Обменный курс на сегодня для PYG/MDL является PYG за MDL, это означает, что с 100 Парагвайский guaranies можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или MDL.

PYG в MDL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 13:24:39 +0000	0,0030000000	-0,0001
Mon, 30 Oct 2017 21:20:12 +0000	0,0031000000	+0,0001
Fri, 27 Oct 2017 07:58:24 +0000	0,0030000000	-0,0001
Tue, 17 Oct 2017 02:01:36 +0000	0,0031000000	0
Sun, 15 Oct 2017 22:20:18 +0000	0,0031000000	0
Sat, 14 Oct 2017 22:10:25 +0000	0,0031000000	0
Tue, 10 Oct 2017 16:12:42 +0000	0,0031000000	0
Sat, 30 Sep 2017 12:31:19 +0000	0,0031000000	0
Fri, 29 Sep 2017 20:26:59 +0000	0,0031000000	0
Fri, 29 Sep 2017 07:54:31 +0000	0,0031000000	0
Wed, 27 Sep 2017 02:20:57 +0000	0,0031000000	0
Fri, 22 Sep 2017 18:19:07 +0000	0,0031000000	0
Mon, 18 Sep 2017 03:23:12 +0000	0,0031000000	0
Sun, 17 Sep 2017 00:14:48 +0000	0,0031000000	0
Thu, 14 Sep 2017 05:06:56 +0000	0,0031000000	0
Fri, 08 Sep 2017 01:10:27 +0000	0,0031000000	0
Thu, 31 Aug 2017 02:34:55 +0000	0,0031000000	0
Wed, 30 Aug 2017 00:41:35 +0000	0,0031000000	-0,0001
Tue, 29 Aug 2017 08:27:48 +0000	0,0032000000	0
Sat, 19 Aug 2017 13:27:19 +0000	0,0032000000	0
Wed, 16 Aug 2017 21:01:49 +0000	0,0032000000	0
Wed, 16 Aug 2017 08:12:41 +0000	0,0032000000	0
Tue, 15 Aug 2017 19:21:28 +0000	0,0032000000	0
Tue, 15 Aug 2017 10:19:03 +0000	0,0032000000	0
Mon, 14 Aug 2017 16:29:55 +0000	0,0032000000	0
Sat, 05 Aug 2017 04:39:37 +0000	0,0032000000	0
Thu, 03 Aug 2017 03:41:28 +0000	0,0032000000	-0,0001
Mon, 31 Jul 2017 22:34:25 +0000	0,0033000000	0
Mon, 31 Jul 2017 12:46:16 +0000	0,0033000000	+0,0001
Fri, 28 Jul 2017 13:35:13 +0000	0,0032000000	-0,0001
Thu, 27 Jul 2017 21:47:14 +0000	0,0033000000	0
Mon, 24 Jul 2017 21:25:10 +0000	0,0033000000	0
Mon, 24 Jul 2017 15:12:43 +0000	0,0033000000	0
Thu, 20 Jul 2017 08:54:58 +0000	0,0033000000	0
Mon, 17 Jul 2017 03:13:51 +0000	0,0033000000	0
Sun, 16 Jul 2017 20:08:20 +0000	0,0033000000	0
Tue, 11 Jul 2017 17:57:36 +0000	0,0033000000	0
Sun, 09 Jul 2017 17:09:43 +0000	0,0033000000	0
Fri, 07 Jul 2017 20:51:13 +0000	0,0033000000	+0,0001
Sat, 01 Jul 2017 08:09:52 +0000	0,0032000000	0
Thu, 29 Jun 2017 16:06:30 +0000	0,0032000000	-0,0001
Tue, 27 Jun 2017 11:45:46 +0000	0,0033000000	0
Mon, 26 Jun 2017 14:08:16 +0000	0,0033000000	0
Sun, 25 Jun 2017 16:38:59 +0000	0,0033000000	0
Tue, 20 Jun 2017 01:11:38 +0000	0,0033000000	0
Thu, 15 Jun 2017 02:49:49 +0000	0,0033000000	0
Wed, 14 Jun 2017 21:39:14 +0000	0,0033000000	0
Sun, 11 Jun 2017 06:47:55 +0000	0,0033000000	0
Fri, 09 Jun 2017 07:31:56 +0000	0,0033000000	0
Thu, 08 Jun 2017 06:46:23 +0000	0,0033000000	0
Wed, 07 Jun 2017 22:35:12 +0000	0,0033000000	+0,0001
Mon, 29 May 2017 14:31:48 +0000	0,0032000000	0
Wed, 24 May 2017 06:15:03 +0000	0,0032000000	-0,0001
Fri, 19 May 2017 16:48:42 +0000	0,0033000000	0
Thu, 18 May 2017 06:36:47 +0000	0,0033000000	0
Tue, 16 May 2017 21:08:15 +0000	0,0033000000	0
Tue, 16 May 2017 14:45:09 +0000	0,0033000000	0
Mon, 15 May 2017 08:00:49 +0000	0,0033000000	0
Sat, 13 May 2017 05:10:43 +0000	0,0033000000	0
Fri, 12 May 2017 08:13:37 +0000	0,0033000000	-0,0001
Wed, 10 May 2017 18:53:41 +0000	0,0034000000	+0,0001
Mon, 08 May 2017 21:07:40 +0000	0,0033000000	-0,0001
Tue, 02 May 2017 22:17:42 +0000	0,0034000000	0
