Обменный курс на сегодня для PYG/MKD является PYG за MKD, это означает, что с 100 Парагвайский guaranies можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или MKD.

PYG в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:26:19 +0000	0,0090000000	0
Thu, 15 Mar 2018 05:41:54 +0000	0,0090000000	-0,0001
Thu, 01 Mar 2018 09:41:01 +0000	0,0091000000	10
Wed, 25 Oct 2017 20:38:03 +0000	0,0092000000	0
Sun, 15 Oct 2017 21:34:48 +0000	0,0092000000	0
Sun, 15 Oct 2017 08:25:24 +0000	0,0092000000	0
Sun, 15 Oct 2017 05:00:22 +0000	0,0092000000	0
Tue, 10 Oct 2017 16:12:43 +0000	0,0092000000	0
Wed, 04 Oct 2017 17:41:37 +0000	0,0092000000	0
Sun, 01 Oct 2017 14:43:10 +0000	0,0092000000	0
Thu, 28 Sep 2017 01:57:51 +0000	0,0092000000	+10
Sun, 24 Sep 2017 04:38:00 +0000	0,0091000000	+0,0001
Wed, 20 Sep 2017 12:54:08 +0000	0,0090000000	0
Sat, 09 Sep 2017 15:26:05 +0000	0,0090000000	-0,0001
Fri, 08 Sep 2017 15:44:07 +0000	0,0091000000	0
Thu, 31 Aug 2017 20:25:20 +0000	0,0091000000	10
Thu, 31 Aug 2017 06:38:15 +0000	0,0092000000	+10
Tue, 29 Aug 2017 11:35:57 +0000	0,0091000000	-0,0002
Fri, 25 Aug 2017 01:33:41 +0000	0,0093000000	0
Wed, 23 Aug 2017 22:47:15 +0000	0,0093000000	-0,0001
Tue, 22 Aug 2017 21:49:08 +0000	0,0094000000	0
Sun, 20 Aug 2017 07:29:35 +0000	0,0094000000	0
Mon, 14 Aug 2017 09:46:54 +0000	0,0094000000	0
Thu, 10 Aug 2017 07:54:34 +0000	0,0094000000	0
Wed, 09 Aug 2017 10:33:48 +0000	0,0094000000	0
Wed, 02 Aug 2017 19:31:03 +0000	0,0094000000	0
Wed, 02 Aug 2017 06:01:05 +0000	0,0094000000	0
Wed, 02 Aug 2017 02:43:25 +0000	0,0094000000	0
Tue, 01 Aug 2017 02:14:11 +0000	0,0094000000	0
Mon, 31 Jul 2017 19:39:34 +0000	0,0094000000	0
Mon, 31 Jul 2017 13:32:18 +0000	0,0094000000	0
Mon, 31 Jul 2017 02:35:24 +0000	0,0094000000	0
Sun, 30 Jul 2017 09:40:35 +0000	0,0094000000	10
Mon, 24 Jul 2017 01:26:30 +0000	0,0095000000	0
Sun, 23 Jul 2017 01:57:00 +0000	0,0095000000	10
Tue, 18 Jul 2017 13:34:54 +0000	0,0096000000	-0,0001
Sun, 16 Jul 2017 13:40:49 +0000	0,0097000000	0
Sun, 16 Jul 2017 02:29:26 +0000	0,0097000000	0
Thu, 13 Jul 2017 01:45:05 +0000	0,0097000000	10
Tue, 11 Jul 2017 20:14:30 +0000	0,0098000000	+10
Thu, 06 Jul 2017 15:59:38 +0000	0,0097000000	0
Thu, 29 Jun 2017 07:06:06 +0000	0,0097000000	-0,0002
Sun, 25 Jun 2017 09:12:31 +0000	0,0099000000	0
Sun, 25 Jun 2017 05:24:56 +0000	0,0099000000	0
Sat, 24 Jun 2017 16:26:43 +0000	0,0099000000	0
Mon, 19 Jun 2017 21:04:16 +0000	0,0099000000	0
Sun, 18 Jun 2017 15:12:14 +0000	0,0099000000	0
Wed, 14 Jun 2017 21:39:17 +0000	0,0099000000	+0,0001
Tue, 13 Jun 2017 09:34:56 +0000	0,0098000000	0
Tue, 06 Jun 2017 23:35:36 +0000	0,0098000000	0
Mon, 05 Jun 2017 17:55:14 +0000	0,0098000000	+10
Thu, 25 May 2017 22:28:50 +0000	0,0097000000	10
Tue, 23 May 2017 22:46:48 +0000	0,0098000000	0
Sat, 20 May 2017 20:19:44 +0000	0,0098000000	-0,0001
Fri, 19 May 2017 13:11:35 +0000	0,0099000000	-0,0002
Sat, 13 May 2017 06:40:43 +0000	0,0101000000	0
Fri, 12 May 2017 23:02:27 +0000	0,0101000000	0
Fri, 12 May 2017 05:56:24 +0000	0,0101000000	0
