Обменный курс на сегодня для PYG/MYR является PYG за MYR, это означает, что с 100 Парагвайский guaranies можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или MYR.

PYG в MYR обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 14:55:03 +0000	0,0007000000	0
Mon, 05 Mar 2018 23:44:23 +0000	0,0007000000	-0,0001
Fri, 27 Oct 2017 09:22:10 +0000	0,0008000000	0
Wed, 25 Oct 2017 22:31:37 +0000	0,0008000000	0
Tue, 24 Oct 2017 07:04:17 +0000	0,0008000000	0
Fri, 20 Oct 2017 17:54:19 +0000	0,0008000000	0
Tue, 17 Oct 2017 03:36:30 +0000	0,0008000000	0
Sun, 15 Oct 2017 22:33:30 +0000	0,0008000000	0
Sun, 15 Oct 2017 16:35:49 +0000	0,0008000000	+0,0001
Tue, 10 Oct 2017 16:12:46 +0000	0,0007000000	-0,0001
Sun, 08 Oct 2017 17:14:41 +0000	0,0008000000	0
Sat, 07 Oct 2017 13:29:55 +0000	0,0008000000	+0,0001
Fri, 29 Sep 2017 17:34:06 +0000	0,0007000000	0
Tue, 26 Sep 2017 17:51:23 +0000	0,0007000000	0
Fri, 22 Sep 2017 19:25:57 +0000	0,0007000000	0
Wed, 20 Sep 2017 10:30:34 +0000	0,0007000000	0
Fri, 15 Sep 2017 04:16:20 +0000	0,0007000000	0
Thu, 14 Sep 2017 00:59:35 +0000	0,0007000000	0
Mon, 11 Sep 2017 01:59:35 +0000	0,0007000000	0
Sun, 10 Sep 2017 22:23:04 +0000	0,0007000000	0
Sat, 09 Sep 2017 11:22:40 +0000	0,0007000000	0
Fri, 08 Sep 2017 01:10:07 +0000	0,0007000000	0
Thu, 07 Sep 2017 21:06:47 +0000	0,0007000000	-0,0001
Tue, 05 Sep 2017 20:13:14 +0000	0,0008000000	0
Tue, 29 Aug 2017 02:14:01 +0000	0,0008000000	0
Mon, 28 Aug 2017 08:02:13 +0000	0,0008000000	0
Fri, 25 Aug 2017 08:43:39 +0000	0,0008000000	0
Thu, 24 Aug 2017 23:06:07 +0000	0,0008000000	0
Thu, 24 Aug 2017 01:13:47 +0000	0,0008000000	0
Wed, 23 Aug 2017 08:47:09 +0000	0,0008000000	0
Tue, 22 Aug 2017 00:39:17 +0000	0,0008000000	0
Mon, 21 Aug 2017 07:48:24 +0000	0,0008000000	0
Thu, 17 Aug 2017 22:48:05 +0000	0,0008000000	0
Tue, 15 Aug 2017 14:56:55 +0000	0,0008000000	0
Mon, 14 Aug 2017 20:10:37 +0000	0,0008000000	0
Mon, 14 Aug 2017 09:08:44 +0000	0,0008000000	0
Sun, 13 Aug 2017 04:45:40 +0000	0,0008000000	0
Sat, 12 Aug 2017 20:00:42 +0000	0,0008000000	0
Fri, 11 Aug 2017 23:40:53 +0000	0,0008000000	0
Thu, 10 Aug 2017 20:58:27 +0000	0,0008000000	0
Wed, 09 Aug 2017 10:02:20 +0000	0,0008000000	0
Tue, 08 Aug 2017 17:25:36 +0000	0,0008000000	0
Sun, 06 Aug 2017 15:10:34 +0000	0,0008000000	0