Mon, 01 May 2017 19:29:05 +0000	0,0034000000	0
Fri, 28 Apr 2017 20:18:14 +0000	0,0034000000	0
Wed, 26 Apr 2017 20:36:42 +0000	0,0034000000	-0,0001
Sun, 23 Apr 2017 23:04:39 +0000	0,0035000000	0
Sat, 22 Apr 2017 17:58:45 +0000	0,0035000000	0
Thu, 20 Apr 2017 15:59:43 +0000	0,0035000000	0
Wed, 19 Apr 2017 12:54:10 +0000	0,0035000000	0
Sun, 16 Apr 2017 09:49:47 +0000	0,0035000000	0
Sat, 15 Apr 2017 22:31:32 +0000	0,0035000000	0
Fri, 14 Apr 2017 11:34:15 +0000	0,0035000000	0
Wed, 12 Apr 2017 02:42:53 +0000	0,0035000000	0
Mon, 10 Apr 2017 22:00:09 +0000	0,0035000000	0
Fri, 07 Apr 2017 12:00:43 +0000	0,0035000000	0
Fri, 07 Apr 2017 08:25:35 +0000	0,0035000000	0
Wed, 05 Apr 2017 09:03:24 +0000	0,0035000000	0
Tue, 04 Apr 2017 16:23:52 +0000	0,0035000000	0
Wed, 22 Mar 2017 16:55:24 +0000	0,0035000000	-0,0001
Thu, 16 Mar 2017 19:32:49 +0000	0,0036000000	0
Thu, 16 Mar 2017 04:49:45 +0000	0,0036000000	0
Thu, 16 Mar 2017 01:41:38 +0000	0,0036000000	0
Fri, 10 Mar 2017 00:31:22 +0000	0,0036000000	-0,0001
Thu, 09 Mar 2017 11:31:35 +0000	0,0037000000	+0,0001
Mon, 06 Mar 2017 07:05:29 +0000	0,0036000000	0
Sun, 05 Mar 2017 05:20:30 +0000	0,0036000000	0
Thu, 02 Mar 2017 12:03:44 +0000	0,0036000000	0
Wed, 01 Mar 2017 19:02:59 +0000	0,0036000000	0
Tue, 28 Feb 2017 14:48:53 +0000	0,0036000000	0
Tue, 21 Feb 2017 14:27:30 +0000	0,0036000000	+0,0001
Wed, 15 Feb 2017 21:10:35 +0000	0,0035000000	+0,0001
Fri, 10 Feb 2017 02:45:21 +0000	0,0034000000	0
Thu, 09 Feb 2017 07:31:06 +0000	0,0034000000	-0,0001
Wed, 08 Feb 2017 13:10:44 +0000	0,0035000000	+0,0001
Tue, 07 Feb 2017 03:41:24 +0000	0,0034000000	0
Sun, 29 Jan 2017 16:23:42 +0000	0,0034000000	0
Sun, 29 Jan 2017 06:03:08 +0000	0,0034000000	0
Sat, 28 Jan 2017 14:57:15 +0000	0,0034000000	-0,0001
Sat, 21 Jan 2017 17:23:26 +0000	0,0035000000	0
Thu, 19 Jan 2017 12:05:06 +0000	0,0035000000	0
Mon, 09 Jan 2017 22:36:15 +0000	0,0035000000	0
Sun, 08 Jan 2017 05:05:17 +0000	0,0035000000	0
Sun, 08 Jan 2017 00:16:50 +0000	0,0035000000	0
Fri, 06 Jan 2017 18:10:12 +0000	0,0035000000	0
Wed, 04 Jan 2017 22:08:04 +0000	0,0035000000	0
Wed, 04 Jan 2017 07:23:31 +0000	0,0035000000	0
Mon, 02 Jan 2017 05:46:50 +0000	0,0035000000	+0,0001
Thu, 29 Dec 2016 23:29:13 +0000	0,0034000000	-0,0001
Wed, 28 Dec 2016 14:37:04 +0000	0,0035000000	0
Sun, 25 Dec 2016 05:44:17 +0000	0,0035000000	0
Sat, 24 Dec 2016 23:05:09 +0000	0,0035000000	0
Fri, 23 Dec 2016 19:05:11 +0000	0,0035000000	+0,0001
Mon, 19 Dec 2016 00:46:01 +0000	0,0034000000	-0,0001
Thu, 15 Dec 2016 00:36:11 +0000	0,0035000000	0
Tue, 13 Dec 2016 15:07:32 +0000	0,0035000000	+0,0001
Sat, 10 Dec 2016 20:20:51 +0000	0,0034000000	0
Sat, 10 Dec 2016 14:54:26 +0000	0,0034000000	-0,0001
Thu, 08 Dec 2016 16:04:24 +0000	0,0035000000	0
Mon, 05 Dec 2016 19:06:20 +0000	0,0035000000	0
Mon, 05 Dec 2016 14:54:57 +0000	0,0035000000	0
Fri, 02 Dec 2016 09:29:43 +0000	0,0035000000	0
Wed, 30 Nov 2016 17:50:36 +0000	0,0035000000	0
Tue, 29 Nov 2016 17:53:50 +0000	0,0035000000	0
Tue, 29 Nov 2016 02:45:56 +0000	0,0035000000	0
Sun, 27 Nov 2016 12:50:05 +0000	0,0035000000	0
Sat, 26 Nov 2016 18:27:51 +0000	0,0035000000	0
Thu, 24 Nov 2016 21:42:28 +0000	0,0035000000	0
Thu, 24 Nov 2016 17:00:47 +0000	0,0035000000	0
Wed, 23 Nov 2016 09:00:11 +0000	0,0035000000	0
