0000	0,0017000000	0
Mon, 14 Aug 2017 12:52:59 +0000	0,0017000000	0
Sun, 13 Aug 2017 00:59:52 +0000	0,0017000000	0
Sat, 12 Aug 2017 06:33:55 +0000	0,0017000000	0
Fri, 11 Aug 2017 03:30:15 +0000	0,0017000000	0
Thu, 10 Aug 2017 23:59:53 +0000	0,0017000000	0
Thu, 10 Aug 2017 17:37:59 +0000	0,0017000000	0
Wed, 09 Aug 2017 02:38:08 +0000	0,0017000000	0
Tue, 08 Aug 2017 22:13:49 +0000	0,0017000000	0
Sat, 05 Aug 2017 01:09:43 +0000	0,0017000000	0
Wed, 02 Aug 2017 06:04:29 +0000	0,0017000000	0
Tue, 01 Aug 2017 04:45:46 +0000	0,0017000000	0
Mon, 31 Jul 2017 11:41:01 +0000	0,0017000000	0
Mon, 31 Jul 2017 05:40:18 +0000	0,0017000000	0
Sun, 30 Jul 2017 23:38:43 +0000	0,0017000000	0
Sun, 23 Jul 2017 03:24:09 +0000	0,0017000000	0
Sat, 22 Jul 2017 01:15:15 +0000	0,0017000000	0
Fri, 21 Jul 2017 00:05:02 +0000	0,0017000000	0
Mon, 17 Jul 2017 01:06:12 +0000	0,0017000000	0
Wed, 12 Jul 2017 04:32:25 +0000	0,0017000000	0
Mon, 03 Jul 2017 03:48:08 +0000	0,0017000000	0
Sat, 01 Jul 2017 03:59:51 +0000	0,0017000000	0
Fri, 30 Jun 2017 13:31:47 +0000	0,0017000000	0
Thu, 29 Jun 2017 15:35:11 +0000	0,0017000000	0
Thu, 29 Jun 2017 08:12:00 +0000	0,0017000000	-0,0001
Tue, 27 Jun 2017 05:59:16 +0000	0,0018000000	0
Mon, 19 Jun 2017 22:26:01 +0000	0,0018000000	0
Mon, 19 Jun 2017 03:40:42 +0000	0,0018000000	0
Mon, 19 Jun 2017 00:04:37 +0000	0,0018000000	0
Fri, 16 Jun 2017 22:06:37 +0000	0,0018000000	0
Wed, 14 Jun 2017 21:39:11 +0000	0,0018000000	+0,0001
Mon, 12 Jun 2017 16:19:45 +0000	0,0017000000	-0,0001
Sat, 10 Jun 2017 23:35:31 +0000	0,0018000000	+0,0001
Tue, 06 Jun 2017 21:30:19 +0000	0,0017000000	0
Sun, 04 Jun 2017 17:54:27 +0000	0,0017000000	0
Fri, 02 Jun 2017 14:13:44 +0000	0,0017000000	0
Wed, 31 May 2017 00:21:24 +0000	0,0017000000	0
Thu, 25 May 2017 19:47:16 +0000	0,0017000000	0
Wed, 24 May 2017 07:57:29 +0000	0,0017000000	0
Tue, 23 May 2017 21:02:09 +0000	0,0017000000	-0,0001
Wed, 17 May 2017 05:32:32 +0000	0,0018000000	0
Mon, 15 May 2017 16:56:29 +0000	0,0018000000	0
Sat, 13 May 2017 01:20:03 +0000	0,0018000000	0
Mon, 08 May 2017 00:48:30 +0000	0,0018000000	0
Thu, 04 May 2017 05:34:02 +0000	0,0018000000	0
Tue, 02 May 2017 17:10:58 +0000	0,0018000000	0
Sat, 29 Apr 2017 20:04:05 +0000	0,0018000000	0
Sat, 29 Apr 2017 08:36:02 +0000	0,0018000000	0
