Обменный курс на сегодня для PYG/MUR является PYG за MUR, это означает, что с 100 Парагвайский guaranies можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или MUR.

PYG в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 04:31:51 +0000	0,0059000000	-0,0002
Tue, 31 Oct 2017 19:14:37 +0000	0,0061000000	+0,0002
Tue, 31 Oct 2017 04:27:00 +0000	0,0059000000	-0,0002
Sat, 28 Oct 2017 15:58:14 +0000	0,0061000000	0
Sat, 28 Oct 2017 00:58:06 +0000	0,0061000000	+0,0001
Wed, 25 Oct 2017 21:38:42 +0000	0,0060000000	-0,0001
Tue, 24 Oct 2017 13:35:59 +0000	0,0061000000	+0,0001
Fri, 20 Oct 2017 06:53:26 +0000	0,0060000000	0
Wed, 18 Oct 2017 00:23:50 +0000	0,0060000000	0
Tue, 10 Oct 2017 16:12:44 +0000	0,0060000000	0
Mon, 09 Oct 2017 04:25:28 +0000	0,0060000000	0
Sat, 07 Oct 2017 20:33:18 +0000	0,0060000000	0
Tue, 03 Oct 2017 23:32:59 +0000	0,0060000000	+0,0001
Fri, 22 Sep 2017 15:40:47 +0000	0,0059000000	0
Thu, 21 Sep 2017 22:47:32 +0000	0,0059000000	0
Wed, 20 Sep 2017 20:59:04 +0000	0,0059000000	0
Tue, 19 Sep 2017 01:14:45 +0000	0,0059000000	0
Sun, 17 Sep 2017 19:00:17 +0000	0,0059000000	0
Sat, 16 Sep 2017 20:03:59 +0000	0,0059000000	+0,0001
Fri, 08 Sep 2017 06:14:40 +0000	0,0058000000	0
Sun, 03 Sep 2017 14:00:52 +0000	0,0058000000	0
Sat, 02 Sep 2017 04:27:29 +0000	0,0058000000	0
Thu, 31 Aug 2017 03:03:39 +0000	0,0058000000	0
Tue, 29 Aug 2017 08:55:36 +0000	0,0058000000	-0,0002
Thu, 24 Aug 2017 04:27:10 +0000	0,0060000000	0
Tue, 22 Aug 2017 23:07:32 +0000	0,0060000000	0
Sun, 20 Aug 2017 12:51:24 +0000	0,0060000000	0
Sat, 19 Aug 2017 20:18:10 +0000	0,0060000000	0
Sat, 19 Aug 2017 03:42:22 +0000	0,0060000000	0
Fri, 18 Aug 2017 06:58:59 +0000	0,0060000000	0
Wed, 16 Aug 2017 10:07:12 +0000	0,0060000000	+0,0001
Thu, 10 Aug 2017 07:02:38 +0000	0,0059000000	0
Wed, 09 Aug 2017 14:25:04 +0000	0,0059000000	0
Sat, 05 Aug 2017 21:54:13 +0000	0,0059000000	-0,0001
Tue, 01 Aug 2017 22:05:48 +0000	0,0060000000	0
Sun, 30 Jul 2017 21:40:44 +0000	0,0060000000	0
Thu, 27 Jul 2017 23:23:58 +0000	0,0060000000	0
Wed, 26 Jul 2017 02:57:20 +0000	0,0060000000	-0,0001
Sat, 22 Jul 2017 22:21:42 +0000	0,0061000000	0
Sat, 22 Jul 2017 00:45:36 +0000	0,0061000000	10
Thu, 20 Jul 2017 02:39:29 +0000	0,0062000000	+10
Tue, 18 Jul 2017 08:25:56 +0000	0,0061000000	10
Wed, 12 Jul 2017 08:52:09 +0000	0,0062000000	0
Mon, 10 Jul 2017 09:27:51 +0000	0,0062000000	0
Sun, 09 Jul 2017 09:57:10 +0000	0,0062000000	0
Fri, 07 Jul 2017 16:03:41 +0000	0,0062000000	0
Thu, 29 Jun 2017 21:41:31 +0000	0,0062000000	0
Thu, 29 Jun 2017 12:58:13 +0000	0,0062000000	-0,0001
Sat, 24 Jun 2017 07:47:24 +0000	0,0063000000	0
Thu, 22 Jun 2017 12:37:35 +0000	0,0063000000	+0,0001
Wed, 21 Jun 2017 17:02:34 +0000	0,0062000000	0
Wed, 21 Jun 2017 06:50:24 +0000	0,0062000000	-0,0001
Mon, 19 Jun 2017 10:47:56 +0000	0,0063000000	0
Sun, 18 Jun 2017 16:18:25 +0000	0,0063000000	0
Wed, 14 Jun 2017 20:02:20 +0000	0,0063000000	+0,0001
Mon, 12 Jun 2017 03:07:08 +0000	0,0062000000	-0,0001
Tue, 06 Jun 2017 14:18:34 +0000	0,0063000000	+0,0001
Sun, 04 Jun 2017 20:41:16 +0000	0,0062000000	0
Sun, 04 Jun 2017 17:29:28 +0000	0,0062000000	0