Tue, 22 Nov 2016 21:05:44 +0000	0,0035000000	0
Thu, 17 Nov 2016 18:50:44 +0000	0,0035000000	0
Tue, 15 Nov 2016 22:26:20 +0000	0,0035000000	0
Sat, 12 Nov 2016 15:26:47 +0000	0,0035000000	0
Sat, 12 Nov 2016 02:12:22 +0000	0,0035000000	0
Wed, 09 Nov 2016 22:05:09 +0000	0,0035000000	0
Tue, 08 Nov 2016 17:04:01 +0000	0,0035000000	0
Sat, 05 Nov 2016 05:23:22 +0000	0,0035000000	0
Sat, 29 Oct 2016 03:04:23 +0000	0,0035000000	0
Tue, 25 Oct 2016 19:30:22 +0000	0,0035000000	0
Tue, 25 Oct 2016 12:31:51 +0000	0,0035000000	0
Mon, 24 Oct 2016 23:16:36 +0000	0,0035000000	0
Sun, 23 Oct 2016 08:15:58 +0000	0,0035000000	0
Sat, 15 Oct 2016 17:45:16 +0000	0,0035000000	-0,0001
Mon, 10 Oct 2016 13:30:18 +0000	0,0036000000	+0,0001
Wed, 05 Oct 2016 09:41:13 +0000	0,0035000000	0
Tue, 04 Oct 2016 20:46:39 +0000	0,0035000000	0
Sat, 01 Oct 2016 11:49:13 +0000	0,0035000000	0
Fri, 30 Sep 2016 13:39:26 +0000	0,0035000000	0
Mon, 26 Sep 2016 11:17:26 +0000	0,0035000000	0
Sun, 25 Sep 2016 12:02:05 +0000	0,0035000000	-0,0001
Tue, 20 Sep 2016 13:13:48 +0000	0,0036000000	0
Mon, 19 Sep 2016 12:54:03 +0000	0,0036000000	0
Mon, 19 Sep 2016 01:11:39 +0000	0,0036000000	+0,0001
Sun, 18 Sep 2016 17:35:05 +0000	0,0035000000	-0,0001
Fri, 16 Sep 2016 09:47:04 +0000	0,0036000000	+0,0001
Fri, 16 Sep 2016 00:19:22 +0000	0,0035000000	0
Wed, 14 Sep 2016 01:51:49 +0000	0,0035000000	-0,0001
Sun, 11 Sep 2016 19:19:14 +0000	0,0036000000	0
Sat, 10 Sep 2016 02:49:18 +0000	0,0036000000	0
Mon, 05 Sep 2016 10:03:56 +0000	0,0036000000	0
Fri, 02 Sep 2016 01:24:15 +0000	0,0036000000	0
Thu, 01 Sep 2016 06:47:13 +0000	0,0036000000	0
Wed, 31 Aug 2016 05:45:05 +0000	0,0036000000	0
Sat, 27 Aug 2016 16:33:25 +0000	0,0036000000	0
Tue, 16 Aug 2016 15:02:16 +0000	0,0036000000	0
Mon, 15 Aug 2016 14:24:57 +0000	0,0036000000	0
Sat, 13 Aug 2016 17:22:14 +0000	0,0036000000	+0,0001
Wed, 10 Aug 2016 23:29:33 +0000	0,0035000000	-0,0001
Sat, 06 Aug 2016 19:33:01 +0000	0,0036000000	+0,0001
Sun, 31 Jul 2016 20:23:46 +0000	0,0035000000	0
Sun, 31 Jul 2016 06:22:49 +0000	0,0035000000	0
Wed, 27 Jul 2016 12:20:04 +0000	0,0035000000	0
Fri, 22 Jul 2016 23:01:55 +0000	0,0035000000	0
Wed, 20 Jul 2016 21:29:33 +0000	0,0035000000	-0,0001
Tue, 19 Jul 2016 13:33:11 +0000	0,0036000000	+0,0001
Sun, 17 Jul 2016 23:30:31 +0000	0,0035000000	-0,0001
Sun, 17 Jul 2016 12:31:42 +0000	0,0036000000	+0,0001
Fri, 15 Jul 2016 22:47:56 +0000	0,0035000000	-0,0001
Fri, 15 Jul 2016 13:31:30 +0000	0,0036000000	+0,0001
Thu, 14 Jul 2016 22:01:50 +0000	0,0035000000	0
Wed, 13 Jul 2016 15:19:42 +0000	0,0035000000	-0,0001
Sun, 10 Jul 2016 13:11:27 +0000	0,0036000000	0
Tue, 05 Jul 2016 19:45:25 +0000	0,0036000000	+0,0001
Thu, 30 Jun 2016 17:49:28 +0000	0,0035000000	0
Sat, 25 Jun 2016 05:23:23 +0000	0,0035000000	0
Fri, 24 Jun 2016 10:13:36 +0000	0,0035000000	0
Fri, 24 Jun 2016 03:34:22 +0000	0,0035000000	0
Wed, 22 Jun 2016 23:39:06 +0000	0,0035000000	0
Mon, 20 Jun 2016 16:28:58 +0000	0,0035000000	0
Sun, 19 Jun 2016 10:45:38 +0000	0,0035000000	0
Sat, 18 Jun 2016 13:58:37 +0000	0,0035000000	0
Fri, 17 Jun 2016 06:10:12 +0000	0,0035000000	0
Sun, 12 Jun 2016 19:40:08 +0000	0,0035000000	0
Sat, 11 Jun 2016 10:54:42 +0000	0,0035000000	0
Wed, 08 Jun 2016 20:01:17 +0000	0,0035000000	0