Fri, 28 Apr 2017 21:27:52 +0000	0,0018000000	0
Wed, 26 Apr 2017 18:03:36 +0000	0,0018000000	0
Sun, 23 Apr 2017 19:23:17 +0000	0,0018000000	0
Sun, 23 Apr 2017 12:59:00 +0000	0,0018000000	0
Sat, 22 Apr 2017 23:29:05 +0000	0,0018000000	0
Wed, 19 Apr 2017 12:54:07 +0000	0,0018000000	0
Sun, 16 Apr 2017 09:49:45 +0000	0,0018000000	0
Sat, 15 Apr 2017 01:12:00 +0000	0,0018000000	0
Fri, 07 Apr 2017 21:38:37 +0000	0,0018000000	0
Fri, 07 Apr 2017 17:21:58 +0000	0,0018000000	0
Fri, 07 Apr 2017 06:19:55 +0000	0,0018000000	0
Wed, 05 Apr 2017 09:03:22 +0000	0,0018000000	0
Tue, 21 Mar 2017 06:16:38 +0000	0,0018000000	0
Sun, 19 Mar 2017 14:57:17 +0000	0,0018000000	0
Thu, 16 Mar 2017 16:09:47 +0000	0,0018000000	0
Thu, 16 Mar 2017 04:21:13 +0000	0,0018000000	0
Wed, 15 Mar 2017 10:45:17 +0000	0,0018000000	0
Tue, 14 Mar 2017 16:37:23 +0000	0,0018000000	0
Tue, 14 Mar 2017 05:14:18 +0000	0,0018000000	-0,0001
Fri, 10 Mar 2017 10:36:38 +0000	0,0019000000	+0,0001
Sat, 04 Mar 2017 22:41:57 +0000	0,0018000000	-0,0001
Fri, 03 Mar 2017 09:39:26 +0000	0,0019000000	+0,0001
Tue, 28 Feb 2017 14:48:51 +0000	0,0018000000	0
Tue, 28 Feb 2017 10:05:06 +0000	0,0018000000	0
Tue, 28 Feb 2017 01:17:08 +0000	0,0018000000	0
Mon, 27 Feb 2017 16:47:28 +0000	0,0018000000	0
Thu, 23 Feb 2017 12:39:24 +0000	0,0018000000	0
Wed, 22 Feb 2017 08:31:36 +0000	0,0018000000	0
Sun, 19 Feb 2017 21:07:44 +0000	0,0018000000	0
Fri, 17 Feb 2017 12:37:56 +0000	0,0018000000	0
Thu, 16 Feb 2017 23:04:53 +0000	0,0018000000	+0,0001
Thu, 16 Feb 2017 05:23:11 +0000	0,0017000000	0
Mon, 06 Feb 2017 18:21:58 +0000	0,0017000000	0
Sat, 04 Feb 2017 06:53:57 +0000	0,0017000000	0
Fri, 03 Feb 2017 06:48:44 +0000	0,0017000000	0
Sun, 29 Jan 2017 16:23:40 +0000	0,0017000000	0
Sun, 29 Jan 2017 06:03:06 +0000	0,0017000000	0
Sat, 28 Jan 2017 19:56:01 +0000	0,0017000000	0
Fri, 27 Jan 2017 16:25:17 +0000	0,0017000000	0
Sun, 22 Jan 2017 02:49:56 +0000	0,0017000000	0
Thu, 19 Jan 2017 08:15:03 +0000	0,0017000000	0
Fri, 13 Jan 2017 09:12:55 +0000	0,0017000000	-0,0001
Wed, 11 Jan 2017 15:23:47 +0000	0,0018000000	+0,0001
Mon, 09 Jan 2017 07:50:11 +0000	0,0017000000	0
Sun, 08 Jan 2017 00:15:08 +0000	0,0017000000	-0,0001
Wed, 04 Jan 2017 10:32:25 +0000	0,0018000000	0
Tue, 03 Jan 2017 18:10:49 +0000	0,0018000000	0
