Обменный курс на сегодня для PYG/MVR является PYG за MVR, это означает, что с 100 Парагвайский guaranies можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или MVR.

PYG в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 05:42:56 +0000	0,0028000000	0
Fri, 27 Oct 2017 05:05:37 +0000	0,0028000000	+0,0001
Sat, 21 Oct 2017 14:49:16 +0000	0,0027000000	-0,0001
Fri, 20 Oct 2017 12:32:29 +0000	0,0028000000	0
Thu, 19 Oct 2017 08:21:18 +0000	0,0028000000	0
Sun, 15 Oct 2017 21:13:22 +0000	0,0028000000	0
Sat, 14 Oct 2017 23:15:19 +0000	0,0028000000	+0,0001
Tue, 10 Oct 2017 16:12:44 +0000	0,0027000000	-0,0001
Fri, 06 Oct 2017 01:34:24 +0000	0,0028000000	0
Wed, 04 Oct 2017 12:51:35 +0000	0,0028000000	+0,0001
Mon, 02 Oct 2017 15:31:30 +0000	0,0027000000	0
Sun, 01 Oct 2017 22:01:11 +0000	0,0027000000	-0,0001
Fri, 29 Sep 2017 16:15:19 +0000	0,0028000000	+0,0001
Fri, 15 Sep 2017 07:02:56 +0000	0,0027000000	0
Thu, 14 Sep 2017 10:43:04 +0000	0,0027000000	0
Wed, 13 Sep 2017 15:19:28 +0000	0,0027000000	0
Sat, 02 Sep 2017 05:32:44 +0000	0,0027000000	0
Thu, 31 Aug 2017 07:11:00 +0000	0,0027000000	0
Tue, 29 Aug 2017 23:12:01 +0000	0,0027000000	0
Mon, 28 Aug 2017 07:40:29 +0000	0,0027000000	0
Fri, 25 Aug 2017 09:54:35 +0000	0,0027000000	-0,0001
Thu, 17 Aug 2017 19:37:34 +0000	0,0028000000	0
Thu, 17 Aug 2017 07:25:32 +0000	0,0028000000	0
Mon, 14 Aug 2017 21:03:35 +0000	0,0028000000	0
Thu, 10 Aug 2017 06:40:05 +0000	0,0028000000	0
Wed, 09 Aug 2017 04:31:35 +0000	0,0028000000	0
Thu, 03 Aug 2017 02:22:02 +0000	0,0028000000	0
Sat, 29 Jul 2017 01:32:00 +0000	0,0028000000	0
Sun, 23 Jul 2017 15:53:15 +0000	0,0028000000	0
Sat, 22 Jul 2017 05:34:21 +0000	0,0028000000	0
Wed, 19 Jul 2017 02:22:19 +0000	0,0028000000	0
Sun, 16 Jul 2017 12:46:19 +0000	0,0028000000	0
Wed, 12 Jul 2017 10:54:41 +0000	0,0028000000	0
Sun, 09 Jul 2017 02:24:11 +0000	0,0028000000	0
Fri, 07 Jul 2017 02:31:32 +0000	0,0028000000	0
Fri, 30 Jun 2017 20:21:33 +0000	0,0028000000	0
Fri, 30 Jun 2017 15:29:43 +0000	0,0028000000	0
Fri, 30 Jun 2017 12:03:00 +0000	0,0028000000	0
Thu, 29 Jun 2017 23:40:57 +0000	0,0028000000	0
Thu, 29 Jun 2017 08:16:40 +0000	0,0028000000	0
Thu, 29 Jun 2017 04:50:39 +0000	0,0028000000	0
Sat, 24 Jun 2017 00:19:41 +0000	0,0028000000	0
Thu, 22 Jun 2017 16:16:06 +0000	0,0028000000	0
Mon, 19 Jun 2017 14:33:22 +0000	0,0028000000	0
Fri, 16 Jun 2017 15:59:40 +0000	0,0028000000	0
Thu, 15 Jun 2017 18:45:59 +0000	0,0028000000	0
Wed, 14 Jun 2017 21:39:23 +0000	0,0028000000	0
Mon, 12 Jun 2017 10:49:08 +0000	0,0028000000	0
Sun, 11 Jun 2017 08:10:26 +0000	0,0028000000	0
Sat, 10 Jun 2017 23:53:57 +0000	0,0028000000	0
Tue, 06 Jun 2017 04:45:58 +0000	0,0028000000	0
Sun, 04 Jun 2017 02:09:00 +0000	0,0028000000	0
Sat, 03 Jun 2017 05:49:28 +0000	0,0028000000	+0,0001
Thu, 01 Jun 2017 19:00:56 +0000	0,0027000000	-0,0001
Wed, 31 May 2017 05:40:49 +0000	0,0028000000	0
Tue, 30 May 2017 01:32:32 +0000	0,0028000000	+0,0001
Sun, 28 May 2017 09:18:40 +0000	0,0027000000	0
Sat, 27 May 2017 15:21:10 +0000	0,0027000000	0
Fri, 26 May 2017 04:55:16 +0000	0,0027000000	0
Wed, 24 May 2017 15:36:32 +0000	0,0027000000	0
Wed, 24 May 2017 09:56:46 +0000	0,0027000000	0