Mon, 06 Jun 2016 17:09:31 +0000	0,0035000000	0
Sat, 04 Jun 2016 12:51:48 +0000	0,0035000000	0
Fri, 03 Jun 2016 21:22:08 +0000	0,0035000000	0
Wed, 01 Jun 2016 18:17:55 +0000	0,0035000000	0
Tue, 31 May 2016 15:33:41 +0000	0,0035000000	0
Mon, 30 May 2016 02:14:46 +0000	0,0035000000	0
Sat, 28 May 2016 20:27:04 +0000	0,0035000000	-0,0001
Fri, 27 May 2016 03:18:21 +0000	0,0036000000	0
Tue, 24 May 2016 18:10:08 +0000	0,0036000000	+0,0001
Sat, 21 May 2016 01:56:16 +0000	0,0035000000	0
Thu, 19 May 2016 16:12:28 +0000	0,0035000000	0
Mon, 16 May 2016 23:51:58 +0000	0,0035000000	0
Mon, 16 May 2016 11:06:34 +0000	0,0035000000	0
Mon, 16 May 2016 00:11:57 +0000	0,0035000000	0
Tue, 10 May 2016 22:38:28 +0000	0,0035000000	0
Tue, 10 May 2016 17:27:58 +0000	0,0035000000	0
Mon, 09 May 2016 08:05:49 +0000	0,0035000000	0
Fri, 06 May 2016 07:42:36 +0000	0,0035000000	-0,0001
Mon, 02 May 2016 01:15:02 +0000	0,0036000000	+0,0001
Sat, 30 Apr 2016 00:51:58 +0000	0,0035000000	0
Fri, 29 Apr 2016 10:51:40 +0000	0,0035000000	-0,0001
Wed, 27 Apr 2016 12:23:49 +0000	0,0036000000	0
Wed, 27 Apr 2016 04:20:10 +0000	0,0036000000	0
Sun, 24 Apr 2016 00:29:03 +0000	0,0036000000	0
Sat, 23 Apr 2016 16:43:48 +0000	0,0036000000	0
Sat, 23 Apr 2016 00:52:46 +0000	0,0036000000	+0,0001
Mon, 28 Mar 2016 20:45:56 +0000	0,0035000000	0
Mon, 28 Mar 2016 01:14:25 +0000	0,0035000000	+0,0001
Wed, 23 Mar 2016 23:34:10 +0000	0,0034000000	-0,0001
Wed, 23 Mar 2016 02:59:06 +0000	0,0035000000	0
Mon, 21 Mar 2016 07:35:48 +0000	0,0035000000	0
Fri, 18 Mar 2016 13:04:50 +0000	0,0035000000	0
Fri, 18 Mar 2016 03:17:40 +0000	0,0035000000	+0,0001
Wed, 16 Mar 2016 00:36:18 +0000	0,0034000000	0
Tue, 15 Mar 2016 00:23:24 +0000	0,0034000000	-0,0001
Sun, 13 Mar 2016 11:19:16 +0000	0,0035000000	0
Sun, 13 Mar 2016 03:42:32 +0000	0,0035000000	0
Sat, 12 Mar 2016 08:18:07 +0000	0,0035000000	0
Fri, 11 Mar 2016 10:04:06 +0000	0,0035000000	0
Wed, 09 Mar 2016 09:17:13 +0000	0,0035000000	0
Tue, 08 Mar 2016 00:20:35 +0000	0,0035000000	0
Thu, 03 Mar 2016 15:13:36 +0000	0,0035000000	0
Sat, 27 Feb 2016 02:31:04 +0000	0,0035000000	0
Fri, 26 Feb 2016 05:59:01 +0000	0,0035000000	0
Thu, 25 Feb 2016 16:48:53 +0000	0,0035000000	0
Sun, 21 Feb 2016 13:59:37 +0000	0,0035000000	0
Sat, 20 Feb 2016 10:54:31 +0000	0,0035000000	+0,0001
Mon, 15 Feb 2016 20:28:37 +0000	0,0034000000	0
Mon, 15 Feb 2016 14:15:00 +0000	0,0034000000	-0,0001
Thu, 11 Feb 2016 06:24:40 +0000	0,0035000000	0
Sat, 06 Feb 2016 11:29:44 +0000	0,0035000000	+0,0001
Fri, 05 Feb 2016 09:33:30 +0000	0,0034000000	-0,0001
Fri, 29 Jan 2016 05:57:48 +0000	0,0035000000	0
Tue, 26 Jan 2016 11:35:00 +0000	0,0035000000	0
Sat, 23 Jan 2016 14:07:47 +0000	0,0035000000	0
Tue, 19 Jan 2016 20:34:28 +0000	0,0035000000	0
Tue, 19 Jan 2016 00:27:02 +0000	0,0035000000	0
Fri, 15 Jan 2016 18:08:25 +0000	0,0035000000	0
Fri, 15 Jan 2016 09:39:20 +0000	0,0035000000	0
Sat, 09 Jan 2016 15:46:46 +0000	0,0035000000	0
Fri, 08 Jan 2016 06:51:21 +0000	0,0035000000	+0,0001
Tue, 05 Jan 2016 10:21:21 +0000	0,0034000000	0
Mon, 04 Jan 2016 00:56:30 +0000	0,0034000000	0
Sat, 02 Jan 2016 19:50:02 +0000	0,0034000000	0
Sat, 02 Jan 2016 14:27:17 +0000	0,0034000000	0
Thu, 31 Dec 2015 01:28:28 +0000	0,0034000000	+0,0001
Tue, 22 Dec 2015 02:43:59 +0000	0,0033000000	0