Tue, 03 Jan 2017 13:26:07 +0000	0,0018000000	0
Sun, 01 Jan 2017 21:38:46 +0000	0,0018000000	0
Sun, 01 Jan 2017 17:40:08 +0000	0,0018000000	0
Sat, 31 Dec 2016 17:41:29 +0000	0,0018000000	0
Sun, 25 Dec 2016 06:56:55 +0000	0,0018000000	0
Sat, 24 Dec 2016 23:05:06 +0000	0,0018000000	0
Fri, 23 Dec 2016 18:32:26 +0000	0,0018000000	+0,0001
Mon, 19 Dec 2016 00:45:58 +0000	0,0017000000	0
Thu, 15 Dec 2016 10:54:28 +0000	0,0017000000	0
Sat, 10 Dec 2016 23:41:09 +0000	0,0017000000	0
Sat, 10 Dec 2016 13:00:26 +0000	0,0017000000	0
Thu, 08 Dec 2016 23:39:36 +0000	0,0017000000	0
Sun, 27 Nov 2016 12:50:01 +0000	0,0017000000	0
Sat, 26 Nov 2016 01:01:42 +0000	0,0017000000	0
Thu, 24 Nov 2016 07:17:59 +0000	0,0017000000	0
Wed, 23 Nov 2016 00:11:53 +0000	0,0017000000	0
Tue, 22 Nov 2016 13:31:40 +0000	0,0017000000	0
Wed, 16 Nov 2016 05:51:38 +0000	0,0017000000	0
Sat, 05 Nov 2016 22:26:03 +0000	0,0017000000	0
Fri, 04 Nov 2016 19:47:22 +0000	0,0017000000	0
Thu, 27 Oct 2016 08:47:07 +0000	0,0017000000	0
Tue, 25 Oct 2016 19:30:19 +0000	0,0017000000	0
Sat, 22 Oct 2016 20:41:13 +0000	0,0017000000	0
Fri, 21 Oct 2016 19:28:10 +0000	0,0017000000	-0,0001
Mon, 17 Oct 2016 17:56:37 +0000	0,0018000000	0
Sun, 16 Oct 2016 15:44:20 +0000	0,0018000000	+0,0001
Thu, 06 Oct 2016 21:44:26 +0000	0,0017000000	0
Mon, 03 Oct 2016 03:58:37 +0000	0,0017000000	0
Thu, 29 Sep 2016 20:55:27 +0000	0,0017000000	0
Sun, 18 Sep 2016 17:34:56 +0000	0,0017000000	0
Sat, 17 Sep 2016 15:28:47 +0000	0,0017000000	0
Wed, 14 Sep 2016 01:51:47 +0000	0,0017000000	0
Sun, 11 Sep 2016 04:12:04 +0000	0,0017000000	0
Sat, 10 Sep 2016 15:07:23 +0000	0,0017000000	-0,0001
Tue, 23 Aug 2016 23:42:15 +0000	0,0018000000	0
Mon, 15 Aug 2016 14:24:47 +0000	0,0018000000	0
Sat, 30 Jul 2016 06:53:19 +0000	0,0018000000	0
Fri, 29 Jul 2016 21:46:32 +0000	0,0018000000	0
Tue, 19 Jul 2016 13:32:49 +0000	0,0018000000	0
Sun, 17 Jul 2016 23:30:15 +0000	0,0018000000	0
Fri, 15 Jul 2016 13:31:23 +0000	0,0018000000	0
Sat, 09 Jul 2016 22:00:57 +0000	0,0018000000	0
Tue, 05 Jul 2016 12:53:46 +0000	0,0018000000	0
Tue, 28 Jun 2016 21:40:11 +0000	0,0018000000	+0,0001
Thu, 23 Jun 2016 00:27:25 +0000	0,0017000000	0
Mon, 20 Jun 2016 04:01:13 +0000	0,0017000000	0
Sat, 18 Jun 2016 13:58:28 +0000	0,0017000000	0