Fri, 04 Aug 2017 10:22:22 +0000	0,0008000000	0
Wed, 02 Aug 2017 06:04:20 +0000	0,0008000000	0
Sat, 29 Jul 2017 22:34:04 +0000	0,0008000000	0
Sat, 29 Jul 2017 13:31:53 +0000	0,0008000000	0
Wed, 26 Jul 2017 06:01:44 +0000	0,0008000000	0
Wed, 26 Jul 2017 00:12:37 +0000	0,0008000000	0
Tue, 25 Jul 2017 19:29:20 +0000	0,0008000000	0
Mon, 24 Jul 2017 05:28:34 +0000	0,0008000000	0
Sun, 23 Jul 2017 02:54:46 +0000	0,0008000000	0
Sat, 22 Jul 2017 21:02:02 +0000	0,0008000000	0
Thu, 20 Jul 2017 22:09:04 +0000	0,0008000000	0
Thu, 20 Jul 2017 08:06:52 +0000	0,0008000000	0
Sun, 16 Jul 2017 20:56:01 +0000	0,0008000000	0
Wed, 12 Jul 2017 11:05:39 +0000	0,0008000000	0
Tue, 11 Jul 2017 03:26:58 +0000	0,0008000000	0
Thu, 06 Jul 2017 02:40:02 +0000	0,0008000000	0
Wed, 05 Jul 2017 17:09:19 +0000	0,0008000000	0
Tue, 04 Jul 2017 02:02:25 +0000	0,0008000000	0
Mon, 03 Jul 2017 01:16:44 +0000	0,0008000000	0
Fri, 30 Jun 2017 20:18:16 +0000	0,0008000000	0
Fri, 30 Jun 2017 08:39:22 +0000	0,0008000000	0
Thu, 29 Jun 2017 14:03:58 +0000	0,0008000000	0
Fri, 23 Jun 2017 23:06:13 +0000	0,0008000000	0
Mon, 19 Jun 2017 20:54:24 +0000	0,0008000000	0
Sun, 18 Jun 2017 20:58:07 +0000	0,0008000000	0
Fri, 16 Jun 2017 17:05:02 +0000	0,0008000000	0
Wed, 14 Jun 2017 18:42:34 +0000	0,0008000000	0
Mon, 12 Jun 2017 21:30:30 +0000	0,0008000000	0
Mon, 12 Jun 2017 17:13:17 +0000	0,0008000000	0
Sun, 11 Jun 2017 14:04:21 +0000	0,0008000000	0
Sat, 10 Jun 2017 21:50:09 +0000	0,0008000000	0
Tue, 06 Jun 2017 21:51:02 +0000	0,0008000000	0
Tue, 06 Jun 2017 14:30:09 +0000	0,0008000000	0
Sun, 04 Jun 2017 07:35:32 +0000	0,0008000000	0
Sat, 27 May 2017 05:43:44 +0000	0,0008000000	0
Fri, 26 May 2017 01:38:35 +0000	0,0008000000	0
Thu, 25 May 2017 21:13:14 +0000	0,0008000000	0
Thu, 25 May 2017 08:03:01 +0000	0,0008000000	0
Tue, 23 May 2017 20:34:42 +0000	0,0008000000	0
Tue, 23 May 2017 04:36:40 +0000	0,0008000000	0
Sun, 21 May 2017 20:01:37 +0000	0,0008000000	0
Sat, 20 May 2017 23:07:44 +0000	0,0008000000	0
Thu, 18 May 2017 21:10:28 +0000	0,0008000000	0
Mon, 15 May 2017 04:29:51 +0000	0,0008000000	0
Sun, 07 May 2017 07:33:08 +0000	0,0008000000	0
Fri, 05 May 2017 21:18:26 +0000	0,0008000000	0
Tue, 02 May 2017 08:41:59 +0000	0,0008000000	0
Sat, 29 Apr 2017 14:47:09 +0000	0,0008000000	0
Fri, 28 Apr 2017 04:03:01 +0000	0,0008000000	0