Thu, 17 Dec 2015 23:43:00 +0000	0,0033000000	-0,0001
Thu, 17 Dec 2015 07:39:33 +0000	0,0034000000	0
Sun, 13 Dec 2015 07:40:03 +0000	0,0034000000	0
Sun, 13 Dec 2015 03:36:16 +0000	0,0034000000	0
Thu, 10 Dec 2015 06:43:40 +0000	0,0034000000	-0,0001
Mon, 07 Dec 2015 11:04:57 +0000	0,0035000000	0
Fri, 27 Nov 2015 21:08:05 +0000	0,0035000000	0
Thu, 26 Nov 2015 04:32:20 +0000	0,0035000000	-0,0001
Wed, 25 Nov 2015 12:12:33 +0000	0,0036000000	0
Mon, 23 Nov 2015 18:07:23 +0000	0,0036000000	+0,0001
Mon, 16 Nov 2015 19:48:23 +0000	0,0035000000	0
Mon, 16 Nov 2015 10:54:26 +0000	0,0035000000	-0,0001
Sun, 08 Nov 2015 20:28:20 +0000	0,0036000000	0
Sat, 31 Oct 2015 09:02:26 +0000	0,0036000000	+0,0001
Wed, 28 Oct 2015 05:55:20 +0000	0,0035000000	0
Tue, 27 Oct 2015 07:56:31 +0000	0,0035000000	0
Tue, 27 Oct 2015 01:01:49 +0000	0,0035000000	0
Sun, 25 Oct 2015 21:44:52 +0000	0,0035000000	0
Thu, 22 Oct 2015 13:36:54 +0000	0,0035000000	0
Wed, 21 Oct 2015 22:17:46 +0000	0,0035000000	0
Sun, 18 Oct 2015 21:47:02 +0000	0,0035000000	0
Thu, 15 Oct 2015 13:55:48 +0000	0,0035000000	-0,0001
Tue, 06 Oct 2015 21:01:34 +0000	0,0036000000	0
Tue, 06 Oct 2015 07:27:53 +0000	0,0036000000	0
Mon, 05 Oct 2015 15:27:26 +0000	0,0036000000	+0,0001
Wed, 30 Sep 2015 21:22:35 +0000	0,0035000000	-0,0001
Mon, 28 Sep 2015 18:18:16 +0000	0,0036000000	0
Wed, 23 Sep 2015 15:59:22 +0000	0,0036000000	0
Sun, 20 Sep 2015 04:55:03 +0000	0,0036000000	0
Sat, 19 Sep 2015 02:36:53 +0000	0,0036000000	0
Thu, 17 Sep 2015 10:55:31 +0000	0,0036000000	+0,0001
Sun, 13 Sep 2015 03:22:46 +0000	0,0035000000	0
Fri, 11 Sep 2015 15:48:25 +0000	0,0035000000	-0,0001
Thu, 03 Sep 2015 11:22:00 +0000	0,0036000000	+0,0001
Mon, 31 Aug 2015 23:34:11 +0000	0,0035000000	0
Fri, 28 Aug 2015 12:42:27 +0000	0,0035000000	0
Wed, 26 Aug 2015 18:28:30 +0000	0,0035000000	-0,0001
Tue, 25 Aug 2015 17:58:28 +0000	0,0036000000	0
Tue, 25 Aug 2015 11:50:09 +0000	0,0036000000	0
Sat, 22 Aug 2015 02:57:24 +0000	0,0036000000	0
Wed, 19 Aug 2015 14:09:32 +0000	0,0036000000	0
Mon, 17 Aug 2015 19:47:44 +0000	0,0036000000	0
Thu, 13 Aug 2015 08:50:07 +0000	0,0036000000	0
Wed, 12 Aug 2015 12:42:23 +0000	0,0036000000	-0,0001
Fri, 07 Aug 2015 13:21:58 +0000	0,0037000000	0
Fri, 07 Aug 2015 01:40:38 +0000	0,0037000000	+0,0001
Sat, 01 Aug 2015 03:57:29 +0000	0,0036000000	0
Fri, 31 Jul 2015 21:59:05 +0000	0,0036000000	-0,0001
Tue, 28 Jul 2015 09:11:47 +0000	0,0037000000	0
Fri, 24 Jul 2015 22:56:35 +0000	0,0037000000	0
Thu, 16 Jul 2015 13:57:50 +0000	0,0037000000	0
Wed, 08 Jul 2015 22:19:13 +0000	0,0037000000	0
Sun, 21 Jun 2015 12:22:26 +0000	0,0037000000	0
Sun, 21 Jun 2015 09:01:15 +0000	0,0037000000	+0,0001
Wed, 17 Jun 2015 20:50:34 +0000	0,0036000000	+0,0001
Mon, 15 Jun 2015 04:53:14 +0000	0,0035000000	0
Sat, 13 Jun 2015 16:50:16 +0000	0,0035000000	0
Fri, 12 Jun 2015 12:08:17 +0000	0,0035000000	0
Wed, 10 Jun 2015 07:11:42 +0000	0,0035000000	0
Mon, 25 May 2015 21:29:18 +0000	0,0035000000	0
Mon, 25 May 2015 09:43:44 +0000	0,0035000000	0
Fri, 22 May 2015 13:42:23 +0000	0,0035000000	0
Mon, 11 May 2015 04:13:22 +0000	0,0035000000	0
Sat, 09 May 2015 18:20:57 +0000	0,0035000000	-0,0001
Thu, 30 Apr 2015 16:09:53 +0000	0,0036000000	0
Wed, 29 Apr 2015 13:40:09 +0000	0,0036000000	0
Wed, 29 Apr 2015 03:34:59 +0000	0,0036000000	0