Wed, 15 Jun 2016 21:01:41 +0000	0,0017000000	0
Tue, 14 Jun 2016 08:10:41 +0000	0,0017000000	0
Sat, 11 Jun 2016 12:55:32 +0000	0,0017000000	0
Sat, 11 Jun 2016 05:19:27 +0000	0,0017000000	0
Fri, 03 Jun 2016 21:22:06 +0000	0,0017000000	0
Wed, 01 Jun 2016 22:24:51 +0000	0,0017000000	0
Fri, 27 May 2016 00:42:30 +0000	0,0017000000	0
Sat, 21 May 2016 06:28:50 +0000	0,0017000000	0
Sat, 21 May 2016 01:56:14 +0000	0,0017000000	0
Tue, 17 May 2016 15:31:39 +0000	0,0017000000	0
Mon, 16 May 2016 00:11:54 +0000	0,0017000000	0
Wed, 11 May 2016 12:59:36 +0000	0,0017000000	0
Sat, 07 May 2016 23:33:06 +0000	0,0017000000	0
Fri, 29 Apr 2016 17:08:51 +0000	0,0017000000	0
Fri, 29 Apr 2016 09:02:08 +0000	0,0017000000	-0,0001
Sun, 24 Apr 2016 05:06:36 +0000	0,0018000000	+0,0001
Thu, 21 Apr 2016 23:09:19 +0000	0,0017000000	0
Thu, 21 Apr 2016 14:41:37 +0000	0,0017000000	0
Thu, 21 Apr 2016 06:32:26 +0000	0,0017000000	0
Wed, 20 Apr 2016 22:12:56 +0000	0,0017000000	0
Wed, 13 Apr 2016 11:32:25 +0000	0,0017000000	0
Fri, 01 Apr 2016 06:55:35 +0000	0,0017000000	0
Tue, 15 Mar 2016 00:23:22 +0000	0,0017000000	0
Sun, 13 Mar 2016 11:19:10 +0000	0,0017000000	0
Thu, 10 Mar 2016 12:00:21 +0000	0,0017000000	0
Wed, 09 Mar 2016 22:44:30 +0000	0,0017000000	0
Wed, 24 Feb 2016 15:25:05 +0000	0,0017000000	0
Mon, 22 Feb 2016 18:02:17 +0000	0,0017000000	0
Sat, 20 Feb 2016 14:27:50 +0000	0,0017000000	0
Mon, 15 Feb 2016 20:28:34 +0000	0,0017000000	0
Tue, 19 Jan 2016 06:27:53 +0000	0,0017000000	0
Sun, 17 Jan 2016 23:49:31 +0000	0,0017000000	0
Thu, 14 Jan 2016 18:51:12 +0000	0,0017000000	0
Sat, 09 Jan 2016 14:10:35 +0000	0,0017000000	0
Fri, 01 Jan 2016 19:39:06 +0000	0,0017000000	0
Fri, 25 Dec 2015 13:53:43 +0000	0,0017000000	0
Wed, 23 Dec 2015 06:11:15 +0000	0,0017000000	0
Fri, 11 Dec 2015 20:30:32 +0000	0,0017000000	-0,0001
Tue, 01 Dec 2015 02:28:14 +0000	0,0018000000	0
Mon, 30 Nov 2015 02:01:27 +0000	0,0018000000	0
Fri, 27 Nov 2015 21:08:03 +0000	0,0018000000	0
Thu, 26 Nov 2015 04:32:18 +0000	0,0018000000	0
Wed, 18 Nov 2015 15:48:02 +0000	0,0018000000	0
Sat, 14 Nov 2015 13:04:43 +0000	0,0018000000	0
Thu, 12 Nov 2015 07:50:03 +0000	0,0018000000	0
Mon, 09 Nov 2015 19:04:40 +0000	0,0018000000	0
Sun, 08 Nov 2015 00:16:24 +0000	0,0018000000	+0,0001