Wed, 26 Apr 2017 06:24:02 +0000	0,0008000000	0
Wed, 19 Apr 2017 12:54:25 +0000	0,0008000000	0
Mon, 17 Apr 2017 15:51:31 +0000	0,0008000000	0
Sun, 16 Apr 2017 09:50:00 +0000	0,0008000000	0
Sat, 15 Apr 2017 11:46:21 +0000	0,0008000000	0
Sat, 08 Apr 2017 03:06:51 +0000	0,0008000000	0
Wed, 05 Apr 2017 09:03:36 +0000	0,0008000000	0
Tue, 04 Apr 2017 05:41:31 +0000	0,0008000000	0
Sat, 01 Apr 2017 01:31:16 +0000	0,0008000000	0
Sat, 25 Mar 2017 14:57:51 +0000	0,0008000000	0
Thu, 23 Mar 2017 12:01:25 +0000	0,0008000000	0
Thu, 23 Mar 2017 03:23:45 +0000	0,0008000000	0
Tue, 21 Mar 2017 12:17:21 +0000	0,0008000000	0
Sat, 18 Mar 2017 23:17:55 +0000	0,0008000000	0
Thu, 16 Mar 2017 08:30:56 +0000	0,0008000000	0
Thu, 16 Mar 2017 01:41:18 +0000	0,0008000000	0
Sun, 12 Mar 2017 06:58:40 +0000	0,0008000000	0
Wed, 08 Mar 2017 09:49:05 +0000	0,0008000000	0
Fri, 03 Mar 2017 06:04:20 +0000	0,0008000000	0
Thu, 02 Mar 2017 01:19:26 +0000	0,0008000000	0
Wed, 01 Mar 2017 15:39:03 +0000	0,0008000000	0
Tue, 28 Feb 2017 23:41:25 +0000	0,0008000000	0
Tue, 28 Feb 2017 14:49:06 +0000	0,0008000000	0
Mon, 27 Feb 2017 16:45:19 +0000	0,0008000000	0
Sun, 26 Feb 2017 14:26:31 +0000	0,0008000000	0
Fri, 24 Feb 2017 12:14:46 +0000	0,0008000000	0
Mon, 20 Feb 2017 23:10:53 +0000	0,0008000000	0
Mon, 20 Feb 2017 12:53:50 +0000	0,0008000000	0
Sat, 18 Feb 2017 07:48:45 +0000	0,0008000000	0
Thu, 09 Feb 2017 14:23:56 +0000	0,0008000000	0
Thu, 09 Feb 2017 06:52:15 +0000	0,0008000000	0
Wed, 08 Feb 2017 23:32:01 +0000	0,0008000000	0
Wed, 08 Feb 2017 18:46:32 +0000	0,0008000000	0
Thu, 02 Feb 2017 07:58:39 +0000	0,0008000000	0
Sun, 29 Jan 2017 16:23:57 +0000	0,0008000000	0
Sun, 29 Jan 2017 06:03:24 +0000	0,0008000000	0
Mon, 23 Jan 2017 13:38:51 +0000	0,0008000000	0
Sat, 21 Jan 2017 22:49:17 +0000	0,0008000000	0
Sat, 21 Jan 2017 17:27:58 +0000	0,0008000000	0
Thu, 19 Jan 2017 06:31:49 +0000	0,0008000000	0
Wed, 11 Jan 2017 12:51:09 +0000	0,0008000000	0
Mon, 09 Jan 2017 01:33:25 +0000	0,0008000000	0
Sat, 07 Jan 2017 20:41:05 +0000	0,0008000000	0
Fri, 06 Jan 2017 20:37:05 +0000	0,0008000000	0
Mon, 02 Jan 2017 06:55:15 +0000	0,0008000000	0
Sun, 01 Jan 2017 21:44:53 +0000	0,0008000000	0
Sun, 25 Dec 2016 06:42:25 +0000	0,0008000000	0
Sat, 24 Dec 2016 23:05:21 +0000	0,0008000000	0
