Обменный курс на сегодня для PYG/MXN является PYG за MXN, это означает, что с 100 Парагвайский guaranies можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или MXN.

PYG в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 11:58:58 +0000	0,0034000000	0
Sat, 21 Oct 2017 20:10:49 +0000	0,0034000000	0
Sat, 21 Oct 2017 08:35:59 +0000	0,0034000000	0
Mon, 16 Oct 2017 14:46:56 +0000	0,0034000000	0
Sun, 15 Oct 2017 00:53:23 +0000	0,0034000000	0
Fri, 13 Oct 2017 09:43:18 +0000	0,0034000000	+0,0001
Tue, 10 Oct 2017 16:12:45 +0000	0,0033000000	+0,0001
Thu, 28 Sep 2017 05:37:33 +0000	0,0032000000	0
Wed, 27 Sep 2017 15:13:06 +0000	0,0032000000	+0,0001
Mon, 25 Sep 2017 06:57:00 +0000	0,0031000000	0
Mon, 11 Sep 2017 14:35:54 +0000	0,0031000000	0
Sun, 10 Sep 2017 12:46:34 +0000	0,0031000000	0
Fri, 08 Sep 2017 01:33:54 +0000	0,0031000000	-0,0001
Wed, 06 Sep 2017 12:29:38 +0000	0,0032000000	0
Fri, 01 Sep 2017 11:36:24 +0000	0,0032000000	0
Thu, 31 Aug 2017 15:13:16 +0000	0,0032000000	0
Wed, 16 Aug 2017 07:08:53 +0000	0,0032000000	0
Mon, 14 Aug 2017 21:26:24 +0000	0,0032000000	0
Mon, 14 Aug 2017 18:05:44 +0000	0,0032000000	0
Mon, 14 Aug 2017 14:04:46 +0000	0,0032000000	0
Sun, 13 Aug 2017 00:21:12 +0000	0,0032000000	0
Sat, 12 Aug 2017 17:49:54 +0000	0,0032000000	0
Fri, 11 Aug 2017 19:37:21 +0000	0,0032000000	0
Fri, 11 Aug 2017 02:17:34 +0000	0,0032000000	0
Tue, 08 Aug 2017 14:20:24 +0000	0,0032000000	0
Sun, 06 Aug 2017 12:50:17 +0000	0,0032000000	0
Mon, 31 Jul 2017 03:13:43 +0000	0,0032000000	0
Fri, 28 Jul 2017 17:04:44 +0000	0,0032000000	0
Wed, 26 Jul 2017 11:51:51 +0000	0,0032000000	0
Tue, 25 Jul 2017 19:38:53 +0000	0,0032000000	0
Sun, 23 Jul 2017 05:43:25 +0000	0,0032000000	0
Sat, 22 Jul 2017 04:33:05 +0000	0,0032000000	+0,0001
Thu, 20 Jul 2017 20:09:23 +0000	0,0031000000	-0,0001
Sun, 16 Jul 2017 18:43:47 +0000	0,0032000000	-0,0001
Sat, 08 Jul 2017 19:48:19 +0000	0,0033000000	0
Mon, 03 Jul 2017 00:13:24 +0000	0,0033000000	0
Sat, 01 Jul 2017 03:01:48 +0000	0,0033000000	+0,0001
Fri, 30 Jun 2017 01:42:43 +0000	0,0032000000	0
Thu, 29 Jun 2017 08:09:52 +0000	0,0032000000	0
Fri, 23 Jun 2017 18:40:15 +0000	0,0032000000	-0,0001
Fri, 23 Jun 2017 04:45:28 +0000	0,0033000000	0
Wed, 21 Jun 2017 09:38:33 +0000	0,0033000000	+0,0001
Tue, 20 Jun 2017 06:30:29 +0000	0,0032000000	0
Mon, 19 Jun 2017 06:27:45 +0000	0,0032000000	0
Mon, 19 Jun 2017 03:15:34 +0000	0,0032000000	0
Sun, 18 Jun 2017 15:51:02 +0000	0,0032000000	0
Sat, 17 Jun 2017 22:52:07 +0000	0,0032000000	0
Wed, 14 Jun 2017 21:39:26 +0000	0,0032000000	-0,0001
Sat, 10 Jun 2017 20:23:37 +0000	0,0033000000	0
Wed, 07 Jun 2017 06:19:26 +0000	0,0033000000	0
Sat, 03 Jun 2017 00:05:09 +0000	0,0033000000	0
Fri, 02 Jun 2017 00:47:10 +0000	0,0033000000	0
Wed, 31 May 2017 06:20:47 +0000	0,0033000000	0
Mon, 29 May 2017 19:34:20 +0000	0,0033000000	0
Wed, 24 May 2017 02:51:03 +0000	0,0033000000	-0,0001
Mon, 15 May 2017 23:11:54 +0000	0,0034000000	0
Fri, 12 May 2017 20:14:58 +0000	0,0034000000	0