Thu, 29 Oct 2015 21:39:47 +0000	0,0017000000	0
Wed, 28 Oct 2015 10:14:18 +0000	0,0017000000	0
Tue, 27 Oct 2015 07:56:29 +0000	0,0017000000	0
Fri, 23 Oct 2015 12:26:25 +0000	0,0017000000	0
Wed, 21 Oct 2015 07:36:48 +0000	0,0017000000	0
Tue, 20 Oct 2015 18:11:27 +0000	0,0017000000	0
Tue, 20 Oct 2015 14:46:26 +0000	0,0017000000	0
Mon, 19 Oct 2015 02:43:03 +0000	0,0017000000	0
Sat, 17 Oct 2015 08:02:37 +0000	0,0017000000	0
Thu, 15 Oct 2015 17:56:52 +0000	0,0017000000	0
Sun, 11 Oct 2015 00:07:42 +0000	0,0017000000	0
Fri, 09 Oct 2015 01:25:48 +0000	0,0017000000	0
Thu, 08 Oct 2015 17:06:39 +0000	0,0017000000	0
Wed, 07 Oct 2015 17:13:24 +0000	0,0017000000	0
Tue, 06 Oct 2015 06:20:27 +0000	0,0017000000	0
Tue, 06 Oct 2015 02:00:37 +0000	0,0017000000	0
Sun, 04 Oct 2015 03:33:19 +0000	0,0017000000	0
Sat, 03 Oct 2015 15:06:34 +0000	0,0017000000	0
Tue, 29 Sep 2015 16:36:41 +0000	0,0017000000	0
Mon, 28 Sep 2015 18:19:12 +0000	0,0017000000	0
Sun, 27 Sep 2015 21:45:25 +0000	0,0017000000	0
Fri, 25 Sep 2015 07:16:16 +0000	0,0017000000	0
Thu, 24 Sep 2015 20:41:30 +0000	0,0017000000	-0,0001
Tue, 22 Sep 2015 23:36:12 +0000	0,0018000000	0
Mon, 21 Sep 2015 16:54:48 +0000	0,0018000000	0
Sat, 19 Sep 2015 20:25:44 +0000	0,0018000000	+0,0001
Thu, 17 Sep 2015 10:55:36 +0000	0,0017000000	0
Sat, 12 Sep 2015 00:33:18 +0000	0,0017000000	-0,0001
Thu, 03 Sep 2015 05:19:46 +0000	0,0018000000	0
Tue, 01 Sep 2015 09:59:27 +0000	0,0018000000	-0,0001
Tue, 28 Jul 2015 09:44:01 +0000	0,0019000000	0
Sat, 25 Jul 2015 05:29:53 +0000	0,0019000000	0
Tue, 14 Jul 2015 21:39:29 +0000	0,0019000000	0
Sun, 12 Jul 2015 00:03:15 +0000	0,0019000000	0
Fri, 10 Jul 2015 05:11:04 +0000	0,0019000000	0
Wed, 01 Jul 2015 09:17:47 +0000	0,0019000000	0
Wed, 24 Jun 2015 11:14:08 +0000	0,0019000000	0
Thu, 18 Jun 2015 14:29:56 +0000	0,0019000000	0
Tue, 16 Jun 2015 19:32:37 +0000	0,0019000000	0
Tue, 16 Jun 2015 14:38:25 +0000	0,0019000000	0
Sat, 13 Jun 2015 16:50:18 +0000	0,0019000000	0
Fri, 12 Jun 2015 07:50:38 +0000	0,0019000000	0
Tue, 09 Jun 2015 00:48:15 +0000	0,0019000000	0
Mon, 08 Jun 2015 08:28:47 +0000	0,0019000000	0
Wed, 03 Jun 2015 12:24:02 +0000	0,0019000000	0
Wed, 03 Jun 2015 01:25:33 +0000	0,0019000000	0
Tue, 26 May 2015 23:43:48 +0000	0,0019000000	0
Mon, 25 May 2015 17:32:07 +0000	0,0019000000	0