Thu, 11 May 2017 14:07:39 +0000	0,0101000000	0
Wed, 10 May 2017 23:47:08 +0000	0,0101000000	0
Mon, 08 May 2017 14:55:14 +0000	0,0101000000	+10
Fri, 05 May 2017 22:08:22 +0000	0,0100000000	0
Fri, 05 May 2017 03:17:53 +0000	0,0100000000	10
Sun, 30 Apr 2017 17:27:26 +0000	0,0101000000	0
Sun, 30 Apr 2017 09:56:15 +0000	0,0101000000	0
Fri, 28 Apr 2017 18:17:05 +0000	0,0101000000	0
Tue, 25 Apr 2017 18:20:53 +0000	0,0101000000	-0,0002
Sun, 23 Apr 2017 15:02:27 +0000	0,0103000000	0
Sun, 23 Apr 2017 01:55:46 +0000	0,0103000000	0
Sat, 22 Apr 2017 05:32:26 +0000	0,0103000000	0
Thu, 20 Apr 2017 15:28:47 +0000	0,0103000000	10
Wed, 19 Apr 2017 12:54:12 +0000	0,0104000000	-0,0001
Sun, 16 Apr 2017 09:49:50 +0000	0,0105000000	0
Sun, 16 Apr 2017 01:46:53 +0000	0,0105000000	0
Sat, 15 Apr 2017 19:26:32 +0000	0,0105000000	0
Sat, 15 Apr 2017 02:11:24 +0000	0,0105000000	10
Mon, 10 Apr 2017 18:33:45 +0000	0,0106000000	+0,0003
Fri, 07 Apr 2017 09:59:42 +0000	0,0103000000	+10
Wed, 05 Apr 2017 09:03:26 +0000	0,0102000000	10
Wed, 05 Apr 2017 04:44:33 +0000	0,0103000000	0
Tue, 04 Apr 2017 13:50:52 +0000	0,0103000000	+10
Fri, 31 Mar 2017 15:18:29 +0000	0,0102000000	0
Thu, 30 Mar 2017 11:59:17 +0000	0,0102000000	+0,0001
Wed, 29 Mar 2017 23:02:35 +0000	0,0101000000	+10
Tue, 28 Mar 2017 05:13:16 +0000	0,0100000000	10
Sat, 25 Mar 2017 16:32:51 +0000	0,0101000000	-0,0003
Mon, 20 Mar 2017 08:03:19 +0000	0,0104000000	0
Mon, 20 Mar 2017 01:17:38 +0000	0,0104000000	0
Thu, 16 Mar 2017 04:16:04 +0000	0,0104000000	-0,0002
Tue, 14 Mar 2017 20:23:26 +0000	0,0106000000	0
Tue, 14 Mar 2017 07:40:06 +0000	0,0106000000	0
Tue, 14 Mar 2017 00:59:25 +0000	0,0106000000	10
Thu, 09 Mar 2017 14:01:16 +0000	0,0107000000	0
Sat, 04 Mar 2017 10:18:08 +0000	0,0107000000	0
Fri, 03 Mar 2017 11:28:51 +0000	0,0107000000	0
Fri, 03 Mar 2017 04:39:44 +0000	0,0107000000	0
Thu, 02 Mar 2017 04:04:08 +0000	0,0107000000	0
Wed, 01 Mar 2017 22:39:50 +0000	0,0107000000	+0,0002
Tue, 28 Feb 2017 13:00:12 +0000	0,0105000000	0
Mon, 27 Feb 2017 06:31:26 +0000	0,0105000000	0
Sat, 25 Feb 2017 06:07:23 +0000	0,0105000000	+0,0003
Fri, 17 Feb 2017 13:55:05 +0000	0,0102000000	+0,0002
Thu, 16 Feb 2017 09:27:12 +0000	0,0100000000	-0,0002
Tue, 14 Feb 2017 17:33:14 +0000	0,0102000000	+0,0002
Sun, 12 Feb 2017 18:19:14 +0000	0,0100000000	+10
Wed, 08 Feb 2017 18:25:16 +0000	0,0099000000	-0,0002
Wed, 08 Feb 2017 12:12:48 +0000	0,0101000000	+0,0002
Fri, 03 Feb 2017 16:13:31 +0000	0,0099000000	+0,0001
Thu, 02 Feb 2017 08:29:46 +0000	0,0098000000	-0,0001
Sun, 29 Jan 2017 16:23:45 +0000	0,0099000000	0
Sun, 29 Jan 2017 06:03:11 +0000	0,0099000000	0
Sat, 28 Jan 2017 17:28:30 +0000	0,0099000000	10
Fri, 27 Jan 2017 14:40:32 +0000	0,0100000000	+10
Mon, 23 Jan 2017 02:06:11 +0000	0,0099000000	0
Sun, 22 Jan 2017 14:31:51 +0000	0,0099000000	0
Sat, 21 Jan 2017 20:32:30 +0000	0,0099000000	10
Tue, 10 Jan 2017 06:21:13 +0000	0,0100000000	10
Mon, 09 Jan 2017 16:24:18 +0000	0,0101000000	0
Mon, 09 Jan 2017 12:51:03 +0000	0,0101000000	+10
Sat, 07 Jan 2017 15:12:25 +0000	0,0100000000	0