Thu, 11 May 2017 22:58:02 +0000	0,0034000000	0
Wed, 10 May 2017 02:38:02 +0000	0,0034000000	0
Mon, 08 May 2017 00:42:39 +0000	0,0034000000	0
Tue, 02 May 2017 00:23:25 +0000	0,0034000000	0
Fri, 28 Apr 2017 14:07:01 +0000	0,0034000000	0
Tue, 25 Apr 2017 20:31:19 +0000	0,0034000000	0
Sun, 23 Apr 2017 10:29:10 +0000	0,0034000000	0
Sat, 22 Apr 2017 07:23:47 +0000	0,0034000000	0
Fri, 21 Apr 2017 16:42:43 +0000	0,0034000000	0
Wed, 19 Apr 2017 12:54:22 +0000	0,0034000000	0
Tue, 18 Apr 2017 20:15:11 +0000	0,0034000000	0
Tue, 18 Apr 2017 09:51:54 +0000	0,0034000000	+0,0001
Sun, 16 Apr 2017 09:49:57 +0000	0,0033000000	-0,0001
Thu, 13 Apr 2017 06:34:32 +0000	0,0034000000	+0,0001
Sun, 09 Apr 2017 07:55:22 +0000	0,0033000000	-0,0001
Fri, 07 Apr 2017 05:35:13 +0000	0,0034000000	+0,0001
Wed, 05 Apr 2017 09:03:34 +0000	0,0033000000	0
Sat, 01 Apr 2017 17:13:05 +0000	0,0033000000	0
Fri, 31 Mar 2017 18:11:57 +0000	0,0033000000	0
Sat, 25 Mar 2017 05:27:22 +0000	0,0033000000	-0,0002
Wed, 22 Mar 2017 08:50:36 +0000	0,0035000000	0
Thu, 16 Mar 2017 09:56:05 +0000	0,0035000000	0
Thu, 16 Mar 2017 06:23:23 +0000	0,0035000000	0
Wed, 15 Mar 2017 16:47:50 +0000	0,0035000000	-0,0001
Thu, 09 Mar 2017 09:34:22 +0000	0,0036000000	-0,0001
Fri, 03 Mar 2017 11:56:48 +0000	0,0037000000	+0,0001
Thu, 02 Mar 2017 02:09:12 +0000	0,0036000000	0
Tue, 28 Feb 2017 14:49:02 +0000	0,0036000000	0
Mon, 27 Feb 2017 10:19:05 +0000	0,0036000000	0
Sun, 26 Feb 2017 21:10:31 +0000	0,0036000000	0
Wed, 22 Feb 2017 11:40:30 +0000	0,0036000000	-0,0001
Tue, 21 Feb 2017 17:37:44 +0000	0,0037000000	+0,0001
Sun, 19 Feb 2017 13:03:39 +0000	0,0036000000	+0,0001
Thu, 16 Feb 2017 15:30:57 +0000	0,0035000000	0
Wed, 15 Feb 2017 20:00:42 +0000	0,0035000000	0
Sat, 04 Feb 2017 01:12:29 +0000	0,0035000000	-0,0001
Wed, 01 Feb 2017 10:18:25 +0000	0,0036000000	0
Tue, 31 Jan 2017 21:16:13 +0000	0,0036000000	0
Sun, 29 Jan 2017 16:23:54 +0000	0,0036000000	0
Sun, 29 Jan 2017 06:03:21 +0000	0,0036000000	0
Sat, 28 Jan 2017 10:12:58 +0000	0,0036000000	0
Fri, 27 Jan 2017 22:47:10 +0000	0,0036000000	-0,0001
Wed, 18 Jan 2017 11:35:42 +0000	0,0037000000	0
Mon, 16 Jan 2017 11:57:58 +0000	0,0037000000	0
Mon, 16 Jan 2017 00:04:44 +0000	0,0037000000	0
Sun, 15 Jan 2017 19:31:24 +0000	0,0037000000	0
Mon, 09 Jan 2017 09:57:08 +0000	0,0037000000	0
Mon, 09 Jan 2017 00:46:38 +0000	0,0037000000	0
Sun, 08 Jan 2017 01:25:50 +0000	0,0037000000	0
Sat, 07 Jan 2017 19:14:27 +0000	0,0037000000	0
Sat, 07 Jan 2017 05:16:47 +0000	0,0037000000	0
Thu, 05 Jan 2017 15:10:19 +0000	0,0037000000	+0,0001
Tue, 03 Jan 2017 12:31:24 +0000	0,0036000000	0
Sun, 01 Jan 2017 20:32:29 +0000	0,0036000000	0
Fri, 30 Dec 2016 18:26:38 +0000	0,0036000000	0
Thu, 29 Dec 2016 20:01:35 +0000	0,0036000000	0
Sun, 25 Dec 2016 06:45:58 +0000	0,0036000000	0
Sat, 24 Dec 2016 23:05:19 +0000	0,0036000000	0
Thu, 22 Dec 2016 14:02:25 +0000	0,0036000000	+0,0001
Mon, 19 Dec 2016 00:46:16 +0000	0,0035000000	0
Sun, 18 Dec 2016 12:54:47 +0000	0,0035000000	0