Mon, 19 Dec 2016 00:46:19 +0000	0,0008000000	0
Fri, 16 Dec 2016 13:04:37 +0000	0,0008000000	0
Wed, 14 Dec 2016 12:43:34 +0000	0,0008000000	0
Mon, 12 Dec 2016 04:49:45 +0000	0,0008000000	0
Fri, 09 Dec 2016 17:50:03 +0000	0,0008000000	0
Wed, 07 Dec 2016 08:45:23 +0000	0,0008000000	0
Tue, 06 Dec 2016 03:19:48 +0000	0,0008000000	0
Mon, 05 Dec 2016 10:07:30 +0000	0,0008000000	0
Sun, 04 Dec 2016 02:57:31 +0000	0,0008000000	0
Fri, 02 Dec 2016 06:21:52 +0000	0,0008000000	0
Mon, 28 Nov 2016 07:19:22 +0000	0,0008000000	0
Sun, 27 Nov 2016 12:50:21 +0000	0,0008000000	0
Wed, 23 Nov 2016 22:32:28 +0000	0,0008000000	0
Mon, 21 Nov 2016 17:33:08 +0000	0,0008000000	0
Mon, 21 Nov 2016 11:14:22 +0000	0,0008000000	0
Thu, 17 Nov 2016 22:22:25 +0000	0,0008000000	0
Mon, 14 Nov 2016 17:07:57 +0000	0,0008000000	+0,0001
Sat, 12 Nov 2016 16:42:05 +0000	0,0007000000	-0,0001
Fri, 11 Nov 2016 17:00:13 +0000	0,0008000000	+0,0001
Sun, 06 Nov 2016 06:50:49 +0000	0,0007000000	0
Fri, 04 Nov 2016 07:58:03 +0000	0,0007000000	0
Sat, 29 Oct 2016 14:10:20 +0000	0,0007000000	0
Tue, 25 Oct 2016 19:30:34 +0000	0,0007000000	0
Sat, 22 Oct 2016 11:56:14 +0000	0,0007000000	-0,0001
Mon, 17 Oct 2016 19:13:02 +0000	0,0008000000	0
Sat, 15 Oct 2016 23:49:32 +0000	0,0008000000	+0,0001
Mon, 10 Oct 2016 16:42:54 +0000	0,0007000000	0
Sun, 09 Oct 2016 18:51:11 +0000	0,0007000000	0
Thu, 06 Oct 2016 15:12:16 +0000	0,0007000000	0
Thu, 06 Oct 2016 01:35:46 +0000	0,0007000000	-0,0001
Sat, 01 Oct 2016 05:59:19 +0000	0,0008000000	+0,0001
Tue, 27 Sep 2016 02:27:18 +0000	0,0007000000	0
Sun, 25 Sep 2016 10:12:25 +0000	0,0007000000	0
Thu, 22 Sep 2016 13:55:34 +0000	0,0007000000	0
Mon, 19 Sep 2016 07:20:17 +0000	0,0007000000	0
Sun, 18 Sep 2016 17:35:48 +0000	0,0007000000	0
Thu, 15 Sep 2016 23:13:26 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:52:01 +0000	0,0007000000	0
Sat, 10 Sep 2016 20:35:00 +0000	0,0007000000	0
Fri, 09 Sep 2016 14:24:43 +0000	0,0007000000	0
Sun, 04 Sep 2016 15:40:11 +0000	0,0007000000	0
Thu, 01 Sep 2016 08:10:04 +0000	0,0007000000	0
Wed, 31 Aug 2016 03:08:02 +0000	0,0007000000	0
Sun, 28 Aug 2016 19:09:42 +0000	0,0007000000	0
Fri, 19 Aug 2016 10:16:50 +0000	0,0007000000	0
Mon, 15 Aug 2016 14:25:41 +0000	0,0007000000	0
Sun, 14 Aug 2016 23:36:35 +0000	0,0007000000	0
Wed, 10 Aug 2016 22:46:17 +0000	0,0007000000	0