Thu, 05 Jan 2017 23:19:40 +0000	0,0100000000	-0,0002
Wed, 04 Jan 2017 19:48:41 +0000	0,0102000000	10
Tue, 03 Jan 2017 16:56:05 +0000	0,0103000000	+0,0002
Tue, 27 Dec 2016 21:01:43 +0000	0,0101000000	0
Sun, 25 Dec 2016 07:30:48 +0000	0,0101000000	0
Sat, 24 Dec 2016 23:05:11 +0000	0,0101000000	-0,0001
Wed, 21 Dec 2016 10:03:46 +0000	0,0102000000	+0,0001
Mon, 19 Dec 2016 00:46:06 +0000	0,0101000000	0
Sun, 18 Dec 2016 21:11:26 +0000	0,0101000000	0
Sun, 18 Dec 2016 14:03:34 +0000	0,0101000000	-0,0001
Fri, 16 Dec 2016 16:14:54 +0000	0,0102000000	+0,0002
Wed, 14 Dec 2016 16:13:57 +0000	0,0100000000	+10
Tue, 13 Dec 2016 00:18:14 +0000	0,0099000000	10
Sun, 11 Dec 2016 03:32:29 +0000	0,0100000000	+10
Thu, 08 Dec 2016 14:12:01 +0000	0,0099000000	+0,0001
Thu, 08 Dec 2016 09:43:39 +0000	0,0098000000	0
Thu, 08 Dec 2016 03:21:29 +0000	0,0098000000	-0,0002
Sun, 27 Nov 2016 12:50:09 +0000	0,0100000000	0
Wed, 23 Nov 2016 17:48:47 +0000	0,0100000000	0
Mon, 21 Nov 2016 18:29:14 +0000	0,0100000000	0
Wed, 16 Nov 2016 16:06:45 +0000	0,0100000000	+10
Sat, 12 Nov 2016 13:18:03 +0000	0,0099000000	+0,0001
Wed, 09 Nov 2016 22:28:42 +0000	0,0098000000	+0,0002
Sat, 05 Nov 2016 13:42:17 +0000	0,0096000000	-0,0001
Fri, 04 Nov 2016 08:38:37 +0000	0,0097000000	0
Thu, 03 Nov 2016 10:31:16 +0000	0,0097000000	-0,0002
Tue, 25 Oct 2016 19:30:24 +0000	0,0099000000	10
Fri, 21 Oct 2016 15:05:46 +0000	0,0100000000	0
Tue, 18 Oct 2016 19:15:14 +0000	0,0100000000	+10
Thu, 06 Oct 2016 18:22:55 +0000	0,0099000000	+0,0001
Mon, 26 Sep 2016 18:01:37 +0000	0,0098000000	0
Sat, 24 Sep 2016 19:47:15 +0000	0,0098000000	0
Sun, 18 Sep 2016 17:35:19 +0000	0,0098000000	-0,0001
Wed, 14 Sep 2016 01:51:52 +0000	0,0099000000	0
Fri, 09 Sep 2016 08:32:02 +0000	0,0099000000	0
Mon, 15 Aug 2016 14:25:06 +0000	0,0099000000	0
Fri, 29 Jul 2016 00:07:53 +0000	0,0099000000	10
Thu, 28 Jul 2016 07:59:11 +0000	0,0100000000	10
Wed, 27 Jul 2016 16:52:33 +0000	0,0101000000	0
Thu, 21 Jul 2016 17:22:09 +0000	0,0101000000	0
Tue, 19 Jul 2016 13:33:35 +0000	0,0101000000	+10
Sun, 17 Jul 2016 23:30:50 +0000	0,0100000000	0
Fri, 15 Jul 2016 13:31:37 +0000	0,0100000000	0
Fri, 08 Jul 2016 18:58:42 +0000	0,0100000000	+10
Sun, 03 Jul 2016 01:32:19 +0000	0,0099000000	0
Sat, 02 Jul 2016 17:11:45 +0000	0,0099000000	0
Mon, 27 Jun 2016 18:41:44 +0000	0,0099000000	+0,0001
Mon, 27 Jun 2016 02:35:20 +0000	0,0098000000	-0,0001
Fri, 24 Jun 2016 13:18:12 +0000	0,0099000000	+0,0003
Thu, 23 Jun 2016 00:28:05 +0000	0,0096000000	-0,0001
Mon, 20 Jun 2016 22:19:29 +0000	0,0097000000	+0,0001
Sun, 19 Jun 2016 11:40:25 +0000	0,0096000000	0
Sat, 18 Jun 2016 13:58:44 +0000	0,0096000000	0
Tue, 14 Jun 2016 04:24:07 +0000	0,0096000000	0
Fri, 10 Jun 2016 01:33:52 +0000	0,0096000000	0
Wed, 08 Jun 2016 00:44:14 +0000	0,0096000000	0
Mon, 06 Jun 2016 06:53:07 +0000	0,0096000000	0
Sun, 05 Jun 2016 08:25:51 +0000	0,0096000000	0
Fri, 03 Jun 2016 21:22:10 +0000	0,0096000000	-0,0001
Fri, 03 Jun 2016 04:20:09 +0000	0,0097000000	0
Wed, 01 Jun 2016 04:49:25 +0000	0,0097000000	0