Mon, 25 May 2015 01:49:18 +0000	0,0019000000	0
Sun, 24 May 2015 09:32:57 +0000	0,0019000000	0
Thu, 07 May 2015 18:51:36 +0000	0,0019000000	0
Sun, 03 May 2015 19:30:49 +0000	0,0019000000	-0,0001
Mon, 27 Apr 2015 05:20:43 +0000	0,0020000000	0
Sun, 26 Apr 2015 23:20:14 +0000	0,0020000000	0
Sat, 25 Apr 2015 19:43:29 +0000	0,0020000000	-0,0001
Sat, 14 Mar 2015 05:13:56 +0000	0,0021000000	0
Mon, 09 Mar 2015 07:47:04 +0000	0,0021000000	+0,0001
Wed, 18 Feb 2015 00:46:49 +0000	0,0020000000	0
Tue, 20 Jan 2015 16:53:08 +0000	0,0020000000	+0,0001
Fri, 19 Dec 2014 23:52:59 +0000	0,0019000000	0
Fri, 05 Dec 2014 03:13:53 +0000	0,0019000000	0
Thu, 04 Dec 2014 09:55:09 +0000	0,0019000000	0
Thu, 27 Nov 2014 17:06:56 +0000	0,0019000000	0
Sun, 26 Oct 2014 15:52:38 +0000	0,0019000000	0
Thu, 23 Oct 2014 20:16:12 +0000	0,0019000000	-0,0001
Sat, 04 Oct 2014 08:49:38 +0000	0,0020000000	+0,0001
Thu, 02 Oct 2014 14:51:16 +0000	0,0019000000	0
Thu, 02 Oct 2014 09:05:35 +0000	0,0019000000	0
Fri, 26 Sep 2014 12:58:47 +0000	0,0019000000	-0,0001
Sat, 20 Sep 2014 21:45:34 +0000	0,0020000000	0
Tue, 16 Sep 2014 04:38:31 +0000	0,0020000000	0
Sun, 14 Sep 2014 03:35:08 +0000	0,0020000000	0
Thu, 11 Sep 2014 04:17:59 +0000	0,0020000000	0
Tue, 19 Aug 2014 18:34:51 +0000	0,0020000000	0
Thu, 14 Aug 2014 06:00:29 +0000	0,0020000000	0
Tue, 12 Aug 2014 18:49:13 +0000	0,0020000000	0
Tue, 05 Aug 2014 21:04:42 +0000	0,0020000000	0
Tue, 29 Jul 2014 21:22:31 +0000	0,0020000000	+0,0001
Mon, 28 Jul 2014 19:32:29 +0000	0,0019000000	0
Mon, 28 Jul 2014 10:42:51 +0000	0,0019000000	-0,0001
Tue, 22 Jul 2014 08:20:00 +0000	0,0020000000	0
Sat, 19 Jul 2014 19:26:00 +0000	0,0020000000	0
Fri, 18 Jul 2014 21:41:26 +0000	0,0020000000	0
Thu, 10 Jul 2014 13:13:47 +0000	0,0020000000	+0,0001
Mon, 07 Jul 2014 14:04:17 +0000	0,0019000000	0
Mon, 30 Jun 2014 10:22:14 +0000	0,0019000000	0
Thu, 19 Jun 2014 04:45:03 +0000	0,0019000000	0
Mon, 02 Jun 2014 00:52:21 +0000	0,0019000000	+0,0001
Sun, 27 Apr 2014 11:04:03 +0000	0,0018000000	0
Sat, 12 Apr 2014 08:08:06 +0000	0,0018000000	0
Tue, 08 Apr 2014 07:17:45 +0000	0,0018000000	0
Sun, 06 Apr 2014 21:23:22 +0000	0,0018000000	0
Fri, 04 Apr 2014 06:12:14 +0000	0,0018000000	0
Wed, 02 Apr 2014 11:08:07 +0000	0,0018000000	0