Wed, 14 Dec 2016 14:55:39 +0000	0,0035000000	0
Tue, 13 Dec 2016 22:25:54 +0000	0,0035000000	0
Tue, 13 Dec 2016 16:51:47 +0000	0,0035000000	0
Mon, 12 Dec 2016 07:56:04 +0000	0,0035000000	0
Sun, 11 Dec 2016 02:49:15 +0000	0,0035000000	0
Thu, 08 Dec 2016 22:44:41 +0000	0,0035000000	0
Sun, 04 Dec 2016 21:52:10 +0000	0,0035000000	0
Sat, 03 Dec 2016 12:06:11 +0000	0,0035000000	0
Sun, 27 Nov 2016 12:50:18 +0000	0,0035000000	-0,0001
Fri, 25 Nov 2016 09:04:32 +0000	0,0036000000	0
Thu, 24 Nov 2016 21:53:54 +0000	0,0036000000	+0,0001
Tue, 15 Nov 2016 23:00:58 +0000	0,0035000000	-0,0001
Sat, 12 Nov 2016 18:36:46 +0000	0,0036000000	+0,0001
Thu, 10 Nov 2016 00:10:08 +0000	0,0035000000	+0,0002
Fri, 28 Oct 2016 20:21:16 +0000	0,0033000000	0
Tue, 25 Oct 2016 19:30:32 +0000	0,0033000000	0
Mon, 24 Oct 2016 19:21:15 +0000	0,0033000000	0
Sun, 23 Oct 2016 20:55:08 +0000	0,0033000000	0
Fri, 21 Oct 2016 20:09:38 +0000	0,0033000000	-0,0002
Sun, 09 Oct 2016 18:14:24 +0000	0,0035000000	0
Sat, 08 Oct 2016 07:31:32 +0000	0,0035000000	0
Fri, 07 Oct 2016 06:33:34 +0000	0,0035000000	+0,0001
Wed, 05 Oct 2016 20:16:01 +0000	0,0034000000	-0,0001
Tue, 20 Sep 2016 15:16:45 +0000	0,0035000000	0
Sun, 18 Sep 2016 17:35:45 +0000	0,0035000000	+0,0001
Wed, 14 Sep 2016 01:51:59 +0000	0,0034000000	0
Tue, 13 Sep 2016 19:42:33 +0000	0,0034000000	0
Tue, 13 Sep 2016 03:55:58 +0000	0,0034000000	+0,0001
Thu, 08 Sep 2016 02:10:38 +0000	0,0033000000	-0,0001
Sun, 04 Sep 2016 01:56:40 +0000	0,0034000000	+0,0001
Wed, 17 Aug 2016 00:18:40 +0000	0,0033000000	0
Tue, 16 Aug 2016 16:28:33 +0000	0,0033000000	0
Mon, 15 Aug 2016 14:25:32 +0000	0,0033000000	-0,0001
Thu, 28 Jul 2016 12:51:45 +0000	0,0034000000	0
Tue, 26 Jul 2016 20:59:06 +0000	0,0034000000	+0,0001
Sat, 23 Jul 2016 05:06:43 +0000	0,0033000000	0
Tue, 19 Jul 2016 13:34:38 +0000	0,0033000000	0
Mon, 18 Jul 2016 13:06:42 +0000	0,0033000000	0
Sun, 17 Jul 2016 23:31:38 +0000	0,0033000000	0
Sun, 17 Jul 2016 00:21:52 +0000	0,0033000000	0
Fri, 15 Jul 2016 13:32:00 +0000	0,0033000000	0
Thu, 14 Jul 2016 20:04:47 +0000	0,0033000000	-0,0001
Wed, 06 Jul 2016 07:28:38 +0000	0,0034000000	+0,0001
Mon, 04 Jul 2016 09:18:45 +0000	0,0033000000	0
Fri, 01 Jul 2016 05:43:18 +0000	0,0033000000	0
Wed, 29 Jun 2016 16:56:01 +0000	0,0033000000	0
Sun, 26 Jun 2016 02:21:09 +0000	0,0033000000	0
Sat, 25 Jun 2016 21:08:58 +0000	0,0033000000	0
Thu, 23 Jun 2016 00:28:46 +0000	0,0033000000	0
Wed, 22 Jun 2016 02:42:47 +0000	0,0033000000	0
Sat, 18 Jun 2016 13:59:18 +0000	0,0033000000	-0,0001
Thu, 16 Jun 2016 11:30:35 +0000	0,0034000000	0
Tue, 14 Jun 2016 09:29:38 +0000	0,0034000000	+0,0002
Fri, 10 Jun 2016 01:32:40 +0000	0,0032000000	0
Wed, 08 Jun 2016 21:54:18 +0000	0,0032000000	-0,0001
Fri, 03 Jun 2016 21:22:16 +0000	0,0033000000	+0,0001
Wed, 01 Jun 2016 22:29:59 +0000	0,0032000000	-0,0001
Fri, 27 May 2016 14:56:58 +0000	0,0033000000	0
Fri, 27 May 2016 01:06:00 +0000	0,0033000000	0
Thu, 26 May 2016 16:03:36 +0000	0,0033000000	0
Wed, 25 May 2016 04:54:48 +0000	0,0033000000	0