Sun, 04 Jun 2017 11:42:15 +0000	0,0062000000	0
Sat, 03 Jun 2017 12:43:52 +0000	0,0062000000	0
Mon, 29 May 2017 18:44:00 +0000	0,0062000000	0
Sun, 28 May 2017 01:49:10 +0000	0,0062000000	0
Wed, 24 May 2017 23:31:35 +0000	0,0062000000	0
Tue, 23 May 2017 14:09:38 +0000	0,0062000000	0
Mon, 22 May 2017 10:44:21 +0000	0,0062000000	0
Fri, 19 May 2017 08:20:37 +0000	0,0062000000	-0,0001
Thu, 18 May 2017 18:35:13 +0000	0,0063000000	+0,0001
Wed, 17 May 2017 10:16:21 +0000	0,0062000000	-0,0001
Wed, 17 May 2017 01:55:55 +0000	0,0063000000	0
Sat, 13 May 2017 02:45:02 +0000	0,0063000000	0
Thu, 11 May 2017 20:38:24 +0000	0,0063000000	+0,0001
Wed, 10 May 2017 07:55:02 +0000	0,0062000000	0
Tue, 02 May 2017 03:35:55 +0000	0,0062000000	-0,0001
Sun, 30 Apr 2017 12:02:02 +0000	0,0063000000	0
Sat, 29 Apr 2017 10:51:00 +0000	0,0063000000	+0,0001
Fri, 28 Apr 2017 18:06:24 +0000	0,0062000000	0
Fri, 28 Apr 2017 00:03:14 +0000	0,0062000000	-0,0001
Sat, 22 Apr 2017 18:44:33 +0000	0,0063000000	-0,0001
Wed, 19 Apr 2017 12:54:16 +0000	0,0064000000	0
Wed, 19 Apr 2017 07:38:19 +0000	0,0064000000	0
Tue, 18 Apr 2017 02:22:00 +0000	0,0064000000	0
Mon, 17 Apr 2017 18:52:04 +0000	0,0064000000	0
Sun, 16 Apr 2017 09:49:52 +0000	0,0064000000	0
Thu, 13 Apr 2017 12:45:06 +0000	0,0064000000	0
Thu, 13 Apr 2017 09:36:49 +0000	0,0064000000	0
Wed, 12 Apr 2017 10:00:19 +0000	0,0064000000	+0,0001
Mon, 10 Apr 2017 06:28:18 +0000	0,0063000000	0
Sun, 09 Apr 2017 12:37:02 +0000	0,0063000000	0
Sat, 08 Apr 2017 01:54:26 +0000	0,0063000000	0
Fri, 07 Apr 2017 03:27:56 +0000	0,0063000000	0
Wed, 05 Apr 2017 09:03:29 +0000	0,0063000000	0
Tue, 04 Apr 2017 18:07:38 +0000	0,0063000000	0
Tue, 04 Apr 2017 10:28:59 +0000	0,0063000000	+0,0001
Sun, 02 Apr 2017 18:49:19 +0000	0,0062000000	-0,0001
Thu, 30 Mar 2017 18:13:58 +0000	0,0063000000	0
Sat, 25 Mar 2017 16:33:43 +0000	0,0063000000	0
Thu, 23 Mar 2017 04:38:16 +0000	0,0063000000	-0,0001
Wed, 22 Mar 2017 08:29:44 +0000	0,0064000000	0
Tue, 21 Mar 2017 03:00:04 +0000	0,0064000000	0
Sun, 19 Mar 2017 23:55:04 +0000	0,0064000000	0
Fri, 17 Mar 2017 02:50:42 +0000	0,0064000000	10
Tue, 14 Mar 2017 07:41:00 +0000	0,0065000000	0
Tue, 14 Mar 2017 00:55:37 +0000	0,0065000000	0
Fri, 10 Mar 2017 20:02:34 +0000	0,0065000000	0
Wed, 08 Mar 2017 16:37:07 +0000	0,0065000000	0
Wed, 08 Mar 2017 07:33:00 +0000	0,0065000000	-0,0001
Mon, 06 Mar 2017 19:55:18 +0000	0,0066000000	+0,0001
Mon, 06 Mar 2017 10:12:49 +0000	0,0065000000	0
Fri, 03 Mar 2017 21:35:55 +0000	0,0065000000	0
Fri, 03 Mar 2017 18:05:05 +0000	0,0065000000	0
Fri, 03 Mar 2017 14:30:13 +0000	0,0065000000	0
Thu, 02 Mar 2017 05:01:56 +0000	0,0065000000	0
Wed, 01 Mar 2017 17:23:36 +0000	0,0065000000	+10
Tue, 28 Feb 2017 14:48:57 +0000	0,0064000000	0
Mon, 27 Feb 2017 21:40:23 +0000	0,0064000000	0
Sun, 26 Feb 2017 17:11:51 +0000	0,0064000000	0
Sat, 25 Feb 2017 04:37:14 +0000	0,0064000000	+0,0001
Thu, 23 Feb 2017 03:37:09 +0000	0,0063000000	0
Wed, 22 Feb 2017 22:10:43 +0000	0,0063000000	-0,0001
Wed, 22 Feb 2017 09:29:53 +0000	0,0064000000	+0,0002
Wed, 15 Feb 2017 06:21:03 +0000	0,0062000000	0
Tue, 07 Feb 2017 18:06:08 +0000	0,0062000000	+10