Sun, 29 May 2016 12:09:47 +0000	0,0097000000	0
Sun, 29 May 2016 05:23:48 +0000	0,0097000000	0
Fri, 27 May 2016 19:08:53 +0000	0,0097000000	10
Tue, 24 May 2016 18:49:02 +0000	0,0098000000	0
Sat, 21 May 2016 01:56:18 +0000	0,0098000000	0
Thu, 19 May 2016 08:22:39 +0000	0,0098000000	0
Wed, 18 May 2016 17:20:49 +0000	0,0098000000	+10
Tue, 17 May 2016 06:25:22 +0000	0,0097000000	+0,0001
Mon, 16 May 2016 00:12:07 +0000	0,0096000000	0
Sat, 14 May 2016 07:28:31 +0000	0,0096000000	0
Fri, 06 May 2016 06:55:05 +0000	0,0096000000	0
Thu, 05 May 2016 00:01:58 +0000	0,0096000000	-0,0002
Sun, 01 May 2016 00:32:24 +0000	0,0098000000	0
Fri, 29 Apr 2016 08:44:34 +0000	0,0098000000	-0,0001
Tue, 26 Apr 2016 18:13:35 +0000	0,0099000000	0
Fri, 22 Apr 2016 21:28:05 +0000	0,0099000000	+0,0001
Mon, 18 Apr 2016 02:54:52 +0000	0,0098000000	0
Sun, 17 Apr 2016 00:29:37 +0000	0,0098000000	0
Thu, 14 Apr 2016 23:43:03 +0000	0,0098000000	0
Wed, 06 Apr 2016 01:27:42 +0000	0,0098000000	+0,0002
Sun, 03 Apr 2016 22:09:46 +0000	0,0096000000	-0,0001
Tue, 22 Mar 2016 14:49:13 +0000	0,0097000000	+0,0001
Sat, 19 Mar 2016 15:27:44 +0000	0,0096000000	0
Sat, 19 Mar 2016 05:46:13 +0000	0,0096000000	0
Fri, 18 Mar 2016 22:05:02 +0000	0,0096000000	+10
Fri, 18 Mar 2016 05:20:13 +0000	0,0095000000	-0,0002
Tue, 15 Mar 2016 00:23:26 +0000	0,0097000000	0
Sun, 13 Mar 2016 11:19:22 +0000	0,0097000000	+0,0001
Thu, 10 Mar 2016 17:43:20 +0000	0,0096000000	-0,0003
Wed, 02 Mar 2016 10:04:39 +0000	0,0099000000	0
Wed, 02 Mar 2016 06:16:32 +0000	0,0099000000	+0,0001
Thu, 25 Feb 2016 21:15:22 +0000	0,0098000000	0
Tue, 23 Feb 2016 08:56:59 +0000	0,0098000000	+0,0002
Mon, 22 Feb 2016 09:12:27 +0000	0,0096000000	0
Sat, 20 Feb 2016 20:01:45 +0000	0,0096000000	0
Thu, 18 Feb 2016 20:23:05 +0000	0,0096000000	+10
Mon, 15 Feb 2016 20:28:38 +0000	0,0095000000	+10
Tue, 09 Feb 2016 03:18:59 +0000	0,0094000000	0
Mon, 08 Feb 2016 19:18:27 +0000	0,0094000000	-0,0002
Tue, 26 Jan 2016 10:54:00 +0000	0,0096000000	+10
Thu, 21 Jan 2016 12:35:28 +0000	0,0095000000	0
Mon, 18 Jan 2016 00:13:40 +0000	0,0095000000	0
Sun, 17 Jan 2016 15:40:54 +0000	0,0095000000	10
Mon, 11 Jan 2016 22:58:57 +0000	0,0096000000	0
Sat, 09 Jan 2016 13:16:03 +0000	0,0096000000	-0,0002
Sun, 03 Jan 2016 19:56:27 +0000	0,0098000000	0
Fri, 01 Jan 2016 06:11:16 +0000	0,0098000000	+10
Wed, 30 Dec 2015 13:31:54 +0000	0,0097000000	+0,0001
Mon, 28 Dec 2015 20:54:22 +0000	0,0096000000	0
Fri, 25 Dec 2015 13:11:42 +0000	0,0096000000	0
Thu, 24 Dec 2015 09:18:21 +0000	0,0096000000	0
Thu, 24 Dec 2015 05:50:22 +0000	0,0096000000	0
Mon, 21 Dec 2015 14:50:39 +0000	0,0096000000	-0,0001
Sat, 19 Dec 2015 11:28:30 +0000	0,0097000000	+0,0001
Mon, 14 Dec 2015 15:35:22 +0000	0,0096000000	-0,0002
Tue, 08 Dec 2015 09:44:28 +0000	0,0098000000	0
Mon, 07 Dec 2015 01:37:48 +0000	0,0098000000	0
Sat, 05 Dec 2015 15:22:52 +0000	0,0098000000	-0,0004
Fri, 27 Nov 2015 21:08:07 +0000	0,0102000000	10
Thu, 26 Nov 2015 04:32:23 +0000	0,0103000000	+10
Tue, 24 Nov 2015 06:14:30 +0000	0,0102000000	0