Sat, 21 May 2016 01:56:24 +0000	0,0033000000	0
Fri, 20 May 2016 07:33:36 +0000	0,0033000000	0
Tue, 17 May 2016 16:37:11 +0000	0,0033000000	+0,0001
Mon, 16 May 2016 00:12:24 +0000	0,0032000000	0
Sat, 14 May 2016 00:58:40 +0000	0,0032000000	0
Thu, 12 May 2016 02:56:21 +0000	0,0032000000	0
Tue, 10 May 2016 09:57:34 +0000	0,0032000000	0
Fri, 06 May 2016 06:12:04 +0000	0,0032000000	+0,0001
Sat, 30 Apr 2016 02:44:55 +0000	0,0031000000	0
Wed, 27 Apr 2016 21:08:52 +0000	0,0031000000	-0,0001
Mon, 25 Apr 2016 07:18:46 +0000	0,0032000000	0
Sun, 24 Apr 2016 13:10:36 +0000	0,0032000000	0
Sat, 23 Apr 2016 22:47:49 +0000	0,0032000000	+0,0001
Fri, 22 Apr 2016 15:50:57 +0000	0,0031000000	0
Wed, 20 Apr 2016 23:37:46 +0000	0,0031000000	-0,0001
Sat, 16 Apr 2016 17:05:14 +0000	0,0032000000	0
Sat, 16 Apr 2016 01:30:51 +0000	0,0032000000	+0,0001
Tue, 12 Apr 2016 15:27:36 +0000	0,0031000000	0
Thu, 31 Mar 2016 22:39:51 +0000	0,0031000000	0
Fri, 25 Mar 2016 06:29:34 +0000	0,0031000000	0
Sun, 20 Mar 2016 05:38:51 +0000	0,0031000000	+0,0001
Thu, 17 Mar 2016 22:38:45 +0000	0,0030000000	-0,0001
Wed, 16 Mar 2016 18:47:16 +0000	0,0031000000	0
Tue, 15 Mar 2016 00:23:36 +0000	0,0031000000	0
Mon, 14 Mar 2016 17:54:09 +0000	0,0031000000	0
Sun, 13 Mar 2016 11:19:41 +0000	0,0031000000	0
Sat, 12 Mar 2016 16:17:27 +0000	0,0031000000	0
Sun, 06 Mar 2016 10:25:38 +0000	0,0031000000	0
Sat, 05 Mar 2016 01:56:04 +0000	0,0031000000	0
Wed, 02 Mar 2016 18:52:09 +0000	0,0031000000	-0,0001
Sun, 21 Feb 2016 22:34:28 +0000	0,0032000000	0
Sun, 21 Feb 2016 18:35:37 +0000	0,0032000000	0
Sun, 21 Feb 2016 14:33:22 +0000	0,0032000000	-0,0001
Tue, 16 Feb 2016 22:58:52 +0000	0,0033000000	+0,0001
Tue, 16 Feb 2016 12:24:27 +0000	0,0032000000	0
Mon, 15 Feb 2016 20:28:45 +0000	0,0032000000	-0,0001
Thu, 11 Feb 2016 02:12:59 +0000	0,0033000000	0
Wed, 10 Feb 2016 00:16:21 +0000	0,0033000000	+0,0001
Mon, 08 Feb 2016 18:52:19 +0000	0,0032000000	+0,0001
Tue, 02 Feb 2016 18:50:42 +0000	0,0031000000	0
Sat, 30 Jan 2016 17:46:09 +0000	0,0031000000	0
Wed, 27 Jan 2016 18:51:38 +0000	0,0031000000	0
Sat, 23 Jan 2016 01:00:11 +0000	0,0031000000	0
Mon, 18 Jan 2016 19:42:20 +0000	0,0031000000	0
Thu, 14 Jan 2016 11:12:46 +0000	0,0031000000	+0,0001
Thu, 14 Jan 2016 03:46:15 +0000	0,0030000000	0
Tue, 12 Jan 2016 23:35:08 +0000	0,0030000000	0
Wed, 06 Jan 2016 05:46:31 +0000	0,0030000000	0
Tue, 05 Jan 2016 03:47:12 +0000	0,0030000000	0
Sat, 02 Jan 2016 08:35:26 +0000	0,0030000000	0
Tue, 29 Dec 2015 12:25:00 +0000	0,0030000000	0
Sun, 27 Dec 2015 14:42:30 +0000	0,0030000000	+0,0001
Tue, 22 Dec 2015 00:15:51 +0000	0,0029000000	0
Thu, 17 Dec 2015 23:39:13 +0000	0,0029000000	0
Tue, 15 Dec 2015 21:51:56 +0000	0,0029000000	-0,0001
Tue, 08 Dec 2015 19:28:24 +0000	0,0030000000	+0,0001
Thu, 03 Dec 2015 17:53:23 +0000	0,0029000000	0
Wed, 02 Dec 2015 20:51:09 +0000	0,0029000000	0
Wed, 02 Dec 2015 10:58:32 +0000	0,0029000000	0
Tue, 01 Dec 2015 01:00:30 +0000	0,0029000000	0
Fri, 27 Nov 2015 21:08:21 +0000	0,0029000000	0