Wed, 24 May 2017 02:55:29 +0000	0,0027000000	0
Mon, 22 May 2017 05:49:48 +0000	0,0027000000	0
Sat, 20 May 2017 12:37:27 +0000	0,0027000000	-0,0001
Wed, 17 May 2017 23:38:14 +0000	0,0028000000	0
Mon, 15 May 2017 12:39:53 +0000	0,0028000000	0
Sun, 14 May 2017 21:57:00 +0000	0,0028000000	0
Sun, 14 May 2017 17:20:26 +0000	0,0028000000	0
Sun, 14 May 2017 09:09:42 +0000	0,0028000000	+0,0001
Thu, 11 May 2017 14:11:03 +0000	0,0027000000	0
Thu, 11 May 2017 00:50:15 +0000	0,0027000000	0
Tue, 09 May 2017 16:08:24 +0000	0,0027000000	-0,0001
Mon, 08 May 2017 15:50:34 +0000	0,0028000000	+0,0001
Fri, 05 May 2017 07:16:17 +0000	0,0027000000	-0,0001
Wed, 03 May 2017 19:23:06 +0000	0,0028000000	0
Sun, 30 Apr 2017 04:47:47 +0000	0,0028000000	0
Sat, 29 Apr 2017 00:47:53 +0000	0,0028000000	+0,0001
Thu, 27 Apr 2017 09:14:54 +0000	0,0027000000	-0,0001
Mon, 24 Apr 2017 01:08:09 +0000	0,0028000000	0
Sun, 23 Apr 2017 14:29:35 +0000	0,0028000000	0
Sat, 22 Apr 2017 18:52:42 +0000	0,0028000000	0
Sat, 22 Apr 2017 14:38:45 +0000	0,0028000000	0
Wed, 19 Apr 2017 19:13:52 +0000	0,0028000000	0
Wed, 19 Apr 2017 12:54:19 +0000	0,0028000000	0
Tue, 18 Apr 2017 00:23:36 +0000	0,0028000000	0
Mon, 17 Apr 2017 03:19:49 +0000	0,0028000000	0
Sun, 16 Apr 2017 09:49:54 +0000	0,0028000000	0
Wed, 12 Apr 2017 07:52:52 +0000	0,0028000000	+0,0001
Sun, 09 Apr 2017 21:33:46 +0000	0,0027000000	0
Sat, 08 Apr 2017 09:15:01 +0000	0,0027000000	0
Fri, 07 Apr 2017 21:50:15 +0000	0,0027000000	0
Fri, 07 Apr 2017 10:21:48 +0000	0,0027000000	0
Thu, 06 Apr 2017 13:50:14 +0000	0,0027000000	0
Wed, 05 Apr 2017 09:03:31 +0000	0,0027000000	0
Tue, 04 Apr 2017 20:26:42 +0000	0,0027000000	0
Thu, 30 Mar 2017 07:58:38 +0000	0,0027000000	0
Wed, 29 Mar 2017 07:45:27 +0000	0,0027000000	0
Mon, 27 Mar 2017 03:39:46 +0000	0,0027000000	-0,0001
Tue, 21 Mar 2017 19:54:12 +0000	0,0028000000	0
Sun, 19 Mar 2017 02:08:48 +0000	0,0028000000	0
Sat, 18 Mar 2017 06:28:56 +0000	0,0028000000	0
Sat, 18 Mar 2017 00:55:36 +0000	0,0028000000	0
Thu, 16 Mar 2017 15:40:46 +0000	0,0028000000	0
Thu, 16 Mar 2017 01:33:33 +0000	0,0028000000	0
Sun, 12 Mar 2017 05:50:26 +0000	0,0028000000	0
Sat, 11 Mar 2017 12:48:19 +0000	0,0028000000	0
Thu, 09 Mar 2017 13:04:30 +0000	0,0028000000	0
Wed, 08 Mar 2017 06:20:57 +0000	0,0028000000	0
Sun, 05 Mar 2017 00:01:33 +0000	0,0028000000	0
Sat, 04 Mar 2017 00:07:27 +0000	0,0028000000	0
Fri, 03 Mar 2017 07:13:02 +0000	0,0028000000	0
Thu, 02 Mar 2017 03:06:48 +0000	0,0028000000	0
Wed, 01 Mar 2017 11:21:49 +0000	0,0028000000	0
Tue, 28 Feb 2017 14:48:59 +0000	0,0028000000	0
Mon, 27 Feb 2017 15:26:17 +0000	0,0028000000	0
Fri, 24 Feb 2017 15:33:23 +0000	0,0028000000	0
Wed, 22 Feb 2017 10:18:19 +0000	0,0028000000	+0,0001
Mon, 20 Feb 2017 19:00:39 +0000	0,0027000000	0
Sat, 18 Feb 2017 03:21:07 +0000	0,0027000000	0
Thu, 16 Feb 2017 10:36:15 +0000	0,0027000000	+0,0001
Thu, 09 Feb 2017 19:16:36 +0000	0,0026000000	0
Wed, 08 Feb 2017 20:16:57 +0000	0,0026000000	0
Fri, 03 Feb 2017 10:16:46 +0000	0,0026000000	-0,0001
Thu, 02 Feb 2017 22:46:39 +0000	0,0027000000	0
Thu, 02 Feb 2017 16:14:07 +0000	0,0027000000	+0,0001
Sun, 29 Jan 2017 16:23:50 +0000	0,0026000000	0