Sat, 29 Mar 2014 21:26:05 +0000	0,0018000000	0
Fri, 28 Mar 2014 12:33:29 +0000	0,0018000000	0
Mon, 24 Mar 2014 10:58:12 +0000	0,0018000000	0
Sat, 22 Mar 2014 21:34:27 +0000	0,0018000000	0
Tue, 18 Mar 2014 16:04:20 +0000	0,0018000000	0
Wed, 12 Mar 2014 00:28:39 +0000	0,0018000000	0
Tue, 11 Feb 2014 15:59:02 +0000	0,0018000000	0
Wed, 22 Jan 2014 07:05:41 +0000	0,0018000000	0
Wed, 15 Jan 2014 17:58:20 +0000	0,0018000000	0
Sun, 05 Jan 2014 12:08:28 +0000	0,0018000000	0
Fri, 27 Dec 2013 01:42:18 +0000	0,0018000000	4,0885585
Sun, 03 Nov 2013 08:48:57 +0000	0,0018408856	0
Thu, 31 Oct 2013 03:01:13 +0000	0,0018408856	3,222375
Sun, 29 Sep 2013 23:39:52 +0000	0,0018731093	+5,5872
Mon, 23 Sep 2013 23:38:52 +0000	0,0018725506	+6,75515
Fri, 20 Sep 2013 15:18:32 +0000	0,0018657954	2,6831795
Thu, 05 Sep 2013 01:02:05 +0000	0,0018926272	2,20937
Sat, 31 Aug 2013 18:02:32 +0000	0,0018948366	+1,1975635
Wed, 28 Aug 2013 13:09:06 +0000	0,0018828609	3,152
Fri, 23 Aug 2013 15:04:59 +0000	0,0018828925	6,123666
Wed, 21 Aug 2013 23:09:11 +0000	0,0018890161	2,153386
Thu, 15 Aug 2013 12:21:56 +0000	0,0018911695	8,83638
Tue, 06 Aug 2013 09:08:39 +0000	0,0019000059	+1,0399565
Tue, 23 Jul 2013 17:31:01 +0000	0,0018896063	2,2257625
Sat, 06 Jul 2013 23:20:10 +0000	0,0019118639	+2,2409835
Thu, 04 Jul 2013 03:49:08 +0000	0,0018894541	+2,097696
Thu, 27 Jun 2013 18:52:19 +0000	0,0018873564	3,499646
Sat, 22 Jun 2013 06:59:58 +0000	0,0018908561	3,5167875
Sun, 16 Jun 2013 16:37:28 +0000	0,0019260239	4,0921175
Wed, 05 Jun 2013 07:28:55 +0000	0,0019669451	6,5749555
Sat, 25 May 2013 15:33:26 +0000	0,0020326947	2,8461465
Wed, 08 May 2013 18:02:05 +0000	0,0020611561	+1,169585
Sun, 28 Apr 2013 17:43:53 +0000	0,0020494603	2,8302525
Thu, 25 Apr 2013 14:51:52 +0000	0,0020777628	8,581026
Wed, 24 Apr 2013 14:41:16 +0000	0,0020863439	1,0074345
Thu, 18 Apr 2013 13:53:07 +0000	0,0020964182	4,0018485
Wed, 27 Mar 2013 13:37:30 +0000	0,0021364367	1,9070225
Tue, 26 Mar 2013 08:02:01 +0000	0,0021555069	+2,6501115
Sat, 09 Mar 2013 12:17:50 +0000	0,0021290058	3,1388685
Fri, 01 Mar 2013 01:44:00 +0000	0,0021603945	1,1537375
Wed, 27 Feb 2013 06:45:39 +0000	0,0021719318	+2,309946
Tue, 26 Feb 2013 17:26:35 +0000	0,0021696219	+0,0001531583
Wed, 13 Feb 2013 17:55:52 +0000	0,0020164636	2,35643