Sat, 06 Aug 2016 04:31:41 +0000	0,0007000000	-0,0001
Fri, 05 Aug 2016 03:39:39 +0000	0,0008000000	+0,0001
Sun, 31 Jul 2016 20:01:35 +0000	0,0007000000	0
Fri, 29 Jul 2016 23:41:38 +0000	0,0007000000	0
Tue, 26 Jul 2016 09:27:18 +0000	0,0007000000	0
Thu, 21 Jul 2016 21:01:26 +0000	0,0007000000	0
Tue, 19 Jul 2016 13:35:04 +0000	0,0007000000	0
Sun, 17 Jul 2016 23:31:53 +0000	0,0007000000	0
Sat, 16 Jul 2016 07:26:50 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:32:09 +0000	0,0007000000	0
Wed, 13 Jul 2016 11:28:43 +0000	0,0007000000	0
Mon, 11 Jul 2016 07:13:07 +0000	0,0007000000	0
Fri, 08 Jul 2016 00:03:03 +0000	0,0007000000	0
Tue, 05 Jul 2016 05:01:21 +0000	0,0007000000	0
Tue, 28 Jun 2016 19:59:42 +0000	0,0007000000	0
Tue, 28 Jun 2016 13:40:36 +0000	0,0007000000	0
Thu, 23 Jun 2016 00:28:58 +0000	0,0007000000	0
Mon, 20 Jun 2016 09:12:04 +0000	0,0007000000	0
Sat, 18 Jun 2016 13:59:27 +0000	0,0007000000	0
Thu, 16 Jun 2016 17:54:38 +0000	0,0007000000	0
Sat, 11 Jun 2016 07:53:34 +0000	0,0007000000	0
Fri, 10 Jun 2016 22:16:27 +0000	0,0007000000	0
Fri, 10 Jun 2016 01:41:03 +0000	0,0007000000	0
Thu, 09 Jun 2016 19:57:05 +0000	0,0007000000	0
Fri, 03 Jun 2016 21:22:18 +0000	0,0007000000	0
Thu, 02 Jun 2016 16:06:13 +0000	0,0007000000	0
Wed, 01 Jun 2016 00:04:09 +0000	0,0007000000	0
Tue, 31 May 2016 16:00:27 +0000	0,0007000000	0
Thu, 26 May 2016 09:37:43 +0000	0,0007000000	0
Sat, 21 May 2016 01:56:27 +0000	0,0007000000	0
Fri, 20 May 2016 07:08:29 +0000	0,0007000000	0
Wed, 18 May 2016 09:43:54 +0000	0,0007000000	0
Mon, 16 May 2016 20:34:58 +0000	0,0007000000	0
Mon, 16 May 2016 00:12:37 +0000	0,0007000000	0
Wed, 11 May 2016 00:14:18 +0000	0,0007000000	0
Tue, 10 May 2016 02:39:39 +0000	0,0007000000	0
Mon, 09 May 2016 10:50:32 +0000	0,0007000000	0
Mon, 09 May 2016 06:46:24 +0000	0,0007000000	0
Wed, 04 May 2016 03:14:12 +0000	0,0007000000	0
Mon, 02 May 2016 01:30:58 +0000	0,0007000000	0
Thu, 28 Apr 2016 22:50:08 +0000	0,0007000000	0
Mon, 25 Apr 2016 03:14:44 +0000	0,0007000000	0
Sat, 23 Apr 2016 04:51:41 +0000	0,0007000000	0
Thu, 21 Apr 2016 01:28:07 +0000	0,0007000000	0
Thu, 14 Apr 2016 21:02:23 +0000	0,0007000000	0
Thu, 14 Apr 2016 14:14:56 +0000	0,0007000000	0
Wed, 13 Apr 2016 21:06:54 +0000	0,0007000000	0
Tue, 12 Apr 2016 04:50:25 +0000	0,0007000000	0