Sun, 29 Jan 2017 06:03:17 +0000	0,0026000000	0
Sat, 28 Jan 2017 11:15:20 +0000	0,0026000000	0
Fri, 27 Jan 2017 18:33:47 +0000	0,0026000000	-0,0001
Wed, 25 Jan 2017 16:22:17 +0000	0,0027000000	0
Fri, 20 Jan 2017 15:28:44 +0000	0,0027000000	0
Sun, 15 Jan 2017 14:38:33 +0000	0,0027000000	+0,0001
Tue, 10 Jan 2017 09:59:58 +0000	0,0026000000	-0,0001
Mon, 09 Jan 2017 13:09:21 +0000	0,0027000000	+0,0001
Mon, 09 Jan 2017 01:27:16 +0000	0,0026000000	0
Fri, 06 Jan 2017 22:23:21 +0000	0,0026000000	0
Thu, 05 Jan 2017 10:44:01 +0000	0,0026000000	-0,0001
Wed, 04 Jan 2017 17:39:54 +0000	0,0027000000	0
Wed, 04 Jan 2017 02:16:58 +0000	0,0027000000	0
Tue, 03 Jan 2017 21:48:22 +0000	0,0027000000	0
Fri, 30 Dec 2016 12:57:09 +0000	0,0027000000	+0,0001
Sun, 25 Dec 2016 05:52:58 +0000	0,0026000000	0
Sat, 24 Dec 2016 23:05:16 +0000	0,0026000000	-0,0001
Fri, 23 Dec 2016 18:03:20 +0000	0,0027000000	0
Thu, 22 Dec 2016 16:30:15 +0000	0,0027000000	+0,0001
Mon, 19 Dec 2016 07:42:03 +0000	0,0026000000	0
Mon, 19 Dec 2016 00:46:13 +0000	0,0026000000	0
Sun, 18 Dec 2016 14:12:29 +0000	0,0026000000	0
Wed, 14 Dec 2016 20:52:08 +0000	0,0026000000	-0,0001
Wed, 14 Dec 2016 16:24:01 +0000	0,0027000000	+0,0001
Fri, 09 Dec 2016 07:51:42 +0000	0,0026000000	0
Wed, 07 Dec 2016 10:50:56 +0000	0,0026000000	0
Tue, 06 Dec 2016 15:08:12 +0000	0,0026000000	0
Sun, 04 Dec 2016 22:15:18 +0000	0,0026000000	0
Thu, 01 Dec 2016 09:42:40 +0000	0,0026000000	0
Mon, 28 Nov 2016 05:47:57 +0000	0,0026000000	0
Sun, 27 Nov 2016 12:50:15 +0000	0,0026000000	0
Sat, 26 Nov 2016 08:33:17 +0000	0,0026000000	-0,0001
Thu, 24 Nov 2016 09:45:30 +0000	0,0027000000	+0,0001
Wed, 23 Nov 2016 17:48:32 +0000	0,0026000000	-0,0001
Wed, 23 Nov 2016 10:35:58 +0000	0,0027000000	0
Tue, 22 Nov 2016 18:57:28 +0000	0,0027000000	0
Fri, 18 Nov 2016 12:10:22 +0000	0,0027000000	0
Mon, 14 Nov 2016 15:11:03 +0000	0,0027000000	0
Sun, 06 Nov 2016 12:10:54 +0000	0,0027000000	0
Fri, 04 Nov 2016 03:21:02 +0000	0,0027000000	0
Wed, 02 Nov 2016 20:47:01 +0000	0,0027000000	0
Sat, 29 Oct 2016 04:00:20 +0000	0,0027000000	0
Tue, 25 Oct 2016 19:30:30 +0000	0,0027000000	0
Mon, 24 Oct 2016 21:09:09 +0000	0,0027000000	-0,0001
Tue, 11 Oct 2016 16:31:02 +0000	0,0028000000	0
Fri, 30 Sep 2016 22:55:47 +0000	0,0028000000	0
Thu, 29 Sep 2016 00:15:50 +0000	0,0028000000	0
Tue, 27 Sep 2016 03:20:35 +0000	0,0028000000	+0,0001
Sat, 24 Sep 2016 21:17:53 +0000	0,0027000000	-0,0001
Fri, 23 Sep 2016 11:59:00 +0000	0,0028000000	0
Mon, 19 Sep 2016 21:50:35 +0000	0,0028000000	0
Sun, 18 Sep 2016 17:35:40 +0000	0,0028000000	0
Thu, 15 Sep 2016 01:30:01 +0000	0,0028000000	0
Wed, 14 Sep 2016 01:51:58 +0000	0,0028000000	0
Tue, 13 Sep 2016 04:27:03 +0000	0,0028000000	0
Fri, 02 Sep 2016 13:20:50 +0000	0,0028000000	0
Mon, 29 Aug 2016 19:15:43 +0000	0,0028000000	0
Fri, 26 Aug 2016 12:08:08 +0000	0,0028000000	0
Mon, 22 Aug 2016 02:43:06 +0000	0,0028000000	0
Mon, 15 Aug 2016 14:25:23 +0000	0,0028000000	0
Sun, 14 Aug 2016 02:53:43 +0000	0,0028000000	0
Sat, 13 Aug 2016 11:38:26 +0000	0,0028000000	0
Sun, 07 Aug 2016 16:50:22 +0000	0,0028000000	0
Sun, 07 Aug 2016 01:11:10 +0000	0,0028000000	0