Wed, 08 Apr 2015 02:50:18 +0000	0,0036000000	-0,0002
Fri, 13 Mar 2015 13:35:10 +0000	0,0038000000	-0,0001
Thu, 12 Mar 2015 08:06:00 +0000	0,0039000000	0
Sun, 08 Mar 2015 22:59:55 +0000	0,0039000000	0
Sun, 08 Mar 2015 08:22:03 +0000	0,0039000000	0
Fri, 06 Mar 2015 00:51:27 +0000	0,0039000000	-0,0001
Wed, 18 Feb 2015 23:57:27 +0000	0,0040000000	0
Mon, 16 Feb 2015 08:55:45 +0000	0,0040000000	+0,0001
Sat, 07 Feb 2015 17:12:58 +0000	0,0039000000	+0,0001
Wed, 04 Feb 2015 18:10:55 +0000	0,0038000000	+0,0001
Sun, 01 Feb 2015 12:38:39 +0000	0,0037000000	0
Wed, 28 Jan 2015 22:45:37 +0000	0,0037000000	0
Wed, 28 Jan 2015 10:24:57 +0000	0,0037000000	0
Tue, 27 Jan 2015 22:34:58 +0000	0,0037000000	+0,0002
Fri, 16 Jan 2015 00:52:45 +0000	0,0035000000	0
Wed, 14 Jan 2015 22:30:51 +0000	0,0035000000	+0,0001
Fri, 19 Dec 2014 15:09:17 +0000	0,0034000000	+0,0001
Sun, 07 Dec 2014 08:44:18 +0000	0,0033000000	0
Sat, 06 Dec 2014 02:24:37 +0000	0,0033000000	0
Fri, 05 Dec 2014 17:35:15 +0000	0,0033000000	0
Tue, 02 Dec 2014 19:29:29 +0000	0,0033000000	+0,0001
Mon, 17 Nov 2014 09:43:13 +0000	0,0032000000	0
Sun, 02 Nov 2014 21:24:36 +0000	0,0032000000	0
Mon, 27 Oct 2014 17:26:17 +0000	0,0032000000	0
Sun, 26 Oct 2014 11:41:18 +0000	0,0032000000	0
Thu, 23 Oct 2014 02:03:40 +0000	0,0032000000	0
Fri, 26 Sep 2014 12:58:55 +0000	0,0032000000	0
Fri, 26 Sep 2014 09:14:58 +0000	0,0032000000	-0,0001
Wed, 17 Sep 2014 02:24:37 +0000	0,0033000000	0
Sat, 13 Sep 2014 02:31:21 +0000	0,0033000000	0
Thu, 04 Sep 2014 05:38:08 +0000	0,0033000000	0
Wed, 03 Sep 2014 01:21:40 +0000	0,0033000000	0
Fri, 22 Aug 2014 14:54:01 +0000	0,0033000000	+0,0001
Thu, 14 Aug 2014 14:22:51 +0000	0,0032000000	0
Tue, 12 Aug 2014 18:48:49 +0000	0,0032000000	0
Fri, 08 Aug 2014 23:11:42 +0000	0,0032000000	-0,0001
Tue, 05 Aug 2014 10:25:52 +0000	0,0033000000	0
Mon, 04 Aug 2014 10:24:09 +0000	0,0033000000	+0,0001
Wed, 30 Jul 2014 07:03:26 +0000	0,0032000000	0
Tue, 29 Jul 2014 05:08:22 +0000	0,0032000000	0
Mon, 28 Jul 2014 10:59:22 +0000	0,0032000000	0
Sun, 27 Jul 2014 09:01:15 +0000	0,0032000000	0
Sat, 26 Jul 2014 16:29:43 +0000	0,0032000000	0
Sat, 26 Jul 2014 01:53:44 +0000	0,0032000000	0
Fri, 25 Jul 2014 21:12:00 +0000	0,0032000000	0
Thu, 24 Jul 2014 02:22:27 +0000	0,0032000000	-0,0001
Fri, 18 Jul 2014 22:01:38 +0000	0,0033000000	0
Wed, 16 Jul 2014 16:18:49 +0000	0,0033000000	0
Wed, 16 Jul 2014 03:03:49 +0000	0,0033000000	0
Fri, 11 Jul 2014 22:20:38 +0000	0,0033000000	0
Mon, 07 Jul 2014 14:05:00 +0000	0,0033000000	0
Sun, 06 Jul 2014 07:19:29 +0000	0,0033000000	0
Sat, 05 Jul 2014 20:57:30 +0000	0,0033000000	+0,0001
Thu, 19 Jun 2014 15:51:09 +0000	0,0032000000	+0,0001
Mon, 09 Jun 2014 02:40:59 +0000	0,0031000000	0
Sun, 08 Jun 2014 05:07:10 +0000	0,0031000000	0
Fri, 06 Jun 2014 13:01:19 +0000	0,0031000000	0
Sun, 01 Jun 2014 17:35:47 +0000	0,0031000000	+0,0001
Sun, 27 Apr 2014 10:59:23 +0000	0,0030000000	0
Sun, 27 Apr 2014 06:21:41 +0000	0,0030000000	0
Tue, 22 Apr 2014 07:14:57 +0000	0,0030000000	+0,0001
Sun, 20 Apr 2014 07:56:17 +0000	0,0029000000	0
Sat, 19 Apr 2014 22:33:28 +0000	0,0029000000	-0,0001
Thu, 17 Apr 2014 00:22:50 +0000	0,0030000000	0
Tue, 08 Apr 2014 13:42:03 +0000	0,0030000000	+0,0001
Mon, 07 Apr 2014 01:39:04 +0000	0,0029000000	-0,0001