Sat, 09 Apr 2016 05:45:56 +0000	0,0007000000	0
Wed, 06 Apr 2016 18:47:18 +0000	0,0007000000	0
Wed, 06 Apr 2016 02:33:24 +0000	0,0007000000	0
Mon, 04 Apr 2016 16:41:00 +0000	0,0007000000	0
Mon, 04 Apr 2016 03:37:31 +0000	0,0007000000	0
Sun, 03 Apr 2016 06:02:10 +0000	0,0007000000	0
Wed, 30 Mar 2016 19:42:34 +0000	0,0007000000	0
Mon, 28 Mar 2016 13:33:45 +0000	0,0007000000	0
Mon, 28 Mar 2016 04:03:24 +0000	0,0007000000	0
Thu, 17 Mar 2016 10:01:58 +0000	0,0007000000	0
Tue, 15 Mar 2016 19:46:01 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:23:38 +0000	0,0007000000	0
Mon, 14 Mar 2016 05:15:10 +0000	0,0007000000	0
Sun, 13 Mar 2016 18:06:12 +0000	0,0007000000	0
Sun, 13 Mar 2016 11:19:47 +0000	0,0007000000	0
Sun, 06 Mar 2016 00:00:14 +0000	0,0007000000	0
Sat, 05 Mar 2016 20:43:25 +0000	0,0007000000	0
Sun, 21 Feb 2016 20:32:16 +0000	0,0007000000	0
Sun, 21 Feb 2016 13:40:31 +0000	0,0007000000	0
Mon, 15 Feb 2016 20:28:47 +0000	0,0007000000	0
Mon, 15 Feb 2016 11:45:29 +0000	0,0007000000	0
Wed, 10 Feb 2016 17:09:33 +0000	0,0007000000	0
Thu, 04 Feb 2016 16:43:58 +0000	0,0007000000	0
Tue, 02 Feb 2016 17:13:00 +0000	0,0007000000	0
Sat, 23 Jan 2016 18:12:06 +0000	0,0007000000	0
Thu, 21 Jan 2016 14:18:59 +0000	0,0007000000	0
Tue, 12 Jan 2016 15:51:57 +0000	0,0007000000	0
Tue, 12 Jan 2016 03:21:31 +0000	0,0007000000	-0,0001
Sun, 10 Jan 2016 15:28:58 +0000	0,0008000000	0
Sat, 09 Jan 2016 02:19:34 +0000	0,0008000000	+0,0001
Tue, 05 Jan 2016 03:44:56 +0000	0,0007000000	0
Mon, 04 Jan 2016 04:29:20 +0000	0,0007000000	0
Thu, 31 Dec 2015 14:23:41 +0000	0,0007000000	0
Thu, 24 Dec 2015 11:56:38 +0000	0,0007000000	0
Tue, 22 Dec 2015 00:21:00 +0000	0,0007000000	0
Fri, 18 Dec 2015 14:24:00 +0000	0,0007000000	0
Sat, 12 Dec 2015 14:13:41 +0000	0,0007000000	0
Thu, 03 Dec 2015 07:13:28 +0000	0,0007000000	-0,0001
Sun, 29 Nov 2015 00:51:21 +0000	0,0008000000	0
Sat, 28 Nov 2015 14:44:58 +0000	0,0008000000	0
Fri, 27 Nov 2015 21:08:23 +0000	0,0008000000	+0,0001
Thu, 26 Nov 2015 04:32:32 +0000	0,0007000000	0
Tue, 24 Nov 2015 08:07:48 +0000	0,0007000000	-0,0001
Sun, 22 Nov 2015 10:01:45 +0000	0,0008000000	0
Thu, 19 Nov 2015 14:19:03 +0000	0,0008000000	0
Mon, 16 Nov 2015 22:07:05 +0000	0,0008000000	0
Sat, 14 Nov 2015 03:38:16 +0000	0,0008000000	0