Sat, 21 Nov 2015 14:23:18 +0000	0,0102000000	0
Sat, 21 Nov 2015 00:34:56 +0000	0,0102000000	0
Mon, 16 Nov 2015 07:57:11 +0000	0,0102000000	0
Sun, 15 Nov 2015 19:13:09 +0000	0,0102000000	+0,0001
Fri, 13 Nov 2015 07:48:02 +0000	0,0101000000	-0,0001
Sat, 07 Nov 2015 14:36:04 +0000	0,0102000000	+0,0001
Tue, 03 Nov 2015 19:25:24 +0000	0,0101000000	+0,0003
Tue, 27 Oct 2015 07:56:33 +0000	0,0098000000	0
Mon, 26 Oct 2015 18:47:26 +0000	0,0098000000	+0,0002
Sat, 24 Oct 2015 22:34:24 +0000	0,0096000000	0
Fri, 23 Oct 2015 21:56:17 +0000	0,0096000000	0
Thu, 22 Oct 2015 02:54:24 +0000	0,0096000000	0
Tue, 20 Oct 2015 04:50:55 +0000	0,0096000000	0
Sun, 18 Oct 2015 04:13:04 +0000	0,0096000000	0
Fri, 16 Oct 2015 02:13:45 +0000	0,0096000000	0
Mon, 12 Oct 2015 01:14:47 +0000	0,0096000000	-0,0001
Thu, 08 Oct 2015 00:44:28 +0000	0,0097000000	10
Mon, 05 Oct 2015 17:20:55 +0000	0,0098000000	+10
Fri, 02 Oct 2015 12:32:02 +0000	0,0097000000	10
Thu, 01 Oct 2015 09:07:03 +0000	0,0098000000	+10
Tue, 29 Sep 2015 07:18:25 +0000	0,0097000000	10
Mon, 28 Sep 2015 18:19:08 +0000	0,0098000000	-0,0002
Mon, 21 Sep 2015 21:46:57 +0000	0,0100000000	+0,0002
Thu, 17 Sep 2015 08:06:16 +0000	0,0098000000	0
Tue, 15 Sep 2015 13:20:37 +0000	0,0098000000	0
Sat, 12 Sep 2015 09:42:44 +0000	0,0098000000	-0,0003
Thu, 10 Sep 2015 05:04:03 +0000	0,0101000000	-0,0001
Mon, 07 Sep 2015 23:25:58 +0000	0,0102000000	0
Thu, 03 Sep 2015 05:08:57 +0000	0,0102000000	+0,0001
Wed, 02 Sep 2015 19:29:10 +0000	0,0101000000	0
Tue, 01 Sep 2015 09:04:38 +0000	0,0101000000	+10
Thu, 27 Aug 2015 08:33:01 +0000	0,0100000000	-0,0002
Sat, 22 Aug 2015 03:33:40 +0000	0,0102000000	-0,0003
Wed, 19 Aug 2015 23:20:30 +0000	0,0105000000	10
Fri, 14 Aug 2015 23:21:29 +0000	0,0106000000	+10
Fri, 14 Aug 2015 11:07:14 +0000	0,0105000000	-0,0002
Wed, 12 Aug 2015 04:29:00 +0000	0,0107000000	-0,0001
Fri, 07 Aug 2015 11:45:01 +0000	0,0108000000	0
Sat, 01 Aug 2015 02:11:21 +0000	0,0108000000	0
Tue, 28 Jul 2015 16:05:45 +0000	0,0108000000	10
Mon, 27 Jul 2015 01:25:24 +0000	0,0109000000	0
Sat, 25 Jul 2015 08:21:56 +0000	0,0109000000	10
Mon, 20 Jul 2015 04:12:55 +0000	0,0110000000	+10
Tue, 14 Jul 2015 07:11:13 +0000	0,0109000000	+0,0002
Sun, 12 Jul 2015 15:39:47 +0000	0,0107000000	-0,0001
Wed, 08 Jul 2015 21:52:37 +0000	0,0108000000	10
Wed, 08 Jul 2015 06:12:31 +0000	0,0109000000	0
Tue, 07 Jul 2015 11:06:13 +0000	0,0109000000	+10
Sat, 04 Jul 2015 06:30:49 +0000	0,0108000000	0
Fri, 03 Jul 2015 21:14:28 +0000	0,0108000000	0
Thu, 02 Jul 2015 05:08:33 +0000	0,0108000000	+0,0001
Sun, 28 Jun 2015 03:29:32 +0000	0,0107000000	+0,0002
Mon, 22 Jun 2015 15:27:14 +0000	0,0105000000	0
Sun, 21 Jun 2015 09:01:17 +0000	0,0105000000	0
Sat, 20 Jun 2015 03:08:43 +0000	0,0105000000	0
Fri, 19 Jun 2015 03:25:50 +0000	0,0105000000	0
Thu, 18 Jun 2015 15:16:55 +0000	0,0105000000	10
Tue, 16 Jun 2015 13:14:36 +0000	0,0106000000	0
Sat, 13 Jun 2015 16:50:13 +0000	0,0106000000	10
Fri, 12 Jun 2015 05:41:05 +0000	0,0107000000	0
Thu, 11 Jun 2015 13:24:59 +0000	0,0107000000	+10