Sun, 05 Feb 2017 11:17:10 +0000	0,0061000000	0
Fri, 03 Feb 2017 23:21:59 +0000	0,0061000000	10
Fri, 03 Feb 2017 17:02:26 +0000	0,0062000000	+10
Wed, 01 Feb 2017 21:33:01 +0000	0,0061000000	0
Tue, 31 Jan 2017 03:25:17 +0000	0,0061000000	0
Sun, 29 Jan 2017 16:23:47 +0000	0,0061000000	0
Sun, 29 Jan 2017 06:03:15 +0000	0,0061000000	0
Sat, 28 Jan 2017 19:39:12 +0000	0,0061000000	0
Fri, 27 Jan 2017 02:07:39 +0000	0,0061000000	10
Thu, 26 Jan 2017 02:54:38 +0000	0,0062000000	0
Wed, 25 Jan 2017 00:42:15 +0000	0,0062000000	0
Mon, 23 Jan 2017 05:01:10 +0000	0,0062000000	-0,0001
Wed, 18 Jan 2017 18:05:43 +0000	0,0063000000	+0,0001
Sun, 15 Jan 2017 22:40:20 +0000	0,0062000000	0
Wed, 11 Jan 2017 03:59:19 +0000	0,0062000000	0
Mon, 09 Jan 2017 06:27:15 +0000	0,0062000000	0
Thu, 05 Jan 2017 14:36:05 +0000	0,0062000000	0
Tue, 03 Jan 2017 18:53:00 +0000	0,0062000000	0
Tue, 03 Jan 2017 08:55:59 +0000	0,0062000000	-0,0001
Mon, 02 Jan 2017 14:57:09 +0000	0,0063000000	0
Mon, 02 Jan 2017 06:50:26 +0000	0,0063000000	0
Sun, 01 Jan 2017 16:30:51 +0000	0,0063000000	+0,0001
Thu, 29 Dec 2016 07:29:14 +0000	0,0062000000	0
Sun, 25 Dec 2016 13:39:03 +0000	0,0062000000	0
Sun, 25 Dec 2016 07:59:01 +0000	0,0062000000	0
Sat, 24 Dec 2016 23:05:13 +0000	0,0062000000	0
Fri, 23 Dec 2016 23:20:39 +0000	0,0062000000	0
Fri, 23 Dec 2016 14:00:18 +0000	0,0062000000	0
Thu, 22 Dec 2016 08:10:24 +0000	0,0062000000	0
Wed, 21 Dec 2016 01:50:15 +0000	0,0062000000	0
Mon, 19 Dec 2016 00:46:09 +0000	0,0062000000	0
Sun, 18 Dec 2016 17:08:27 +0000	0,0062000000	0
Thu, 15 Dec 2016 07:05:08 +0000	0,0062000000	0
Sun, 11 Dec 2016 04:00:41 +0000	0,0062000000	0
Fri, 09 Dec 2016 03:54:24 +0000	0,0062000000	+10
Sun, 04 Dec 2016 19:31:52 +0000	0,0061000000	0
Sun, 04 Dec 2016 13:06:22 +0000	0,0061000000	10
Thu, 01 Dec 2016 10:18:29 +0000	0,0062000000	0
Wed, 30 Nov 2016 19:20:16 +0000	0,0062000000	0
Tue, 29 Nov 2016 03:13:00 +0000	0,0062000000	0
Sun, 27 Nov 2016 12:50:12 +0000	0,0062000000	0
Fri, 25 Nov 2016 01:37:48 +0000	0,0062000000	0
Mon, 21 Nov 2016 20:36:13 +0000	0,0062000000	0
Sun, 20 Nov 2016 05:53:51 +0000	0,0062000000	0
Sat, 19 Nov 2016 07:00:58 +0000	0,0062000000	0
Thu, 17 Nov 2016 22:24:55 +0000	0,0062000000	0
Wed, 16 Nov 2016 18:08:03 +0000	0,0062000000	0
Wed, 16 Nov 2016 02:39:48 +0000	0,0062000000	0
Sat, 12 Nov 2016 16:42:13 +0000	0,0062000000	0
Thu, 10 Nov 2016 05:08:53 +0000	0,0062000000	-0,0001
Sun, 06 Nov 2016 05:57:41 +0000	0,0063000000	+0,0001
Fri, 04 Nov 2016 06:46:30 +0000	0,0062000000	-0,0001
Sun, 30 Oct 2016 10:08:27 +0000	0,0063000000	0
Sun, 30 Oct 2016 05:44:11 +0000	0,0063000000	0
Fri, 28 Oct 2016 01:05:50 +0000	0,0063000000	0
Tue, 25 Oct 2016 19:30:27 +0000	0,0063000000	0
Tue, 25 Oct 2016 01:00:07 +0000	0,0063000000	0
Sun, 23 Oct 2016 10:02:07 +0000	0,0063000000	-0,0001
Tue, 18 Oct 2016 23:08:33 +0000	0,0064000000	0
Sun, 16 Oct 2016 22:32:32 +0000	0,0064000000	+0,0001
Fri, 14 Oct 2016 19:37:09 +0000	0,0063000000	0
Mon, 10 Oct 2016 05:55:12 +0000	0,0063000000	-0,0001
Sun, 09 Oct 2016 16:51:51 +0000	0,0064000000	+0,0001
Thu, 06 Oct 2016 04:58:51 +0000	0,0063000000	0
Thu, 29 Sep 2016 20:47:56 +0000	0,0063000000	0