Thu, 26 Nov 2015 04:32:29 +0000	0,0029000000	0
Wed, 25 Nov 2015 11:25:52 +0000	0,0029000000	0
Mon, 23 Nov 2015 23:02:15 +0000	0,0029000000	0
Sat, 21 Nov 2015 16:15:50 +0000	0,0029000000	0
Fri, 20 Nov 2015 13:25:00 +0000	0,0029000000	0
Thu, 19 Nov 2015 22:28:28 +0000	0,0029000000	0
Thu, 19 Nov 2015 18:49:46 +0000	0,0029000000	-0,0001
Sun, 15 Nov 2015 02:37:02 +0000	0,0030000000	0
Sat, 14 Nov 2015 17:34:48 +0000	0,0030000000	0
Thu, 12 Nov 2015 04:54:37 +0000	0,0030000000	+0,0001
Tue, 03 Nov 2015 18:34:25 +0000	0,0029000000	0
Sun, 01 Nov 2015 11:45:57 +0000	0,0029000000	0
Sat, 31 Oct 2015 01:22:53 +0000	0,0029000000	0
Thu, 29 Oct 2015 11:03:44 +0000	0,0029000000	0
Wed, 28 Oct 2015 00:55:00 +0000	0,0029000000	0
Tue, 27 Oct 2015 07:56:41 +0000	0,0029000000	0
Sat, 24 Oct 2015 18:21:37 +0000	0,0029000000	0
Fri, 23 Oct 2015 10:15:18 +0000	0,0029000000	0
Thu, 22 Oct 2015 16:09:21 +0000	0,0029000000	0
Fri, 16 Oct 2015 00:39:23 +0000	0,0029000000	0
Thu, 15 Oct 2015 00:16:12 +0000	0,0029000000	-0,0001
Wed, 14 Oct 2015 06:54:58 +0000	0,0030000000	+0,0001
Fri, 09 Oct 2015 18:38:29 +0000	0,0029000000	-0,0001
Sun, 04 Oct 2015 03:13:44 +0000	0,0030000000	0
Sat, 03 Oct 2015 23:51:30 +0000	0,0030000000	0
Sat, 03 Oct 2015 11:45:34 +0000	0,0030000000	0
Fri, 02 Oct 2015 12:19:01 +0000	0,0030000000	0
Mon, 28 Sep 2015 18:19:52 +0000	0,0030000000	0
Sun, 27 Sep 2015 04:02:57 +0000	0,0030000000	-0,0001
Wed, 23 Sep 2015 08:31:35 +0000	0,0031000000	+0,0001
Thu, 17 Sep 2015 06:25:26 +0000	0,0030000000	0
Wed, 16 Sep 2015 05:34:22 +0000	0,0030000000	0
Fri, 11 Sep 2015 09:20:14 +0000	0,0030000000	-0,0001
Fri, 28 Aug 2015 08:20:44 +0000	0,0031000000	-0,0001
Sat, 22 Aug 2015 03:06:35 +0000	0,0032000000	0
Thu, 20 Aug 2015 19:39:38 +0000	0,0032000000	+0,0001
Tue, 18 Aug 2015 03:11:57 +0000	0,0031000000	0
Fri, 14 Aug 2015 15:04:29 +0000	0,0031000000	0
Fri, 14 Aug 2015 06:25:22 +0000	0,0031000000	0
Thu, 13 Aug 2015 14:38:29 +0000	0,0031000000	0
Sun, 19 Jul 2015 12:20:58 +0000	0,0031000000	0
Thu, 16 Jul 2015 16:49:31 +0000	0,0031000000	0
Tue, 14 Jul 2015 07:09:40 +0000	0,0031000000	+0,0001
Mon, 13 Jul 2015 20:59:02 +0000	0,0030000000	0
Sun, 12 Jul 2015 10:40:42 +0000	0,0030000000	0
Sat, 11 Jul 2015 20:19:14 +0000	0,0030000000	-0,0001
Mon, 06 Jul 2015 03:34:32 +0000	0,0031000000	0
Sat, 04 Jul 2015 11:46:16 +0000	0,0031000000	0
Thu, 02 Jul 2015 05:08:29 +0000	0,0031000000	+0,0001
Sun, 21 Jun 2015 09:01:23 +0000	0,0030000000	0
Sat, 20 Jun 2015 09:53:52 +0000	0,0030000000	0
Sat, 13 Jun 2015 16:50:05 +0000	0,0030000000	0
Fri, 12 Jun 2015 18:40:57 +0000	0,0030000000	0
Wed, 10 Jun 2015 11:48:37 +0000	0,0030000000	-0,0001
Tue, 09 Jun 2015 04:00:41 +0000	0,0031000000	0
Mon, 08 Jun 2015 01:56:43 +0000	0,0031000000	0
Sun, 07 Jun 2015 01:02:57 +0000	0,0031000000	+0,0001
Wed, 03 Jun 2015 04:43:33 +0000	0,0030000000	0
Tue, 02 Jun 2015 05:04:58 +0000	0,0030000000	0
Mon, 01 Jun 2015 13:53:03 +0000	0,0030000000	0
Mon, 25 May 2015 09:16:59 +0000	0,0030000000	0