Fri, 05 Aug 2016 04:08:11 +0000	0,0028000000	0
Tue, 02 Aug 2016 05:21:50 +0000	0,0028000000	+0,0001
Sun, 24 Jul 2016 18:27:06 +0000	0,0027000000	0
Thu, 21 Jul 2016 12:10:45 +0000	0,0027000000	-0,0001
Tue, 19 Jul 2016 13:34:16 +0000	0,0028000000	0
Mon, 18 Jul 2016 18:25:51 +0000	0,0028000000	0
Sun, 17 Jul 2016 23:31:29 +0000	0,0028000000	+0,0001
Sun, 17 Jul 2016 16:49:42 +0000	0,0027000000	0
Sat, 16 Jul 2016 10:31:54 +0000	0,0027000000	-0,0001
Fri, 15 Jul 2016 13:31:53 +0000	0,0028000000	0
Wed, 13 Jul 2016 10:59:27 +0000	0,0028000000	0
Tue, 12 Jul 2016 23:01:18 +0000	0,0028000000	0
Tue, 12 Jul 2016 08:56:13 +0000	0,0028000000	0
Sun, 10 Jul 2016 14:59:07 +0000	0,0028000000	0
Fri, 08 Jul 2016 22:22:27 +0000	0,0028000000	0
Wed, 06 Jul 2016 14:16:37 +0000	0,0028000000	0
Mon, 04 Jul 2016 10:09:22 +0000	0,0028000000	+0,0001
Thu, 30 Jun 2016 01:09:53 +0000	0,0027000000	0
Tue, 28 Jun 2016 07:33:08 +0000	0,0027000000	0
Sat, 25 Jun 2016 22:04:29 +0000	0,0027000000	0
Fri, 24 Jun 2016 22:33:58 +0000	0,0027000000	0
Thu, 23 Jun 2016 00:28:32 +0000	0,0027000000	-0,0001
Wed, 22 Jun 2016 13:55:21 +0000	0,0028000000	+0,0001
Sat, 18 Jun 2016 13:59:09 +0000	0,0027000000	0
Fri, 17 Jun 2016 13:16:07 +0000	0,0027000000	0
Fri, 17 Jun 2016 00:45:07 +0000	0,0027000000	0
Mon, 13 Jun 2016 12:59:06 +0000	0,0027000000	0
Sat, 11 Jun 2016 08:22:27 +0000	0,0027000000	0
Thu, 09 Jun 2016 21:52:04 +0000	0,0027000000	0
Tue, 07 Jun 2016 18:18:42 +0000	0,0027000000	0
Sun, 05 Jun 2016 02:02:24 +0000	0,0027000000	0
Fri, 03 Jun 2016 21:22:14 +0000	0,0027000000	0
Thu, 02 Jun 2016 17:16:58 +0000	0,0027000000	0
Wed, 01 Jun 2016 19:58:48 +0000	0,0027000000	0
Mon, 30 May 2016 05:56:17 +0000	0,0027000000	0
Fri, 27 May 2016 20:37:12 +0000	0,0027000000	0
Fri, 27 May 2016 15:33:17 +0000	0,0027000000	0
Mon, 23 May 2016 01:55:04 +0000	0,0027000000	0
Sat, 21 May 2016 01:56:22 +0000	0,0027000000	0
Thu, 19 May 2016 09:53:13 +0000	0,0027000000	0
Mon, 16 May 2016 00:12:20 +0000	0,0027000000	0
Fri, 13 May 2016 18:22:07 +0000	0,0027000000	0
Fri, 13 May 2016 08:40:41 +0000	0,0027000000	0
Wed, 11 May 2016 19:00:05 +0000	0,0027000000	0
Mon, 09 May 2016 03:39:42 +0000	0,0027000000	0
Fri, 06 May 2016 04:28:08 +0000	0,0027000000	0
Thu, 05 May 2016 18:43:05 +0000	0,0027000000	0
Mon, 02 May 2016 02:45:56 +0000	0,0027000000	0
Sun, 01 May 2016 23:23:29 +0000	0,0027000000	0
Sun, 01 May 2016 12:42:36 +0000	0,0027000000	-0,0001
Fri, 29 Apr 2016 00:10:39 +0000	0,0028000000	0
Sat, 16 Apr 2016 22:43:23 +0000	0,0028000000	+0,0001
Tue, 12 Apr 2016 00:43:15 +0000	0,0027000000	0
Fri, 08 Apr 2016 14:10:03 +0000	0,0027000000	0
Tue, 05 Apr 2016 13:52:36 +0000	0,0027000000	0
Mon, 04 Apr 2016 17:56:35 +0000	0,0027000000	0
Sat, 02 Apr 2016 02:45:55 +0000	0,0027000000	0
Wed, 30 Mar 2016 13:44:55 +0000	0,0027000000	0
Wed, 30 Mar 2016 10:00:43 +0000	0,0027000000	0
Mon, 28 Mar 2016 10:12:47 +0000	0,0027000000	0
Thu, 24 Mar 2016 19:30:42 +0000	0,0027000000	0
Wed, 23 Mar 2016 20:44:44 +0000	0,0027000000	0
Mon, 21 Mar 2016 16:52:10 +0000	0,0027000000	0
Sun, 20 Mar 2016 11:22:13 +0000	0,0027000000	0
Sun, 20 Mar 2016 02:05:36 +0000	0,0027000000	0