Thu, 29 Sep 2016 13:48:08 +0000	0,0063000000	-0,0001
Sun, 25 Sep 2016 08:30:32 +0000	0,0064000000	0
Thu, 22 Sep 2016 08:39:57 +0000	0,0064000000	0
Mon, 19 Sep 2016 17:39:00 +0000	0,0064000000	+0,0001
Sun, 18 Sep 2016 17:35:31 +0000	0,0063000000	0
Wed, 14 Sep 2016 01:51:53 +0000	0,0063000000	0
Fri, 09 Sep 2016 23:41:59 +0000	0,0063000000	0
Fri, 09 Sep 2016 20:41:41 +0000	0,0063000000	-0,0001
Mon, 05 Sep 2016 04:46:24 +0000	0,0064000000	0
Thu, 25 Aug 2016 10:56:39 +0000	0,0064000000	+0,0001
Sat, 20 Aug 2016 05:18:52 +0000	0,0063000000	-0,0001
Tue, 16 Aug 2016 05:40:49 +0000	0,0064000000	0
Mon, 15 Aug 2016 14:25:15 +0000	0,0064000000	0
Fri, 29 Jul 2016 16:03:05 +0000	0,0064000000	0
Tue, 26 Jul 2016 19:24:28 +0000	0,0064000000	0
Tue, 19 Jul 2016 13:33:56 +0000	0,0064000000	+0,0001
Sun, 17 Jul 2016 23:31:11 +0000	0,0063000000	-0,0001
Fri, 15 Jul 2016 13:31:45 +0000	0,0064000000	+0,0001
Thu, 07 Jul 2016 22:41:47 +0000	0,0063000000	0
Wed, 06 Jul 2016 16:21:19 +0000	0,0063000000	0
Mon, 04 Jul 2016 02:56:47 +0000	0,0063000000	0
Thu, 23 Jun 2016 00:28:18 +0000	0,0063000000	-0,0001
Mon, 20 Jun 2016 16:31:48 +0000	0,0064000000	+0,0002
Sat, 18 Jun 2016 13:59:00 +0000	0,0062000000	0
Mon, 13 Jun 2016 04:18:28 +0000	0,0062000000	-0,0001
Thu, 09 Jun 2016 14:18:22 +0000	0,0063000000	0
Tue, 07 Jun 2016 18:18:18 +0000	0,0063000000	0
Sun, 05 Jun 2016 01:56:27 +0000	0,0063000000	0
Fri, 03 Jun 2016 21:22:12 +0000	0,0063000000	0
Thu, 02 Jun 2016 21:26:29 +0000	0,0063000000	+0,0001
Wed, 01 Jun 2016 19:58:07 +0000	0,0062000000	0
Wed, 01 Jun 2016 05:05:10 +0000	0,0062000000	0
Mon, 30 May 2016 06:00:45 +0000	0,0062000000	0
Sat, 28 May 2016 00:14:23 +0000	0,0062000000	0
Fri, 27 May 2016 20:39:39 +0000	0,0062000000	-0,0001
Thu, 26 May 2016 14:21:33 +0000	0,0063000000	0
Wed, 25 May 2016 03:15:04 +0000	0,0063000000	0
Sat, 21 May 2016 01:56:20 +0000	0,0063000000	+0,0001
Mon, 16 May 2016 07:05:15 +0000	0,0062000000	0
Mon, 16 May 2016 00:12:11 +0000	0,0062000000	-0,0001
Thu, 05 May 2016 16:18:48 +0000	0,0063000000	0
Tue, 03 May 2016 13:33:38 +0000	0,0063000000	0
Tue, 03 May 2016 00:43:05 +0000	0,0063000000	0
Mon, 02 May 2016 12:41:45 +0000	0,0063000000	0
Sun, 01 May 2016 05:45:04 +0000	0,0063000000	0
Thu, 28 Apr 2016 04:56:53 +0000	0,0063000000	-0,0001
Wed, 27 Apr 2016 01:39:58 +0000	0,0064000000	+0,0001
Sat, 23 Apr 2016 08:22:48 +0000	0,0063000000	0
Wed, 20 Apr 2016 06:42:48 +0000	0,0063000000	-0,0001
Tue, 19 Apr 2016 14:23:47 +0000	0,0064000000	+0,0001
Mon, 18 Apr 2016 05:46:00 +0000	0,0063000000	0
Sun, 17 Apr 2016 04:27:33 +0000	0,0063000000	+0,0001
Mon, 04 Apr 2016 13:19:30 +0000	0,0062000000	0
Tue, 22 Mar 2016 17:44:15 +0000	0,0062000000	0
Sat, 19 Mar 2016 01:13:00 +0000	0,0062000000	0
Fri, 18 Mar 2016 15:27:19 +0000	0,0062000000	0
Fri, 18 Mar 2016 09:28:03 +0000	0,0062000000	0
Wed, 16 Mar 2016 14:38:39 +0000	0,0062000000	0
Tue, 15 Mar 2016 00:23:28 +0000	0,0062000000	0
Mon, 14 Mar 2016 12:52:09 +0000	0,0062000000	0
Sun, 13 Mar 2016 11:19:30 +0000	0,0062000000	0
Sun, 13 Mar 2016 03:48:59 +0000	0,0062000000	-0,0001
Thu, 03 Mar 2016 20:32:12 +0000	0,0063000000	0
Thu, 03 Mar 2016 03:45:25 +0000	0,0063000000	0