Sun, 24 May 2015 08:34:22 +0000	0,0030000000	0
Thu, 21 May 2015 08:44:52 +0000	0,0030000000	0
Sun, 17 May 2015 21:22:16 +0000	0,0030000000	0
Tue, 12 May 2015 10:47:00 +0000	0,0030000000	0
Fri, 08 May 2015 17:49:40 +0000	0,0030000000	0
Fri, 08 May 2015 10:44:39 +0000	0,0030000000	-0,0001
Thu, 07 May 2015 08:16:45 +0000	0,0031000000	0
Sat, 02 May 2015 12:49:34 +0000	0,0031000000	+0,0001
Wed, 29 Apr 2015 10:17:10 +0000	0,0030000000	-0,0001
Mon, 27 Apr 2015 22:36:38 +0000	0,0031000000	0
Sun, 26 Apr 2015 08:32:55 +0000	0,0031000000	0
Fri, 24 Apr 2015 20:36:00 +0000	0,0031000000	0
Wed, 08 Apr 2015 15:01:36 +0000	0,0031000000	0
Wed, 08 Apr 2015 09:24:03 +0000	0,0031000000	-0,0001
Sun, 29 Mar 2015 06:33:45 +0000	0,0032000000	+0,0001
Tue, 24 Mar 2015 15:46:48 +0000	0,0031000000	-0,0002
Sun, 08 Mar 2015 09:10:33 +0000	0,0033000000	0
Sat, 07 Mar 2015 21:25:14 +0000	0,0033000000	+0,0001
Fri, 27 Feb 2015 21:35:42 +0000	0,0032000000	0
Sun, 22 Feb 2015 18:20:45 +0000	0,0032000000	0
Sun, 22 Feb 2015 13:01:42 +0000	0,0032000000	+0,0001
Wed, 18 Feb 2015 23:57:38 +0000	0,0031000000	0
Tue, 17 Feb 2015 10:14:03 +0000	0,0031000000	0
Fri, 13 Feb 2015 03:31:32 +0000	0,0031000000	+0,0001
Wed, 28 Jan 2015 00:27:26 +0000	0,0030000000	-0,0001
Sat, 17 Jan 2015 04:18:15 +0000	0,0031000000	0
Sun, 11 Jan 2015 12:40:25 +0000	0,0031000000	-0,0001
Wed, 31 Dec 2014 21:34:43 +0000	0,0032000000	0
Thu, 25 Dec 2014 17:44:03 +0000	0,0032000000	0
Wed, 24 Dec 2014 14:18:34 +0000	0,0032000000	0
Sat, 20 Dec 2014 06:35:10 +0000	0,0032000000	+0,0001
Tue, 09 Dec 2014 20:49:35 +0000	0,0031000000	0
Tue, 09 Dec 2014 15:47:28 +0000	0,0031000000	+0,0001
Thu, 04 Dec 2014 00:47:26 +0000	0,0030000000	+0,0001
Tue, 25 Nov 2014 05:18:14 +0000	0,0029000000	0
Sat, 15 Nov 2014 03:02:06 +0000	0,0029000000	0
Wed, 12 Nov 2014 19:55:49 +0000	0,0029000000	0
Sun, 09 Nov 2014 13:26:12 +0000	0,0029000000	0
Sat, 08 Nov 2014 21:38:03 +0000	0,0029000000	-0,0001
Tue, 21 Oct 2014 02:03:14 +0000	0,0030000000	0
Fri, 10 Oct 2014 12:18:30 +0000	0,0030000000	0
Fri, 10 Oct 2014 05:15:36 +0000	0,0030000000	+0,0001
Fri, 03 Oct 2014 06:08:49 +0000	0,0029000000	-0,0001
Wed, 01 Oct 2014 20:50:51 +0000	0,0030000000	0
Sun, 28 Sep 2014 14:36:29 +0000	0,0030000000	0
Fri, 26 Sep 2014 12:58:57 +0000	0,0030000000	-0,0001
Tue, 16 Sep 2014 14:30:25 +0000	0,0031000000	0
Tue, 16 Sep 2014 02:45:56 +0000	0,0031000000	0
Sun, 14 Sep 2014 14:17:49 +0000	0,0031000000	0
Thu, 11 Sep 2014 10:00:15 +0000	0,0031000000	0
Sat, 30 Aug 2014 19:11:27 +0000	0,0031000000	0
Sat, 23 Aug 2014 14:45:20 +0000	0,0031000000	0
Fri, 22 Aug 2014 18:58:53 +0000	0,0031000000	0
Sat, 16 Aug 2014 13:15:56 +0000	0,0031000000	0
Sat, 16 Aug 2014 05:48:03 +0000	0,0031000000	0
Wed, 13 Aug 2014 12:28:46 +0000	0,0031000000	0
Tue, 12 Aug 2014 18:48:35 +0000	0,0031000000	0
Fri, 08 Aug 2014 05:40:07 +0000	0,0031000000	0
Thu, 07 Aug 2014 20:36:05 +0000	0,0031000000	0
Thu, 07 Aug 2014 06:09:30 +0000	0,0031000000	0
Wed, 06 Aug 2014 11:17:07 +0000	0,0031000000	0