Thu, 17 Mar 2016 20:02:32 +0000	0,0027000000	0
Wed, 16 Mar 2016 10:20:30 +0000	0,0027000000	0
Wed, 16 Mar 2016 05:18:29 +0000	0,0027000000	0
Tue, 15 Mar 2016 00:23:30 +0000	0,0027000000	0
Mon, 14 Mar 2016 09:30:08 +0000	0,0027000000	0
Sun, 13 Mar 2016 11:19:35 +0000	0,0027000000	0
Mon, 07 Mar 2016 16:04:12 +0000	0,0027000000	0
Sun, 06 Mar 2016 15:15:44 +0000	0,0027000000	0
Tue, 01 Mar 2016 07:25:58 +0000	0,0027000000	0
Sun, 28 Feb 2016 08:37:03 +0000	0,0027000000	0
Thu, 25 Feb 2016 09:01:29 +0000	0,0027000000	0
Wed, 24 Feb 2016 10:34:10 +0000	0,0027000000	0
Mon, 22 Feb 2016 03:44:41 +0000	0,0027000000	0
Fri, 19 Feb 2016 00:59:38 +0000	0,0027000000	0
Thu, 18 Feb 2016 12:27:16 +0000	0,0027000000	0
Wed, 17 Feb 2016 14:43:03 +0000	0,0027000000	0
Tue, 16 Feb 2016 14:02:57 +0000	0,0027000000	0
Mon, 15 Feb 2016 20:28:43 +0000	0,0027000000	0
Thu, 11 Feb 2016 10:36:56 +0000	0,0027000000	0
Thu, 11 Feb 2016 06:26:36 +0000	0,0027000000	+0,0001
Mon, 01 Feb 2016 16:17:44 +0000	0,0026000000	0
Mon, 01 Feb 2016 12:53:41 +0000	0,0026000000	0
Sun, 31 Jan 2016 15:09:50 +0000	0,0026000000	0
Sat, 23 Jan 2016 02:52:42 +0000	0,0026000000	0
Sat, 16 Jan 2016 22:21:05 +0000	0,0026000000	0
Fri, 15 Jan 2016 16:06:11 +0000	0,0026000000	0
Fri, 15 Jan 2016 04:48:32 +0000	0,0026000000	0
Thu, 07 Jan 2016 17:35:42 +0000	0,0026000000	-0,0001
Tue, 29 Dec 2015 14:57:39 +0000	0,0027000000	+0,0001
Mon, 28 Dec 2015 18:54:36 +0000	0,0026000000	0
Sat, 26 Dec 2015 04:37:01 +0000	0,0026000000	0
Tue, 22 Dec 2015 13:08:43 +0000	0,0026000000	0
Tue, 22 Dec 2015 00:23:04 +0000	0,0026000000	0
Fri, 18 Dec 2015 04:33:05 +0000	0,0026000000	0
Thu, 17 Dec 2015 22:42:26 +0000	0,0026000000	0
Thu, 17 Dec 2015 17:04:34 +0000	0,0026000000	0
Tue, 15 Dec 2015 06:24:05 +0000	0,0026000000	0
Sat, 12 Dec 2015 18:28:38 +0000	0,0026000000	-0,0001
Thu, 10 Dec 2015 16:09:00 +0000	0,0027000000	0
Mon, 07 Dec 2015 15:53:37 +0000	0,0027000000	0
Sun, 06 Dec 2015 21:39:21 +0000	0,0027000000	0
Sun, 06 Dec 2015 17:30:02 +0000	0,0027000000	0
Fri, 27 Nov 2015 21:08:19 +0000	0,0027000000	0
Thu, 26 Nov 2015 04:32:27 +0000	0,0027000000	0
Sat, 21 Nov 2015 16:04:24 +0000	0,0027000000	0
Fri, 20 Nov 2015 16:58:26 +0000	0,0027000000	0
Thu, 19 Nov 2015 14:36:34 +0000	0,0027000000	0
Mon, 16 Nov 2015 11:58:48 +0000	0,0027000000	0
Sun, 15 Nov 2015 18:55:59 +0000	0,0027000000	0
Sun, 15 Nov 2015 03:32:01 +0000	0,0027000000	0
Fri, 13 Nov 2015 21:51:11 +0000	0,0027000000	0
Fri, 13 Nov 2015 04:38:59 +0000	0,0027000000	0
Sat, 07 Nov 2015 17:04:49 +0000	0,0027000000	-0,0001
Tue, 03 Nov 2015 21:19:40 +0000	0,0028000000	+0,0001
Mon, 02 Nov 2015 19:09:38 +0000	0,0027000000	0
Wed, 28 Oct 2015 17:56:36 +0000	0,0027000000	0
Tue, 27 Oct 2015 07:56:38 +0000	0,0027000000	0
Sat, 24 Oct 2015 04:36:30 +0000	0,0027000000	0
Fri, 23 Oct 2015 05:32:34 +0000	0,0027000000	0
Sat, 17 Oct 2015 23:29:09 +0000	0,0027000000	0
Fri, 16 Oct 2015 19:17:08 +0000	0,0027000000	0
Tue, 13 Oct 2015 19:31:00 +0000	0,0027000000	0
Tue, 13 Oct 2015 04:15:43 +0000	0,0027000000	0
Sat, 10 Oct 2015 02:03:35 +0000	0,0027000000	0
Fri, 02 Oct 2015 16:07:54 +0000	0,0027000000	0
Mon, 28 Sep 2015 18:20:48 +0000	0,0027000000	0