Wed, 10 Jun 2015 14:09:07 +0000	0,0106000000	10
Tue, 09 Jun 2015 15:00:26 +0000	0,0107000000	+10
Tue, 09 Jun 2015 04:00:45 +0000	0,0106000000	10
Fri, 05 Jun 2015 02:16:50 +0000	0,0107000000	-0,0003
Tue, 02 Jun 2015 12:15:56 +0000	0,0110000000	-0,0001
Tue, 26 May 2015 12:15:22 +0000	0,0111000000	+0,0001
Tue, 26 May 2015 01:10:57 +0000	0,0110000000	0
Sat, 23 May 2015 03:37:41 +0000	0,0110000000	+10
Fri, 22 May 2015 11:59:15 +0000	0,0109000000	+0,0003
Sun, 17 May 2015 18:22:43 +0000	0,0106000000	0
Sat, 16 May 2015 05:52:03 +0000	0,0106000000	10
Fri, 15 May 2015 08:23:35 +0000	0,0107000000	-0,0002
Sat, 09 May 2015 09:46:30 +0000	0,0109000000	0
Sat, 09 May 2015 02:26:27 +0000	0,0109000000	0
Fri, 08 May 2015 10:44:29 +0000	0,0109000000	0
Wed, 06 May 2015 12:38:00 +0000	0,0109000000	10
Tue, 05 May 2015 18:30:13 +0000	0,0110000000	-0,0001
Tue, 05 May 2015 06:25:40 +0000	0,0111000000	+0,0001
Thu, 30 Apr 2015 00:57:05 +0000	0,0110000000	-0,0004
Fri, 24 Apr 2015 14:23:16 +0000	0,0114000000	-0,0003
Mon, 23 Mar 2015 13:03:14 +0000	0,0117000000	-0,0005
Tue, 17 Mar 2015 02:09:56 +0000	0,0122000000	+0,0001
Sun, 08 Mar 2015 08:23:29 +0000	0,0121000000	+0,0002
Wed, 04 Mar 2015 20:30:27 +0000	0,0119000000	+0,0005
Sun, 22 Feb 2015 13:16:08 +0000	0,0114000000	0
Fri, 20 Feb 2015 22:25:31 +0000	0,0114000000	0
Wed, 18 Feb 2015 23:57:32 +0000	0,0114000000	+0,0001
Mon, 16 Feb 2015 22:54:55 +0000	0,0113000000	0
Sun, 01 Feb 2015 11:11:02 +0000	0,0113000000	+10
Mon, 26 Jan 2015 21:21:22 +0000	0,0112000000	+0,0003
Wed, 31 Dec 2014 12:23:28 +0000	0,0109000000	+10
Sat, 20 Dec 2014 18:09:32 +0000	0,0108000000	+0,0001
Thu, 18 Dec 2014 03:56:23 +0000	0,0107000000	0
Sat, 13 Dec 2014 03:36:43 +0000	0,0107000000	-0,0001
Sun, 07 Dec 2014 19:03:17 +0000	0,0108000000	+0,0001
Sat, 22 Nov 2014 12:43:09 +0000	0,0107000000	+10
Tue, 18 Nov 2014 17:13:19 +0000	0,0106000000	0
Tue, 18 Nov 2014 00:53:04 +0000	0,0106000000	0
Sat, 15 Nov 2014 06:26:13 +0000	0,0106000000	10
Thu, 13 Nov 2014 09:17:04 +0000	0,0107000000	-0,0002
Tue, 07 Oct 2014 01:37:15 +0000	0,0109000000	+10
Sat, 04 Oct 2014 17:17:17 +0000	0,0108000000	0
Fri, 03 Oct 2014 06:47:21 +0000	0,0108000000	0
Fri, 26 Sep 2014 12:58:43 +0000	0,0108000000	-0,0003
Mon, 15 Sep 2014 11:54:45 +0000	0,0111000000	0
Sat, 13 Sep 2014 06:37:45 +0000	0,0111000000	0
Sat, 13 Sep 2014 00:31:10 +0000	0,0111000000	+0,0001
Fri, 12 Sep 2014 15:47:22 +0000	0,0110000000	0
Wed, 03 Sep 2014 01:20:35 +0000	0,0110000000	+10
Wed, 27 Aug 2014 13:14:48 +0000	0,0109000000	0
Mon, 25 Aug 2014 12:02:44 +0000	0,0109000000	+10
Tue, 19 Aug 2014 07:04:35 +0000	0,0108000000	0
Tue, 12 Aug 2014 18:48:54 +0000	0,0108000000	0
Tue, 12 Aug 2014 10:18:51 +0000	0,0108000000	+0,0001
Sat, 09 Aug 2014 12:15:57 +0000	0,0107000000	0
Fri, 08 Aug 2014 05:40:15 +0000	0,0107000000	-0,0001
Thu, 07 Aug 2014 09:36:58 +0000	0,0108000000	10
Tue, 05 Aug 2014 20:35:47 +0000	0,0109000000	+0,0005
Mon, 28 Jul 2014 11:03:21 +0000	0,0104000000	0
Sat, 26 Jul 2014 16:29:57 +0000	0,0104000000	0
Fri, 25 Jul 2014 21:12:05 +0000	0,0104000000	-0,0004