Sun, 06 Apr 2014 21:23:18 +0000	0,0030000000	0
Thu, 03 Apr 2014 17:30:02 +0000	0,0030000000	0
Wed, 02 Apr 2014 11:08:06 +0000	0,0030000000	+0,0001
Mon, 31 Mar 2014 06:33:14 +0000	0,0029000000	-0,0001
Sat, 29 Mar 2014 21:26:04 +0000	0,0030000000	0
Fri, 28 Mar 2014 12:33:22 +0000	0,0030000000	0
Wed, 26 Mar 2014 08:55:17 +0000	0,0030000000	0
Tue, 18 Mar 2014 16:04:22 +0000	0,0030000000	0
Sat, 15 Mar 2014 03:06:22 +0000	0,0030000000	0
Tue, 11 Mar 2014 23:25:47 +0000	0,0030000000	0
Tue, 11 Mar 2014 11:32:51 +0000	0,0030000000	+0,0001
Tue, 11 Feb 2014 19:48:23 +0000	0,0029000000	0
Tue, 11 Feb 2014 10:07:29 +0000	0,0029000000	+0,0001
Wed, 29 Jan 2014 17:31:57 +0000	0,0028000000	-0,0001
Wed, 22 Jan 2014 06:18:11 +0000	0,0029000000	+0,0001
Thu, 09 Jan 2014 08:56:30 +0000	0,0028000000	0
Sat, 28 Dec 2013 15:52:04 +0000	0,0028000000	0
Sun, 22 Dec 2013 17:08:52 +0000	0,0028000000	0
Wed, 18 Dec 2013 16:56:48 +0000	0,0028000000	-0,0001
Sat, 30 Nov 2013 20:47:22 +0000	0,0029000000	+2,2246955
Sat, 26 Oct 2013 17:56:25 +0000	0,0028777531	+3,7166755
Tue, 22 Oct 2013 07:29:42 +0000	0,0028405863	2,1462935
Tue, 22 Oct 2013 00:07:33 +0000	0,0028620492	6,295375
Sun, 06 Oct 2013 06:13:16 +0000	0,0029250029	+1,8624335
Wed, 02 Oct 2013 20:20:53 +0000	0,0029063786	0
Fri, 27 Sep 2013 04:00:52 +0000	0,0029063786	+3,3145645
Sat, 21 Sep 2013 04:53:59 +0000	0,0028732330	+5,2305445
Fri, 20 Sep 2013 02:48:36 +0000	0,0028209275	+1,9382885
Sun, 15 Sep 2013 11:23:39 +0000	0,0028015446	6,5545265
Wed, 11 Sep 2013 15:20:55 +0000	0,0028670899	+1,0967095
Fri, 06 Sep 2013 06:58:31 +0000	0,0028561228	1,3848365
Wed, 04 Sep 2013 22:01:23 +0000	0,0028699712	+1,2755425
Sat, 31 Aug 2013 11:47:16 +0000	0,0028572158	+5,4106175
Wed, 28 Aug 2013 10:03:39 +0000	0,0028031096	4,912935
Wed, 21 Aug 2013 23:12:14 +0000	0,0028522389	2,1580125
Tue, 20 Aug 2013 09:05:40 +0000	0,0028738190	+1,0413575
Sun, 18 Aug 2013 07:41:42 +0000	0,0028634054	+6,91548
Thu, 15 Aug 2013 07:22:31 +0000	0,0028564900	+1,8933765
Sun, 11 Aug 2013 03:09:27 +0000	0,0028375562	1,918945
Sat, 03 Aug 2013 04:26:47 +0000	0,0028567456	+8,5038985
Mon, 29 Jul 2013 15:40:11 +0000	0,0027717066	+2,4420325
Sun, 28 Jul 2013 22:26:56 +0000	0,0027472863	5,052586
Thu, 25 Jul 2013 01:27:43 +0000	0,0027523389	0
Mon, 22 Jul 2013 06:27:05 +0000	0,0027523389	5,0408335
Wed, 17 Jul 2013 23:28:13 +0000	0,0028027472	+1,1532585
Sat, 06 Jul 2013 16:54:47 +0000	0,0027912146	+1,8803255
Tue, 02 Jul 2013 03:44:20 +0000	0,0027724114	+2,5500095
Wed, 26 Jun 2013 09:46:13 +0000	0,0027469113	2,4858925
Sun, 23 Jun 2013 22:03:40 +0000	0,0027717702	3,621095
Wed, 19 Jun 2013 17:54:23 +0000	0,0028079811	+4,54287
Tue, 18 Jun 2013 10:04:37 +0000	0,0028034382	-0,0001715568
Wed, 29 May 2013 12:44:42 +0000	0,0029749950	+5,367876
Fri, 24 May 2013 18:31:16 +0000	0,0029696271	+1,8966645
Tue, 21 May 2013 12:25:50 +0000	0,0029506605	+3,7931725
Sun, 19 May 2013 06:50:45 +0000	0,0029127288	0
Thu, 16 May 2013 01:27:07 +0000	0,0029127288	2,7478895
Mon, 13 May 2013 04:22:43 +0000	0,0029402076	1,8554615
Tue, 30 Apr 2013 18:48:14 +0000	0,0029587623	0
Sat, 27 Apr 2013 08:12:04 +0000	0,0029587623	4,4869195
Thu, 25 Apr 2013 21:41:01 +0000	0,0030036314	0
Thu, 25 Apr 2013 12:17:09 +0000	0,0030036314	+8,5018
Wed, 24 Apr 2013 19:42:38 +0000	0,0030027813	1,3160145