Mon, 28 Sep 2015 00:07:44 +0000	0,0027000000	0
Sun, 27 Sep 2015 03:02:19 +0000	0,0027000000	0
Sat, 26 Sep 2015 05:13:35 +0000	0,0027000000	0
Fri, 25 Sep 2015 21:28:02 +0000	0,0027000000	0
Fri, 25 Sep 2015 11:51:22 +0000	0,0027000000	-0,0001
Sat, 19 Sep 2015 22:10:29 +0000	0,0028000000	0
Sat, 19 Sep 2015 02:50:08 +0000	0,0028000000	0
Thu, 17 Sep 2015 21:36:35 +0000	0,0028000000	+0,0001
Thu, 17 Sep 2015 11:08:52 +0000	0,0027000000	-0,0001
Sun, 13 Sep 2015 04:43:55 +0000	0,0028000000	-0,0001
Thu, 03 Sep 2015 16:20:26 +0000	0,0029000000	0
Tue, 01 Sep 2015 17:47:39 +0000	0,0029000000	0
Mon, 31 Aug 2015 06:14:59 +0000	0,0029000000	+0,0001
Wed, 26 Aug 2015 18:11:54 +0000	0,0028000000	-0,0001
Sat, 22 Aug 2015 03:13:46 +0000	0,0029000000	0
Thu, 20 Aug 2015 13:18:12 +0000	0,0029000000	0
Wed, 19 Aug 2015 15:00:19 +0000	0,0029000000	0
Sat, 15 Aug 2015 05:35:38 +0000	0,0029000000	0
Thu, 13 Aug 2015 21:34:46 +0000	0,0029000000	-0,0001
Tue, 11 Aug 2015 22:06:40 +0000	0,0030000000	0
Sat, 08 Aug 2015 02:34:18 +0000	0,0030000000	0
Thu, 06 Aug 2015 19:24:33 +0000	0,0030000000	0
Sun, 02 Aug 2015 03:48:21 +0000	0,0030000000	0
Thu, 30 Jul 2015 13:43:48 +0000	0,0030000000	0
Tue, 28 Jul 2015 14:48:37 +0000	0,0030000000	0
Tue, 28 Jul 2015 09:41:48 +0000	0,0030000000	0
Sun, 26 Jul 2015 16:35:20 +0000	0,0030000000	0
Sat, 25 Jul 2015 16:45:13 +0000	0,0030000000	0
Sat, 25 Jul 2015 05:37:39 +0000	0,0030000000	0
Sun, 19 Jul 2015 14:55:35 +0000	0,0030000000	0
Thu, 16 Jul 2015 19:07:27 +0000	0,0030000000	0
Wed, 15 Jul 2015 01:18:03 +0000	0,0030000000	0
Tue, 14 Jul 2015 18:25:55 +0000	0,0030000000	0
Mon, 13 Jul 2015 11:46:08 +0000	0,0030000000	0
Wed, 08 Jul 2015 03:43:47 +0000	0,0030000000	0
Mon, 06 Jul 2015 11:19:26 +0000	0,0030000000	0
Sat, 04 Jul 2015 12:26:25 +0000	0,0030000000	0
Fri, 03 Jul 2015 07:41:20 +0000	0,0030000000	0
Thu, 02 Jul 2015 06:25:48 +0000	0,0030000000	0
Sat, 27 Jun 2015 20:38:25 +0000	0,0030000000	0
Fri, 26 Jun 2015 17:43:31 +0000	0,0030000000	0
Mon, 22 Jun 2015 03:00:03 +0000	0,0030000000	0
Sun, 21 Jun 2015 09:01:21 +0000	0,0030000000	0
Tue, 16 Jun 2015 19:32:33 +0000	0,0030000000	0
Sun, 14 Jun 2015 10:43:52 +0000	0,0030000000	0
Sat, 13 Jun 2015 16:50:07 +0000	0,0030000000	0
Sat, 13 Jun 2015 04:23:19 +0000	0,0030000000	0
Thu, 11 Jun 2015 05:50:29 +0000	0,0030000000	0
Wed, 10 Jun 2015 05:17:30 +0000	0,0030000000	0
Sun, 24 May 2015 12:29:34 +0000	0,0030000000	0
Thu, 21 May 2015 21:51:53 +0000	0,0030000000	0
Sat, 09 May 2015 05:45:27 +0000	0,0030000000	0
Fri, 08 May 2015 10:44:31 +0000	0,0030000000	-0,0001
Thu, 30 Apr 2015 20:00:11 +0000	0,0031000000	0
Wed, 29 Apr 2015 07:53:25 +0000	0,0031000000	0
Sat, 25 Apr 2015 19:43:34 +0000	0,0031000000	0
Fri, 24 Apr 2015 21:38:31 +0000	0,0031000000	0
Sat, 11 Apr 2015 18:59:43 +0000	0,0031000000	-0,0001
Mon, 23 Mar 2015 13:47:03 +0000	0,0032000000	-0,0001
Mon, 02 Mar 2015 13:28:03 +0000	0,0033000000	+0,0001
Sat, 21 Feb 2015 04:01:15 +0000	0,0032000000	0
Thu, 19 Feb 2015 15:19:22 +0000	0,0032000000	0
Wed, 18 Feb 2015 23:58:01 +0000	0,0032000000	0
Thu, 12 Feb 2015 14:57:39 +0000	0,0032000000	0
Wed, 11 Feb 2015 10:49:16 +0000	0,0032000000	0