Fri, 13 Nov 2015 05:33:54 +0000	0,0008000000	0
Sat, 07 Nov 2015 14:47:49 +0000	0,0008000000	0
Tue, 27 Oct 2015 07:56:44 +0000	0,0008000000	+0,0001
Fri, 23 Oct 2015 04:29:36 +0000	0,0007000000	0
Sat, 17 Oct 2015 10:34:35 +0000	0,0007000000	0
Thu, 08 Oct 2015 01:59:33 +0000	0,0007000000	-0,0001
Tue, 06 Oct 2015 07:38:40 +0000	0,0008000000	0
Mon, 05 Oct 2015 02:20:15 +0000	0,0008000000	0
Sat, 03 Oct 2015 07:38:00 +0000	0,0008000000	0
Mon, 28 Sep 2015 18:20:23 +0000	0,0008000000	0
Thu, 24 Sep 2015 04:34:06 +0000	0,0008000000	0
Thu, 17 Sep 2015 11:34:05 +0000	0,0008000000	0
Sat, 15 Aug 2015 16:19:12 +0000	0,0008000000	0
Wed, 12 Aug 2015 02:27:04 +0000	0,0008000000	+0,0001
Thu, 30 Jul 2015 17:56:51 +0000	0,0007000000	0
Tue, 28 Jul 2015 07:17:27 +0000	0,0007000000	0
Sat, 25 Jul 2015 01:55:29 +0000	0,0007000000	0
Thu, 23 Jul 2015 22:46:07 +0000	0,0007000000	0
Tue, 21 Jul 2015 08:51:39 +0000	0,0007000000	0
Sun, 19 Jul 2015 07:29:11 +0000	0,0007000000	0
Fri, 17 Jul 2015 05:26:28 +0000	0,0007000000	0
Thu, 16 Jul 2015 08:43:01 +0000	0,0007000000	0
Tue, 14 Jul 2015 23:32:36 +0000	0,0007000000	0
Fri, 10 Jul 2015 08:56:02 +0000	0,0007000000	0
Mon, 06 Jul 2015 19:31:08 +0000	0,0007000000	0
Wed, 01 Jul 2015 02:07:38 +0000	0,0007000000	0
Sun, 21 Jun 2015 08:58:49 +0000	0,0007000000	0
Sat, 20 Jun 2015 03:35:32 +0000	0,0007000000	0
Sat, 13 Jun 2015 15:28:32 +0000	0,0007000000	0
Wed, 10 Jun 2015 21:51:55 +0000	0,0007000000	0
Wed, 10 Jun 2015 15:36:25 +0000	0,0007000000	0
Tue, 09 Jun 2015 04:00:39 +0000	0,0007000000	0
Sun, 07 Jun 2015 23:00:52 +0000	0,0007000000	0
Fri, 05 Jun 2015 02:28:01 +0000	0,0007000000	0
Tue, 02 Jun 2015 06:34:43 +0000	0,0007000000	0
Tue, 26 May 2015 05:27:44 +0000	0,0007000000	0
Sat, 23 May 2015 15:02:49 +0000	0,0007000000	0
Sun, 17 May 2015 16:38:44 +0000	0,0007000000	0
Sat, 09 May 2015 05:00:19 +0000	0,0007000000	0
Fri, 08 May 2015 10:44:42 +0000	0,0007000000	0
Sun, 03 May 2015 21:50:25 +0000	0,0007000000	0
Sun, 03 May 2015 14:21:44 +0000	0,0007000000	0
Fri, 01 May 2015 00:45:42 +0000	0,0007000000	0
Wed, 29 Apr 2015 10:29:12 +0000	0,0007000000	0
Tue, 28 Apr 2015 21:18:39 +0000	0,0007000000	0
Sat, 25 Apr 2015 19:43:26 +0000	0,0007000000	0
Sat, 04 Apr 2015 03:23:13 +0000	0,0007000000	-0,0001
Fri, 27 Mar 2015 23:13:51 +0000	0,0008000000	0
Mon, 16 Mar 2015 11:09:57 +0000	0,0008000000	0