Fri, 18 Jul 2014 21:55:01 +0000	0,0108000000	0
Thu, 17 Jul 2014 16:17:42 +0000	0,0108000000	+0,0001
Fri, 11 Jul 2014 22:21:21 +0000	0,0107000000	0
Thu, 10 Jul 2014 08:42:23 +0000	0,0107000000	0
Sun, 06 Jul 2014 13:56:33 +0000	0,0107000000	+0,0004
Wed, 02 Jul 2014 06:43:24 +0000	0,0103000000	0
Tue, 24 Jun 2014 09:40:38 +0000	0,0103000000	0
Sun, 22 Jun 2014 08:03:55 +0000	0,0103000000	+10
Fri, 06 Jun 2014 12:59:04 +0000	0,0102000000	0
Mon, 02 Jun 2014 04:36:21 +0000	0,0102000000	+0,0002
Sun, 04 May 2014 07:30:23 +0000	0,0100000000	10
Sun, 27 Apr 2014 14:16:02 +0000	0,0101000000	+10
Sun, 13 Apr 2014 11:38:20 +0000	0,0100000000	0
Thu, 10 Apr 2014 23:26:17 +0000	0,0100000000	10
Mon, 07 Apr 2014 20:40:03 +0000	0,0101000000	+10
Tue, 01 Apr 2014 09:00:06 +0000	0,0100000000	0
Mon, 31 Mar 2014 10:51:01 +0000	0,0100000000	0
Mon, 31 Mar 2014 01:51:52 +0000	0,0100000000	10
Sat, 29 Mar 2014 00:16:31 +0000	0,0101000000	0
Fri, 28 Mar 2014 12:33:41 +0000	0,0101000000	0
Wed, 26 Mar 2014 04:23:23 +0000	0,0101000000	0
Sun, 23 Mar 2014 10:55:54 +0000	0,0101000000	0
Tue, 18 Mar 2014 16:04:25 +0000	0,0101000000	+10
Tue, 18 Mar 2014 04:56:16 +0000	0,0100000000	0
Fri, 14 Mar 2014 06:55:07 +0000	0,0100000000	0
Thu, 13 Mar 2014 13:36:57 +0000	0,0100000000	10
Thu, 20 Feb 2014 10:45:09 +0000	0,0101000000	0
Wed, 19 Feb 2014 06:33:31 +0000	0,0101000000	+0,0004
Sat, 25 Jan 2014 08:11:03 +0000	0,0097000000	10
Sat, 18 Jan 2014 13:44:11 +0000	0,0098000000	+10
Fri, 27 Dec 2013 23:07:13 +0000	0,0097000000	10
Sun, 22 Dec 2013 07:11:20 +0000	0,0098000000	-0,0001
Fri, 20 Dec 2013 12:27:45 +0000	0,0099000000	10
Sun, 08 Dec 2013 21:43:28 +0000	0,0100000000	7,342415
Wed, 23 Oct 2013 08:00:00 +0000	0,0100734241	-0,000133898
Wed, 09 Oct 2013 02:52:25 +0000	0,0102073221	+1,47966
Sat, 05 Oct 2013 10:14:27 +0000	0,0101925255	+6,31957
Fri, 04 Oct 2013 21:45:54 +0000	0,0101293298	-0,0001945476
Mon, 30 Sep 2013 14:06:29 +0000	0,0103238774	+6,25557
Tue, 24 Sep 2013 22:51:04 +0000	0,0102613217	-0,0001119301
Thu, 12 Sep 2013 18:27:42 +0000	0,0103732518	-0,0001033396
Fri, 06 Sep 2013 02:46:07 +0000	0,0104765914	+0,0001231955
Tue, 27 Aug 2013 17:38:24 +0000	0,0103533959	6,855485
Thu, 22 Aug 2013 00:06:11 +0000	0,0104219507	7,7531
Fri, 16 Aug 2013 19:07:38 +0000	0,0104297038	8,926295
Sun, 04 Aug 2013 10:29:06 +0000	0,0105189667	-0,0001014132
Mon, 29 Jul 2013 09:36:36 +0000	0,0106203799	+0,0001558693
Sun, 07 Jul 2013 08:58:12 +0000	0,0104645106	1,08746
Thu, 27 Jun 2013 18:52:30 +0000	0,0104753852	+9,460135
Sat, 22 Jun 2013 08:49:49 +0000	0,0103807839	0
Fri, 21 Jun 2013 02:08:17 +0000	0,0103807839	-0,0001066266
Tue, 18 Jun 2013 09:18:39 +0000	0,0104874105	-0,0006007669
Wed, 05 Jun 2013 02:45:39 +0000	0,0110881774	-0,000240153
Tue, 21 May 2013 07:19:47 +0000	0,0113283304	+1,23796
Fri, 26 Apr 2013 11:22:08 +0000	0,0113159508	-0,000393874
Sun, 07 Apr 2013 17:13:26 +0000	0,0117098248	-0,0001089225
Tue, 26 Mar 2013 17:18:27 +0000	0,0118187473	+7,844845
Mon, 18 Mar 2013 16:01:21 +0000	0,0117402989	0