Tue, 12 Feb 2013 08:29:45 +0000	0,0020188201	+1,480966
Tue, 12 Feb 2013 01:51:55 +0000	0,0020173391	6,8
Sun, 10 Feb 2013 22:58:36 +0000	0,0020241391	+3,4130785
Sun, 03 Feb 2013 13:44:00 +0000	0,0019900083	5,17629
Sat, 12 Jan 2013 14:11:46 +0000	0,0019951846	+2,8574435
Wed, 09 Jan 2013 00:04:56 +0000	0,0019666102	+1,2273695
Mon, 10 Dec 2012 14:12:28 +0000	0,0019543365	+1,7072715
Wed, 21 Nov 2012 23:27:29 +0000	0,0019372638	1,3378015
Sat, 17 Nov 2012 15:25:07 +0000	0,0019506418	+1,68023
Tue, 13 Nov 2012 04:49:29 +0000	0,0019489616	+5,84964
Tue, 06 Nov 2012 02:20:10 +0000	0,0019431119	+1,8175885
Fri, 05 Oct 2012 11:51:53 +0000	0,0019249361	8,9629445
Mon, 20 Aug 2012 08:32:17 +0000	0,0020145655	9,56355
Thu, 09 Aug 2012 12:48:29 +0000	0,0020241290	8,8504
Thu, 26 Jul 2012 18:57:56 +0000	0,0020329794	+8,1027495
Sun, 10 Jun 2012 09:56:21 +0000	0,0019519520	3,0987625
Fri, 01 Jun 2012 06:55:11 +0000	0,0019829396	+3,13006
Fri, 01 Jun 2012 01:47:44 +0000	0,0019798095	2,2314485
Mon, 21 May 2012 00:01:53 +0000	0,0020021240	1,9173
Fri, 18 May 2012 01:44:42 +0000	0,0020023157	+1,7366815
Tue, 15 May 2012 11:59:07 +0000	0,0019849489	+2,24157
Mon, 14 May 2012 11:00:21 +0000	0,0019827073	+4,6211
Sun, 13 May 2012 02:39:35 +0000	0,0019780862	6,75063
Sun, 15 Apr 2012 20:12:28 +0000	0,0019848369	+6,15883
Thu, 15 Mar 2012 16:36:43 +0000	0,0019786780	+0,0001741133
Sat, 04 Feb 2012 03:35:16 +0000	0,0018045648	2,3854315
Wed, 25 Jan 2012 03:58:40 +0000	0,0018284191	6,2072435
Mon, 16 Jan 2012 07:41:29 +0000	0,0018904915	2,8274885
Mon, 09 Jan 2012 09:45:32 +0000	0,0019187664	+2,37341
Sat, 07 Jan 2012 20:57:18 +0000	0,0019163930	1,0915085
Tue, 27 Dec 2011 01:35:42 +0000	0,0019273081	8,5697835
Wed, 24 Aug 2011 05:09:13 +0000	0,0020130059	8,27654
Sun, 21 Aug 2011 13:07:55 +0000	0,0020212825	-0,0001079939
Wed, 03 Aug 2011 15:15:31 +0000	0,0021292764	0

Обратите внимание, что информация об обменного курса PYG в MAD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 23:38:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Марокканский дирхам

Примечание: График курса обмена валют Парагвайский гуарани/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Марокканский дирхам в течение 2469 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.