Tue, 01 Mar 2016 21:01:07 +0000	0,0063000000	0
Fri, 26 Feb 2016 01:44:11 +0000	0,0063000000	+0,0001
Wed, 24 Feb 2016 16:53:27 +0000	0,0062000000	0
Sun, 21 Feb 2016 02:22:22 +0000	0,0062000000	0
Sat, 20 Feb 2016 03:05:45 +0000	0,0062000000	0
Thu, 18 Feb 2016 19:56:57 +0000	0,0062000000	+10
Mon, 15 Feb 2016 20:28:40 +0000	0,0061000000	0
Sun, 14 Feb 2016 23:18:29 +0000	0,0061000000	10
Thu, 11 Feb 2016 04:57:13 +0000	0,0062000000	+10
Sat, 06 Feb 2016 13:50:54 +0000	0,0061000000	0
Thu, 28 Jan 2016 09:35:49 +0000	0,0061000000	0
Wed, 27 Jan 2016 14:48:39 +0000	0,0061000000	0
Fri, 22 Jan 2016 20:14:55 +0000	0,0061000000	0
Thu, 21 Jan 2016 11:45:02 +0000	0,0061000000	0
Tue, 19 Jan 2016 17:37:51 +0000	0,0061000000	0
Sun, 17 Jan 2016 06:59:19 +0000	0,0061000000	0
Wed, 13 Jan 2016 06:17:09 +0000	0,0061000000	10
Thu, 07 Jan 2016 03:36:25 +0000	0,0062000000	0
Fri, 01 Jan 2016 14:10:04 +0000	0,0062000000	+10
Mon, 28 Dec 2015 09:19:18 +0000	0,0061000000	10
Thu, 24 Dec 2015 06:28:52 +0000	0,0062000000	0
Tue, 22 Dec 2015 00:06:34 +0000	0,0062000000	+10
Fri, 18 Dec 2015 17:27:25 +0000	0,0061000000	10
Fri, 18 Dec 2015 09:10:14 +0000	0,0062000000	0
Tue, 15 Dec 2015 22:52:52 +0000	0,0062000000	0
Sun, 13 Dec 2015 07:03:32 +0000	0,0062000000	0
Sun, 13 Dec 2015 02:55:43 +0000	0,0062000000	-0,0001
Fri, 11 Dec 2015 06:44:45 +0000	0,0063000000	+0,0001
Sun, 06 Dec 2015 03:33:22 +0000	0,0062000000	0
Sat, 05 Dec 2015 08:32:12 +0000	0,0062000000	-0,0001
Thu, 03 Dec 2015 21:05:45 +0000	0,0063000000	-0,0001
Tue, 01 Dec 2015 11:31:41 +0000	0,0064000000	0
Sun, 29 Nov 2015 02:31:59 +0000	0,0064000000	0
Fri, 27 Nov 2015 21:08:17 +0000	0,0064000000	0
Thu, 26 Nov 2015 04:32:25 +0000	0,0064000000	0
Mon, 23 Nov 2015 14:39:56 +0000	0,0064000000	0
Mon, 16 Nov 2015 08:32:50 +0000	0,0064000000	0
Sun, 15 Nov 2015 17:40:38 +0000	0,0064000000	0
Sat, 14 Nov 2015 17:13:57 +0000	0,0064000000	0
Fri, 13 Nov 2015 04:51:33 +0000	0,0064000000	0
Sat, 07 Nov 2015 23:29:28 +0000	0,0064000000	0
Fri, 06 Nov 2015 16:42:44 +0000	0,0064000000	0
Mon, 02 Nov 2015 23:24:11 +0000	0,0064000000	+0,0001
Wed, 28 Oct 2015 14:29:36 +0000	0,0063000000	0
Tue, 27 Oct 2015 07:56:36 +0000	0,0063000000	0
Sun, 25 Oct 2015 09:35:51 +0000	0,0063000000	0
Mon, 05 Oct 2015 06:10:32 +0000	0,0063000000	0
Sat, 03 Oct 2015 20:18:38 +0000	0,0063000000	0
Thu, 01 Oct 2015 15:55:41 +0000	0,0063000000	0
Wed, 30 Sep 2015 22:39:56 +0000	0,0063000000	0
Mon, 28 Sep 2015 18:19:30 +0000	0,0063000000	0
Sat, 26 Sep 2015 08:07:24 +0000	0,0063000000	-0,0002
Sun, 20 Sep 2015 14:39:42 +0000	0,0065000000	0
Sat, 19 Sep 2015 19:44:22 +0000	0,0065000000	+0,0002
Thu, 17 Sep 2015 11:21:52 +0000	0,0063000000	-0,0003
Sat, 29 Aug 2015 14:43:27 +0000	0,0066000000	-0,0002
Sat, 15 Aug 2015 21:18:10 +0000	0,0068000000	-0,0001
Mon, 10 Aug 2015 23:00:54 +0000	0,0069000000	0
Mon, 27 Jul 2015 22:23:41 +0000	0,0069000000	0
Sat, 25 Jul 2015 03:15:47 +0000	0,0069000000	0
Thu, 23 Jul 2015 12:58:33 +0000	0,0069000000	0
Sun, 19 Jul 2015 14:38:06 +0000	0,0069000000	0
Wed, 15 Jul 2015 12:53:44 +0000	0,0069000000	0
Tue, 14 Jul 2015 19:56:49 +0000	0,0069000000	0