Sun, 17 Mar 2013 02:37:23 +0000	0,0117402989	+9,063115
Tue, 05 Mar 2013 09:14:56 +0000	0,0116496678	-0,0001403575
Sat, 02 Mar 2013 02:27:16 +0000	0,0117900253	-0,0002178858
Wed, 27 Feb 2013 04:09:10 +0000	0,0120079111	0
Tue, 26 Feb 2013 22:51:10 +0000	0,0120079111	0
Tue, 26 Feb 2013 13:25:46 +0000	0,0120079111	+0,0001412695
Sat, 23 Feb 2013 23:42:27 +0000	0,0118666416	+0,0003767188
Tue, 19 Feb 2013 08:18:35 +0000	0,0114899228	0
Sat, 16 Feb 2013 15:48:27 +0000	0,0114899228	0
Sat, 16 Feb 2013 10:02:00 +0000	0,0114899228	+4,708995
Wed, 13 Feb 2013 17:45:17 +0000	0,0114428329	+4,708985
Tue, 12 Feb 2013 08:29:06 +0000	0,0113957431	0
Tue, 12 Feb 2013 01:52:14 +0000	0,0113957431	0
Sun, 10 Feb 2013 22:58:36 +0000	0,0113957431	+0,0001412696
Sat, 02 Feb 2013 00:19:29 +0000	0,0112544735	0
Thu, 17 Jan 2013 02:17:30 +0000	0,0112544735	+9,417975
Sat, 12 Jan 2013 14:11:38 +0000	0,0111602938	+0,000256867
Fri, 14 Dec 2012 21:02:41 +0000	0,0109034268	4,72015
Thu, 13 Dec 2012 01:02:06 +0000	0,0109506278	+5,99606
Wed, 05 Dec 2012 05:08:37 +0000	0,0108906672	+0,0001632116
Wed, 21 Nov 2012 22:32:53 +0000	0,0107274556	0
Sun, 18 Nov 2012 23:23:23 +0000	0,0107274556	0
Sat, 17 Nov 2012 14:23:53 +0000	0,0107274556	0
Fri, 16 Nov 2012 17:28:09 +0000	0,0107274556	0
Thu, 15 Nov 2012 07:25:43 +0000	0,0107274556	+2,5681
Tue, 06 Nov 2012 02:15:35 +0000	0,0107248875	+7,39437
Sat, 27 Oct 2012 01:04:12 +0000	0,0106509438	+7,792395
Wed, 24 Oct 2012 22:27:09 +0000	0,0105730199	2,65164
Fri, 19 Oct 2012 04:38:03 +0000	0,0105995363	-0,0001352758
Sun, 14 Oct 2012 21:03:58 +0000	0,0107348121	0
Sun, 14 Oct 2012 00:08:33 +0000	0,0107348121	-0,0005651879
Fri, 24 Aug 2012 10:29:01 +0000	0,0113000000	+5,05
Thu, 23 Aug 2012 17:23:45 +0000	0,0112500000	+7,429595
Thu, 12 Jul 2012 08:50:33 +0000	0,0111757041	+0,0003375892
Tue, 12 Jun 2012 02:04:05 +0000	0,0108381149	8,35555
Thu, 07 Jun 2012 09:59:52 +0000	0,0109216704	-0,0002147262
Mon, 21 May 2012 05:04:08 +0000	0,0111363966	0
Sun, 20 May 2012 10:31:12 +0000	0,0111363966	2,41025
Thu, 17 May 2012 03:02:31 +0000	0,0111604986	+0,0002091606
Sun, 13 May 2012 03:33:32 +0000	0,0109513380	+0,0001392622
Tue, 17 Apr 2012 12:02:04 +0000	0,0108120758	-0,0001645106
Fri, 16 Mar 2012 12:11:05 +0000	0,0109765864	+0,0006340181
Tue, 14 Feb 2012 23:51:00 +0000	0,0103425683	-0,0001291435
Sat, 14 Jan 2012 20:31:30 +0000	0,0104717118	+1,74255
Mon, 09 Jan 2012 12:38:12 +0000	0,0104542863	-0,00021515
Tue, 27 Dec 2011 01:29:44 +0000	0,0106694363	-0,0002936916
Wed, 24 Aug 2011 05:24:24 +0000	0,0109631279	9,4626
Sun, 21 Aug 2011 13:27:21 +0000	0,0109725899	-0,0004184005
Mon, 01 Aug 2011 10:18:24 +0000	0,0113909904	0

Обратите внимание, что информация об обменного курса PYG в MKD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:26:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Македонская denar

Примечание: График курса обмена валют Парагвайский гуарани/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Македонская denar в течение 2445 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.