Tue, 05 Aug 2014 21:04:17 +0000	0,0031000000	+0,0001
Mon, 28 Jul 2014 09:58:21 +0000	0,0030000000	0
Sun, 27 Jul 2014 00:20:43 +0000	0,0030000000	-0,0001
Sat, 19 Jul 2014 14:24:09 +0000	0,0031000000	0
Sun, 13 Jul 2014 21:29:17 +0000	0,0031000000	0
Fri, 11 Jul 2014 22:21:34 +0000	0,0031000000	0
Wed, 09 Jul 2014 13:56:36 +0000	0,0031000000	0
Mon, 07 Jul 2014 14:53:37 +0000	0,0031000000	+0,0001
Wed, 02 Jul 2014 04:20:01 +0000	0,0030000000	0
Wed, 18 Jun 2014 00:48:09 +0000	0,0030000000	+0,0001
Mon, 09 Jun 2014 20:19:16 +0000	0,0029000000	0
Fri, 06 Jun 2014 12:19:15 +0000	0,0029000000	0
Sun, 01 Jun 2014 17:41:04 +0000	0,0029000000	0
Thu, 29 May 2014 19:58:46 +0000	0,0029000000	0
Wed, 30 Apr 2014 23:12:43 +0000	0,0029000000	-0,0001
Sun, 27 Apr 2014 10:19:20 +0000	0,0030000000	+0,0001
Fri, 18 Apr 2014 12:53:44 +0000	0,0029000000	0
Wed, 09 Apr 2014 08:11:32 +0000	0,0029000000	0
Sun, 06 Apr 2014 03:10:49 +0000	0,0029000000	0
Wed, 02 Apr 2014 08:27:20 +0000	0,0029000000	0
Sat, 29 Mar 2014 21:26:02 +0000	0,0029000000	0
Fri, 28 Mar 2014 12:33:24 +0000	0,0029000000	-0,0001
Wed, 26 Mar 2014 20:46:04 +0000	0,0030000000	0
Wed, 26 Mar 2014 09:28:58 +0000	0,0030000000	0
Mon, 17 Mar 2014 16:59:35 +0000	0,0030000000	0
Wed, 12 Mar 2014 03:13:40 +0000	0,0030000000	0
Tue, 18 Feb 2014 23:38:15 +0000	0,0030000000	0
Fri, 14 Feb 2014 09:47:16 +0000	0,0030000000	+0,0001
Fri, 07 Feb 2014 20:32:39 +0000	0,0029000000	0
Fri, 07 Feb 2014 10:18:23 +0000	0,0029000000	+0,0001
Fri, 31 Jan 2014 20:06:13 +0000	0,0028000000	-0,0001
Wed, 22 Jan 2014 08:09:21 +0000	0,0029000000	0
Fri, 17 Jan 2014 21:59:28 +0000	0,0029000000	0
Thu, 02 Jan 2014 19:40:24 +0000	0,0029000000	+0,0001
Sat, 28 Dec 2013 03:36:12 +0000	0,0028000000	-0,0001
Tue, 10 Dec 2013 15:58:46 +0000	0,0029000000	-0,0001
Sat, 30 Nov 2013 00:53:56 +0000	0,0030000000	+4,7075425
Thu, 10 Oct 2013 01:24:50 +0000	0,0029529246	+8,86177
Sat, 05 Oct 2013 04:29:57 +0000	0,0029440628	+7,739456
Mon, 30 Sep 2013 07:11:55 +0000	0,0029363234	+4,95119
Wed, 25 Sep 2013 06:16:09 +0000	0,0029313722	2,6270175
Sun, 08 Sep 2013 13:24:30 +0000	0,0029576423	3,7450525
Sat, 31 Aug 2013 13:26:23 +0000	0,0029950929	+7,90841
Fri, 30 Aug 2013 21:13:35 +0000	0,0029871845	+3,0887935
Wed, 21 Aug 2013 23:54:41 +0000	0,0029562965	+7,1730235
Tue, 30 Jul 2013 06:58:47 +0000	0,0028845663	+8,5098575
Mon, 22 Jul 2013 00:06:40 +0000	0,0027994677	3,7175035
Mon, 15 Jul 2013 05:59:58 +0000	0,0028366428	-0,0001260643
Sat, 22 Jun 2013 11:35:44 +0000	0,0029627071	+9,0670855
Fri, 14 Jun 2013 07:55:00 +0000	0,0028720362	4,4609115
Wed, 12 Jun 2013 06:20:36 +0000	0,0029166454	8,15285
Sat, 08 Jun 2013 03:34:03 +0000	0,0029247982	-0,0001430015
Sat, 01 Jun 2013 18:46:39 +0000	0,0030677997	+9,5975565
Sun, 26 May 2013 11:20:28 +0000	0,0029718241	+8,1932625
Thu, 16 May 2013 04:24:09 +0000	0,0028898915	7,53006
Wed, 15 May 2013 11:12:03 +0000	0,0028974215	9,27472
Sat, 04 May 2013 06:36:52 +0000	0,0029066963	8,82647
Mon, 29 Apr 2013 00:16:58 +0000	0,0029155227	3,2933885