Thu, 11 Apr 2013 01:29:14 +0000	0,0030159414	5,8836715
Fri, 05 Apr 2013 13:34:24 +0000	0,0030747781	0
Fri, 05 Apr 2013 07:03:11 +0000	0,0030747781	+2,1911395
Thu, 28 Mar 2013 03:38:05 +0000	0,0030528667	4,86172
Mon, 11 Mar 2013 15:16:13 +0000	0,0030577284	7,6335775
Wed, 27 Feb 2013 20:28:07 +0000	0,0031340642	+6,1867595
Mon, 25 Feb 2013 06:35:27 +0000	0,0030721966	0
Sat, 23 Feb 2013 15:53:34 +0000	0,0030721966	+0,0001177365
Sat, 16 Feb 2013 15:53:16 +0000	0,0029544602	+2,3288415
Wed, 13 Feb 2013 17:45:22 +0000	0,0029311717	+1,2062435
Tue, 12 Feb 2013 08:29:35 +0000	0,0029191093	+3,025066
Tue, 12 Feb 2013 01:51:55 +0000	0,0029160843	0
Sun, 10 Feb 2013 22:58:36 +0000	0,0029160843	+2,6015255
Tue, 05 Feb 2013 16:50:10 +0000	0,0028900690	1,6344495
Mon, 21 Jan 2013 08:59:56 +0000	0,0029064135	1,65976
Wed, 16 Jan 2013 08:37:57 +0000	0,0029080733	+1,3699575
Sat, 12 Jan 2013 14:11:38 +0000	0,0028943737	+7,1763855
Sun, 23 Dec 2012 22:53:24 +0000	0,0028226098	1,7675915
Sat, 15 Dec 2012 19:57:57 +0000	0,0028402857	+6,447246
Sat, 08 Dec 2012 23:38:41 +0000	0,0028338385	+5,6060725
Fri, 30 Nov 2012 22:16:14 +0000	0,0027777778	5,738856
Fri, 30 Nov 2012 02:01:48 +0000	0,0027835166	+9,28233
Mon, 26 Nov 2012 19:44:44 +0000	0,0027742343	+2,1275485
Sun, 11 Nov 2012 22:23:18 +0000	0,0027529588	1,7908895
Sat, 10 Nov 2012 01:05:42 +0000	0,0027708677	+2,2401455
Thu, 25 Oct 2012 18:16:11 +0000	0,0027484663	4,1539325
Thu, 27 Sep 2012 04:38:17 +0000	0,0027900056	+1,4636985
Fri, 21 Sep 2012 05:23:02 +0000	0,0027753686	5,3045125
Sun, 26 Aug 2012 18:08:08 +0000	0,0028284137	1,5877025
Thu, 09 Aug 2012 14:00:10 +0000	0,0028442907	+1,9396525
Thu, 26 Jul 2012 19:58:33 +0000	0,0028248942	2,0144365
Sun, 22 Jul 2012 08:30:38 +0000	0,0028450386	+0,0001869676
Sat, 16 Jun 2012 03:56:09 +0000	0,0026580710	4,96459
Thu, 07 Jun 2012 05:32:21 +0000	0,0026630356	2,55212
Tue, 22 May 2012 14:26:43 +0000	0,0026655877	+5,98169
Tue, 22 May 2012 06:03:47 +0000	0,0026596061	6,4737745
Mon, 21 May 2012 11:24:45 +0000	0,0027243438	1,2643625
Fri, 18 May 2012 22:07:43 +0000	0,0027369874	0
Fri, 18 May 2012 13:40:32 +0000	0,0027369874	+5,817646
Fri, 18 May 2012 01:44:30 +0000	0,0027311698	+1,0274485
Mon, 14 May 2012 10:55:07 +0000	0,0027208953	+6,90289
Sun, 13 May 2012 02:32:17 +0000	0,0027139924	2,02685
Sun, 15 Apr 2012 14:09:12 +0000	0,0027342604	1,4945655
Thu, 15 Mar 2012 09:49:28 +0000	0,0027492061	+0,0002105956
Tue, 24 Jan 2012 15:57:29 +0000	0,0025386105	3,5024055
Mon, 16 Jan 2012 17:32:25 +0000	0,0025736345	2,3461435
Tue, 10 Jan 2012 10:52:06 +0000	0,0025970960	+9,197
Mon, 09 Jan 2012 21:18:39 +0000	0,0025970040	5,5951825
Tue, 27 Dec 2011 01:15:56 +0000	0,0026529558	-0,0002507237
Wed, 24 Aug 2011 04:32:59 +0000	0,0029036795	1,6808225
Sun, 21 Aug 2011 10:13:23 +0000	0,0029204877	-0,0001451092
Wed, 03 Aug 2011 17:32:20 +0000	0,0030655969	0

Обратите внимание, что информация об обменного курса PYG в MDL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 13:24:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Молдавский лей

Примечание: График курса обмена валют Парагвайский гуарани/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Молдавский лей в течение 2416 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».