Wed, 08 Jul 2015 01:10:34 +0000	0,0069000000	0
Tue, 07 Jul 2015 19:25:33 +0000	0,0069000000	+0,0001
Tue, 07 Jul 2015 13:30:24 +0000	0,0068000000	-0,0001
Mon, 06 Jul 2015 14:58:34 +0000	0,0069000000	+0,0001
Sun, 05 Jul 2015 09:21:52 +0000	0,0068000000	+10
Wed, 01 Jul 2015 02:07:44 +0000	0,0067000000	10
Sun, 28 Jun 2015 03:13:46 +0000	0,0068000000	0
Sun, 21 Jun 2015 09:01:19 +0000	0,0068000000	-0,0001
Sat, 13 Jun 2015 16:50:10 +0000	0,0069000000	+0,0001
Wed, 10 Jun 2015 01:17:39 +0000	0,0068000000	0
Tue, 09 Jun 2015 18:40:05 +0000	0,0068000000	-0,0001
Tue, 09 Jun 2015 04:00:43 +0000	0,0069000000	0
Mon, 08 Jun 2015 10:43:24 +0000	0,0069000000	0
Fri, 05 Jun 2015 22:54:48 +0000	0,0069000000	-0,0001
Tue, 02 Jun 2015 02:15:41 +0000	0,0070000000	+0,0001
Wed, 27 May 2015 06:18:03 +0000	0,0069000000	0
Tue, 26 May 2015 23:10:02 +0000	0,0069000000	-0,0001
Tue, 26 May 2015 13:03:37 +0000	0,0070000000	+0,0001
Mon, 25 May 2015 21:28:57 +0000	0,0069000000	0
Mon, 25 May 2015 09:43:10 +0000	0,0069000000	0
Fri, 22 May 2015 13:42:07 +0000	0,0069000000	0
Thu, 21 May 2015 08:19:43 +0000	0,0069000000	+0,0001
Sun, 17 May 2015 11:14:27 +0000	0,0068000000	-0,0001
Fri, 15 May 2015 15:54:24 +0000	0,0069000000	0
Sun, 10 May 2015 13:15:18 +0000	0,0069000000	0
Sun, 03 May 2015 01:36:43 +0000	0,0069000000	0
Thu, 30 Apr 2015 09:58:50 +0000	0,0069000000	-0,0003
Sat, 25 Apr 2015 19:43:37 +0000	0,0072000000	-0,0004
Mon, 23 Mar 2015 23:28:16 +0000	0,0076000000	+0,0002
Fri, 06 Mar 2015 02:52:18 +0000	0,0074000000	+0,0003
Sat, 28 Feb 2015 13:22:01 +0000	0,0071000000	+0,0001
Thu, 26 Feb 2015 15:34:42 +0000	0,0070000000	0
Wed, 25 Feb 2015 08:41:43 +0000	0,0070000000	0
Mon, 23 Feb 2015 05:03:30 +0000	0,0070000000	0
Sat, 21 Feb 2015 12:37:44 +0000	0,0070000000	0
Fri, 20 Feb 2015 00:12:45 +0000	0,0070000000	0
Wed, 18 Feb 2015 23:57:35 +0000	0,0070000000	0
Mon, 16 Feb 2015 11:25:31 +0000	0,0070000000	+0,0002
Thu, 22 Jan 2015 06:30:31 +0000	0,0068000000	0
Tue, 20 Jan 2015 16:43:34 +0000	0,0068000000	0
Wed, 24 Dec 2014 22:13:22 +0000	0,0068000000	-0,0001
Wed, 24 Dec 2014 12:02:26 +0000	0,0069000000	+0,0001
Fri, 19 Dec 2014 23:56:08 +0000	0,0068000000	0
Sat, 06 Dec 2014 18:39:17 +0000	0,0068000000	0
Thu, 04 Dec 2014 05:19:16 +0000	0,0068000000	-0,0001
Mon, 17 Nov 2014 23:26:04 +0000	0,0069000000	+0,0001
Fri, 14 Nov 2014 05:51:35 +0000	0,0068000000	-0,0001
Wed, 22 Oct 2014 12:07:04 +0000	0,0069000000	0
Thu, 02 Oct 2014 06:01:04 +0000	0,0069000000	-0,0001
Tue, 30 Sep 2014 00:28:23 +0000	0,0070000000	0
Fri, 26 Sep 2014 12:58:50 +0000	0,0070000000	-0,0002
Sat, 20 Sep 2014 21:00:29 +0000	0,0072000000	-0,0001
Wed, 17 Sep 2014 00:00:27 +0000	0,0073000000	-0,0001
Mon, 15 Sep 2014 13:52:17 +0000	0,0074000000	0
Sun, 14 Sep 2014 21:46:18 +0000	0,0074000000	0
Fri, 12 Sep 2014 20:46:00 +0000	0,0074000000	0
Fri, 12 Sep 2014 17:24:58 +0000	0,0074000000	+0,0003
Wed, 03 Sep 2014 00:27:10 +0000	0,0071000000	-0,0002
Thu, 28 Aug 2014 12:57:40 +0000	0,0073000000	0
Fri, 22 Aug 2014 14:53:58 +0000	0,0073000000	0
Thu, 14 Aug 2014 03:22:52 +0000	0,0073000000	0
Wed, 13 Aug 2014 00:51:09 +0000	0,0073000000	0
Tue, 12 Aug 2014 18:48:44 +0000	0,0073000000	0