Sun, 08 Feb 2015 04:44:39 +0000	0,0032000000	-0,0001
Sat, 03 Jan 2015 09:40:17 +0000	0,0033000000	0
Fri, 19 Dec 2014 06:41:57 +0000	0,0033000000	0
Sat, 06 Dec 2014 22:00:33 +0000	0,0033000000	0
Tue, 02 Dec 2014 10:34:43 +0000	0,0033000000	0
Thu, 27 Nov 2014 17:07:53 +0000	0,0033000000	0
Sat, 22 Nov 2014 14:42:43 +0000	0,0033000000	0
Mon, 17 Nov 2014 23:32:55 +0000	0,0033000000	0
Wed, 12 Nov 2014 01:17:26 +0000	0,0033000000	0
Sun, 26 Oct 2014 16:43:12 +0000	0,0033000000	-0,0001
Sat, 04 Oct 2014 16:46:03 +0000	0,0034000000	0
Fri, 03 Oct 2014 08:37:46 +0000	0,0034000000	0
Fri, 26 Sep 2014 12:58:53 +0000	0,0034000000	-0,0001
Wed, 24 Sep 2014 10:48:23 +0000	0,0035000000	0
Sat, 20 Sep 2014 21:01:24 +0000	0,0035000000	0
Fri, 19 Sep 2014 16:03:23 +0000	0,0035000000	-0,0001
Wed, 17 Sep 2014 02:15:52 +0000	0,0036000000	0
Sun, 14 Sep 2014 17:07:52 +0000	0,0036000000	0
Fri, 12 Sep 2014 21:57:51 +0000	0,0036000000	0
Wed, 03 Sep 2014 00:28:15 +0000	0,0036000000	0
Mon, 25 Aug 2014 10:01:28 +0000	0,0036000000	0
Wed, 20 Aug 2014 09:24:47 +0000	0,0036000000	0
Sun, 17 Aug 2014 10:03:39 +0000	0,0036000000	0
Fri, 15 Aug 2014 05:26:39 +0000	0,0036000000	0
Tue, 12 Aug 2014 18:48:40 +0000	0,0036000000	0
Fri, 08 Aug 2014 05:42:22 +0000	0,0036000000	0
Tue, 05 Aug 2014 21:04:37 +0000	0,0036000000	0
Wed, 30 Jul 2014 19:22:36 +0000	0,0036000000	+0,0001
Mon, 28 Jul 2014 09:47:57 +0000	0,0035000000	0
Fri, 25 Jul 2014 15:26:51 +0000	0,0035000000	-0,0001
Tue, 22 Jul 2014 08:09:14 +0000	0,0036000000	0
Fri, 18 Jul 2014 16:24:39 +0000	0,0036000000	0
Mon, 07 Jul 2014 14:57:01 +0000	0,0036000000	+0,0001
Wed, 02 Jul 2014 20:12:00 +0000	0,0035000000	0
Fri, 27 Jun 2014 05:48:51 +0000	0,0035000000	0
Wed, 11 Jun 2014 01:33:42 +0000	0,0035000000	0
Sun, 01 Jun 2014 17:39:01 +0000	0,0035000000	0
Sat, 31 May 2014 08:53:50 +0000	0,0035000000	0
Fri, 09 May 2014 12:57:44 +0000	0,0035000000	0
Sat, 26 Apr 2014 22:16:49 +0000	0,0035000000	0
Sun, 20 Apr 2014 18:53:02 +0000	0,0035000000	0
Sat, 05 Apr 2014 20:06:22 +0000	0,0035000000	0
Mon, 31 Mar 2014 23:05:32 +0000	0,0035000000	0
Fri, 28 Mar 2014 12:33:27 +0000	0,0035000000	0
Tue, 25 Mar 2014 22:23:41 +0000	0,0035000000	0
Sat, 15 Mar 2014 04:08:09 +0000	0,0035000000	0
Wed, 12 Mar 2014 03:15:38 +0000	0,0035000000	0
Tue, 11 Mar 2014 17:00:02 +0000	0,0035000000	+0,0002
Thu, 30 Jan 2014 02:46:03 +0000	0,0033000000	0
Tue, 21 Jan 2014 17:07:47 +0000	0,0033000000	0
Mon, 06 Jan 2014 05:22:23 +0000	0,0033000000	0
Fri, 27 Dec 2013 18:14:46 +0000	0,0033000000	-0,0001
Tue, 24 Dec 2013 10:12:49 +0000	0,0034000000	-0,0001
Sun, 01 Dec 2013 10:34:14 +0000	0,0035000000	0
Tue, 22 Oct 2013 00:08:53 +0000	0,0000000000	0
Sat, 05 Oct 2013 04:17:29 +0000	0,0000000000	0
Fri, 27 Sep 2013 04:00:25 +0000	0,0000000000	0
Wed, 11 Sep 2013 16:58:29 +0000	0,0000000000	0
Thu, 05 Sep 2013 05:49:25 +0000	0,0000000000	0
Tue, 03 Sep 2013 19:47:07 +0000	0,0000000000	0
Wed, 28 Aug 2013 21:40:23 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:57:09 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:40:04 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:48:20 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:46:53 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:53:14 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:55:59 +0000	0,0000000000	0