Mon, 15 Apr 2013 19:22:23 +0000	0,0029484566	+7,95636
Sat, 13 Apr 2013 23:13:49 +0000	0,0029405003	-0,0001053478
Mon, 01 Apr 2013 19:18:00 +0000	0,0030458480	2,3800825
Sat, 23 Mar 2013 23:42:06 +0000	0,0030696489	-0,0001000645
Tue, 05 Mar 2013 12:35:57 +0000	0,0031697133	4,9294145
Sat, 02 Mar 2013 10:02:11 +0000	0,0032190075	3,8071895
Tue, 26 Feb 2013 18:43:01 +0000	0,0032570794	+5,3743825
Sun, 24 Feb 2013 16:06:27 +0000	0,0032033355	+0,0001087739
Sat, 16 Feb 2013 15:48:22 +0000	0,0030945617	+1,5767365
Wed, 13 Feb 2013 17:45:13 +0000	0,0030787943	6,83835
Tue, 12 Feb 2013 08:19:42 +0000	0,0030856327	+2,63376
Tue, 12 Feb 2013 01:50:29 +0000	0,0030829989	2,71245
Mon, 11 Feb 2013 06:51:42 +0000	0,0030857114	+4,7927
Sun, 10 Feb 2013 22:58:42 +0000	0,0030809187	+3,0620665
Mon, 28 Jan 2013 20:10:31 +0000	0,0030502980	+9,16671
Sat, 19 Jan 2013 22:46:11 +0000	0,0030411313	+1,5853145
Wed, 16 Jan 2013 20:12:48 +0000	0,0030252782	+3,884945
Sat, 12 Jan 2013 14:11:28 +0000	0,0029864288	7,1518
Fri, 11 Jan 2013 04:18:49 +0000	0,0029871439	+1,7591415
Thu, 03 Jan 2013 03:10:54 +0000	0,0029695525	5,83983
Mon, 17 Dec 2012 11:36:47 +0000	0,0029753924	+2,3437965
Wed, 12 Dec 2012 14:26:35 +0000	0,0029519544	2,6201475
Mon, 10 Dec 2012 23:19:10 +0000	0,0029781559	+7,2461235
Wed, 28 Nov 2012 01:41:06 +0000	0,0029056946	4,794826
Tue, 27 Nov 2012 03:11:29 +0000	0,0029104895	1,0208385
Fri, 26 Oct 2012 17:39:30 +0000	0,0029206978	6,6428445
Wed, 05 Sep 2012 12:32:06 +0000	0,0029871263	+1,9414985
Sun, 02 Sep 2012 07:31:20 +0000	0,0029677113	1,9602495
Fri, 10 Aug 2012 21:19:22 +0000	0,0029873138	0
Fri, 10 Aug 2012 17:03:04 +0000	0,0029873138	+3,0561225
Sun, 05 Aug 2012 14:31:18 +0000	0,0029567526	+1,520346
Tue, 10 Jul 2012 15:47:46 +0000	0,0029552322	-0,0001230623
Mon, 11 Jun 2012 17:35:28 +0000	0,0030782945	-0,0001007638
Sat, 02 Jun 2012 01:53:22 +0000	0,0031790583	1,388685
Thu, 17 May 2012 13:53:56 +0000	0,0031929451	+4,2303345
Tue, 15 May 2012 11:00:26 +0000	0,0031506418	+8,4569895
Sat, 14 Apr 2012 11:16:56 +0000	0,0030660719	+8,3404635
Thu, 05 Apr 2012 02:42:37 +0000	0,0029826673	+6,4611785
Wed, 14 Mar 2012 07:56:20 +0000	0,0029180555	+0,0001156083
Thu, 26 Jan 2012 00:41:29 +0000	0,0028024472	6,0224095
Thu, 19 Jan 2012 20:34:00 +0000	0,0028626713	8,45375
Thu, 12 Jan 2012 21:04:44 +0000	0,0029472083	3,8109365
Tue, 10 Jan 2012 16:42:13 +0000	0,0029853177	-0,0001247568
Sun, 18 Dec 2011 10:55:13 +0000	0,0031100744	4,7106325
Wed, 24 Aug 2011 05:12:05 +0000	0,0031571807	+1,25078
Sun, 21 Aug 2011 13:45:15 +0000	0,0031559300	2,4002195
Wed, 03 Aug 2011 17:31:34 +0000	0,0031799322	0

Обратите внимание, что информация об обменного курса PYG в MXN обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 11:58:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Мексиканское песо

Примечание: График курса обмена валют Парагвайский гуарани/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Мексиканское песо в течение 2418 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.