Tue, 05 Aug 2014 21:04:32 +0000	0,0073000000	+0,0001
Mon, 04 Aug 2014 00:23:47 +0000	0,0072000000	+0,0002
Mon, 28 Jul 2014 09:48:33 +0000	0,0070000000	-0,0001
Fri, 25 Jul 2014 14:05:16 +0000	0,0071000000	0
Fri, 25 Jul 2014 06:53:38 +0000	0,0071000000	-0,0002
Fri, 18 Jul 2014 21:57:20 +0000	0,0073000000	+0,0001
Fri, 11 Jul 2014 22:20:56 +0000	0,0072000000	+10
Wed, 09 Jul 2014 13:59:31 +0000	0,0071000000	10
Wed, 09 Jul 2014 03:59:02 +0000	0,0072000000	0
Mon, 07 Jul 2014 14:55:43 +0000	0,0072000000	+0,0003
Sat, 28 Jun 2014 17:04:56 +0000	0,0069000000	0
Fri, 27 Jun 2014 04:24:32 +0000	0,0069000000	0
Mon, 09 Jun 2014 07:44:08 +0000	0,0069000000	+0,0001
Mon, 02 Jun 2014 00:55:18 +0000	0,0068000000	0
Wed, 28 May 2014 05:15:21 +0000	0,0068000000	0
Sun, 30 Mar 2014 04:53:28 +0000	0,0068000000	0
Sat, 29 Mar 2014 13:27:33 +0000	0,0068000000	0
Fri, 28 Mar 2014 12:33:17 +0000	0,0068000000	0
Tue, 25 Mar 2014 08:05:35 +0000	0,0068000000	0
Tue, 18 Mar 2014 16:04:27 +0000	0,0068000000	0
Wed, 12 Mar 2014 03:16:03 +0000	0,0068000000	0
Sun, 09 Mar 2014 14:44:25 +0000	0,0068000000	+0,0002
Fri, 07 Feb 2014 19:06:12 +0000	0,0066000000	+0,0001
Fri, 07 Feb 2014 09:20:27 +0000	0,0065000000	0
Thu, 30 Jan 2014 12:44:33 +0000	0,0065000000	0
Wed, 22 Jan 2014 14:48:35 +0000	0,0065000000	0
Sun, 19 Jan 2014 05:08:42 +0000	0,0065000000	-0,0001
Wed, 01 Jan 2014 23:24:25 +0000	0,0066000000	-0,0002
Fri, 29 Nov 2013 18:53:10 +0000	0,0068000000	7,0345045
Mon, 04 Nov 2013 14:56:13 +0000	0,0068703450	+6,7828715
Sat, 02 Nov 2013 06:27:54 +0000	0,0068025163	+1,866491
Sat, 05 Oct 2013 20:24:53 +0000	0,0067838514	-0,0001316933
Tue, 01 Oct 2013 05:16:10 +0000	0,0069155447	0
Sun, 29 Sep 2013 11:55:14 +0000	0,0069155447	6,15361
Thu, 05 Sep 2013 04:01:04 +0000	0,0069216983	+4,4837095
Sat, 31 Aug 2013 09:34:10 +0000	0,0068768612	7,5737535
Wed, 28 Aug 2013 03:58:40 +0000	0,0069525987	+3,7054055
Wed, 21 Aug 2013 23:55:51 +0000	0,0069155447	2,2717075
Tue, 20 Aug 2013 20:17:31 +0000	0,0069382618	+3,6373795
Tue, 23 Jul 2013 07:36:29 +0000	0,0069018880	0
Mon, 22 Jul 2013 12:56:33 +0000	0,0069018880	+1,7796135
Thu, 11 Jul 2013 21:59:11 +0000	0,0068840918	0
Wed, 26 Jun 2013 03:52:00 +0000	0,0068840918	-0,0001188389
Wed, 19 Jun 2013 19:32:28 +0000	0,0070029307	+2,2610945
Fri, 14 Jun 2013 12:19:21 +0000	0,0069803198	-0,0004021678
Tue, 21 May 2013 08:38:56 +0000	0,0073824876	0
Thu, 16 May 2013 20:58:07 +0000	0,0073824876	9,3449215
Tue, 14 May 2013 04:50:22 +0000	0,0074759368	-0,000124599
Wed, 24 Apr 2013 20:50:50 +0000	0,0076005358	0
Wed, 24 Apr 2013 04:13:40 +0000	0,0076005358	9,3449215
Fri, 12 Apr 2013 01:07:46 +0000	0,0076939850	0
Mon, 08 Apr 2013 07:52:15 +0000	0,0076939850	+4,3303895
Fri, 05 Apr 2013 00:34:53 +0000	0,0076506811	1,2154155
Thu, 28 Mar 2013 23:40:26 +0000	0,0076628353	5,4846965
Fri, 22 Mar 2013 16:10:17 +0000	0,0077176822	1,9985885
Thu, 21 Mar 2013 13:30:02 +0000	0,0077376681	6,314
Mon, 18 Mar 2013 16:59:20 +0000	0,0077439821	+4,977283
Thu, 14 Mar 2013 18:48:44 +0000	0,0076942093	9,270131
Fri, 01 Mar 2013 16:37:28 +0000	0,0077869106	-0,0001181052
Tue, 26 Feb 2013 18:02:44 +0000	0,0079050158	+0,0004507648