Sun, 23 Jun 2013 23:22:41 +0000	0,0000000000	0
Sat, 22 Jun 2013 18:26:10 +0000	0,0000000000	0
Sat, 15 Jun 2013 08:19:04 +0000	0,0000000000	0
Sun, 26 May 2013 19:42:10 +0000	0,0000000000	0
Fri, 17 May 2013 17:45:46 +0000	0,0000000000	0
Thu, 16 May 2013 00:06:04 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:43:08 +0000	0,0000000000	0
Fri, 26 Apr 2013 19:34:07 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:52:31 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:38:50 +0000	0,0000000000	0
Tue, 09 Apr 2013 09:39:58 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:21:05 +0000	0,0000000000	0
Fri, 05 Apr 2013 12:34:57 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:59:50 +0000	0,0000000000	0
Thu, 14 Mar 2013 06:24:20 +0000	0,0000000000	0
Thu, 07 Mar 2013 01:12:57 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:36:26 +0000	0,0000000000	0
Mon, 25 Feb 2013 12:28:01 +0000	0,0000000000	0
Sun, 24 Feb 2013 21:13:20 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:27:27 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:48:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:50:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:45:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:19:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:50:34 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:58:41 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:18:41 +0000	0,0000000000	0
Fri, 18 Jan 2013 12:14:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:11:19 +0000	0,0000000000	0
Fri, 28 Dec 2012 11:45:51 +0000	0,0000000000	0
Fri, 14 Dec 2012 05:43:11 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:22:21 +0000	0,0000000000	0
Sun, 21 Oct 2012 13:40:57 +0000	0,0000000000	0
Sat, 20 Oct 2012 11:22:11 +0000	0,0000000000	0
Tue, 25 Sep 2012 23:52:40 +0000	0,0000000000	0
Thu, 23 Aug 2012 07:13:30 +0000	0,0000000000	0
Tue, 21 Aug 2012 22:53:26 +0000	0,0000000000	0
Fri, 27 Jul 2012 00:28:51 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:16:17 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:49:49 +0000	0,0000000000	0
Mon, 14 May 2012 16:31:09 +0000	0,0000000000	0
Sun, 13 May 2012 04:11:45 +0000	0,0000000000	0
Sat, 31 Mar 2012 10:12:37 +0000	0,0000000000	0
Tue, 10 Jan 2012 21:40:00 +0000	0,0000000000	0
Sat, 07 Jan 2012 18:09:31 +0000	0,0000000000	0
Fri, 06 Jan 2012 02:05:51 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:15:59 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:31:10 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:48:06 +0000	0,0000000000	0
Wed, 03 Aug 2011 17:30:56 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PYG в MVR обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 05:42:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Мальдивских Rufiyaa

Примечание: График курса обмена валют Парагвайский гуарани/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Мальдивских Rufiyaa в течение 2415 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.