Sat, 16 Feb 2013 15:48:27 +0000	0,0074542511	+3,0550215
Wed, 13 Feb 2013 17:45:17 +0000	0,0074237009	+5,4863125
Tue, 12 Feb 2013 08:19:47 +0000	0,0073688377	1,2136445
Tue, 12 Feb 2013 01:50:35 +0000	0,0073809742	1,2176475
Sun, 10 Feb 2013 22:58:36 +0000	0,0073931506	+7,9809155
Sun, 03 Feb 2013 19:37:47 +0000	0,0073133415	+4,2391685
Fri, 18 Jan 2013 09:11:46 +0000	0,0072709498	+3,0550215
Sat, 12 Jan 2013 14:11:38 +0000	0,0072403996	+6,1100425
Thu, 03 Jan 2013 00:56:46 +0000	0,0071792992	+0,0002464611
Wed, 21 Nov 2012 21:22:53 +0000	0,0069328381	3,9273425
Sat, 17 Nov 2012 14:18:54 +0000	0,0069721116	5,42949
Sat, 17 Nov 2012 00:20:34 +0000	0,0069775410	2,0033135
Fri, 09 Nov 2012 15:54:12 +0000	0,0069975742	+0,0001095053
Tue, 06 Nov 2012 02:18:52 +0000	0,0068880689	-0,0001007926
Wed, 24 Oct 2012 16:32:01 +0000	0,0069888615	+1,0233555
Sat, 20 Oct 2012 14:43:58 +0000	0,0069786280	+3,1154595
Thu, 18 Oct 2012 01:08:16 +0000	0,0069474734	1,3226415
Sat, 13 Oct 2012 07:21:32 +0000	0,0069606998	+0,0001095077
Fri, 12 Oct 2012 09:55:31 +0000	0,0068511921	5,6369375
Thu, 11 Oct 2012 10:27:07 +0000	0,0069075615	+8,681912
Wed, 10 Oct 2012 09:28:35 +0000	0,0068207424	5,6118845
Tue, 09 Oct 2012 10:10:03 +0000	0,0068768612	3,621835
Sun, 07 Oct 2012 12:07:11 +0000	0,0069130796	+5,51807
Wed, 03 Oct 2012 14:28:03 +0000	0,0069075615	0
Tue, 02 Oct 2012 14:37:41 +0000	0,0069075615	+6,761625
Thu, 27 Sep 2012 14:07:43 +0000	0,0068399453	7,91704
Wed, 19 Sep 2012 16:19:36 +0000	0,0068478623	+1,1393085
Mon, 17 Sep 2012 17:04:42 +0000	0,0068364692	2,3657035
Sun, 16 Sep 2012 12:09:07 +0000	0,0068601263	2,34971
Mon, 03 Sep 2012 19:32:37 +0000	0,0068624760	1,6995685
Sun, 02 Sep 2012 17:40:39 +0000	0,0068794717	-0,0001234591
Fri, 10 Aug 2012 22:45:58 +0000	0,0070029307	+0,0003950671
Thu, 07 Jun 2012 07:06:22 +0000	0,0066078637	2,9899835
Fri, 01 Jun 2012 01:48:09 +0000	0,0066377635	+1,8573755
Tue, 22 May 2012 02:12:50 +0000	0,0066191897	-0,0001658713
Mon, 21 May 2012 16:20:11 +0000	0,0067850611	+4,70954
Sun, 15 Apr 2012 20:16:18 +0000	0,0067803515	0
Sun, 08 Apr 2012 19:34:48 +0000	0,0067803515	9,9112115
Mon, 19 Mar 2012 23:40:09 +0000	0,0068794636	+6,4206825
Thu, 15 Mar 2012 16:40:34 +0000	0,0068152568	+0,0004540835
Tue, 24 Jan 2012 05:35:20 +0000	0,0063611733	0
Tue, 17 Jan 2012 01:46:23 +0000	0,0063611733	-0,0001067517
Tue, 10 Jan 2012 11:46:28 +0000	0,0064679250	4,403335
Sun, 08 Jan 2012 08:47:15 +0000	0,0065119583	-0,0001437137
Tue, 27 Dec 2011 02:41:50 +0000	0,0066556721	+1,8112315
Sun, 18 Dec 2011 22:55:05 +0000	0,0066375597	-0,0004536566
Wed, 24 Aug 2011 05:32:30 +0000	0,0070912163	9,1968895
Sun, 21 Aug 2011 13:19:13 +0000	0,0071831852	-0,0003488751
Wed, 03 Aug 2011 17:30:37 +0000	0,0075320603	0

Обратите внимание, что информация об обменного курса PYG в MUR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 04:31:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Маврикийская рупия

Примечание: График курса обмена валют Парагвайский гуарани/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Маврикийская рупия в течение 2403 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.