Sat, 21 Feb 2015 16:59:29 +0000	0,0008000000	0
Wed, 18 Feb 2015 23:57:44 +0000	0,0008000000	0
Tue, 27 Jan 2015 07:54:50 +0000	0,0008000000	0
Thu, 22 Jan 2015 06:23:34 +0000	0,0008000000	0
Tue, 06 Jan 2015 22:48:46 +0000	0,0008000000	0
Thu, 01 Jan 2015 03:17:35 +0000	0,0008000000	0
Mon, 22 Dec 2014 15:27:52 +0000	0,0008000000	0
Sat, 20 Dec 2014 21:08:08 +0000	0,0008000000	+0,0001
Thu, 04 Dec 2014 02:38:31 +0000	0,0007000000	0
Mon, 01 Dec 2014 21:34:05 +0000	0,0007000000	0
Sun, 30 Nov 2014 16:14:38 +0000	0,0007000000	0
Sat, 22 Nov 2014 15:33:47 +0000	0,0007000000	0
Wed, 19 Nov 2014 07:53:31 +0000	0,0007000000	0
Sun, 16 Nov 2014 15:05:25 +0000	0,0007000000	0
Mon, 03 Nov 2014 12:10:19 +0000	0,0007000000	0
Mon, 03 Nov 2014 07:46:21 +0000	0,0007000000	0
Sun, 02 Nov 2014 17:44:46 +0000	0,0007000000	0
Mon, 27 Oct 2014 00:03:14 +0000	0,0007000000	0
Thu, 23 Oct 2014 17:49:50 +0000	0,0007000000	0
Tue, 21 Oct 2014 06:11:24 +0000	0,0007000000	0
Sun, 19 Oct 2014 22:09:35 +0000	0,0007000000	0
Tue, 07 Oct 2014 11:53:20 +0000	0,0007000000	0
Tue, 07 Oct 2014 04:33:28 +0000	0,0007000000	0
Fri, 03 Oct 2014 13:14:22 +0000	0,0007000000	0
Fri, 26 Sep 2014 12:59:00 +0000	0,0007000000	0
Thu, 25 Sep 2014 19:16:28 +0000	0,0007000000	0
Sat, 20 Sep 2014 21:02:44 +0000	0,0007000000	0
Tue, 16 Sep 2014 15:17:19 +0000	0,0007000000	0
Mon, 15 Sep 2014 17:11:40 +0000	0,0007000000	0
Mon, 15 Sep 2014 01:07:25 +0000	0,0007000000	0
Sat, 13 Sep 2014 06:10:59 +0000	0,0007000000	0
Sat, 13 Sep 2014 01:05:06 +0000	0,0007000000	0
Fri, 05 Sep 2014 04:24:38 +0000	0,0007000000	0
Wed, 03 Sep 2014 00:37:25 +0000	0,0007000000	0
Fri, 29 Aug 2014 17:38:20 +0000	0,0007000000	0
Tue, 26 Aug 2014 05:33:34 +0000	0,0007000000	0
Wed, 20 Aug 2014 09:24:30 +0000	0,0007000000	0
Tue, 12 Aug 2014 21:20:38 +0000	0,0007000000	0
Tue, 12 Aug 2014 01:59:49 +0000	0,0007000000	-0,0001
Sat, 09 Aug 2014 13:11:50 +0000	0,0008000000	0
Fri, 08 Aug 2014 05:40:11 +0000	0,0008000000	0
Tue, 05 Aug 2014 21:04:28 +0000	0,0008000000	0
Sat, 02 Aug 2014 22:18:17 +0000	0,0008000000	+0,0001
Wed, 30 Jul 2014 20:36:49 +0000	0,0007000000	0
Mon, 28 Jul 2014 09:57:07 +0000	0,0007000000	0
Sun, 27 Jul 2014 17:24:03 +0000	0,0007000000	-0,0001
Sun, 20 Jul 2014 12:11:08 +0000	0,0008000000	0
Wed, 16 Jul 2014 02:56:45 +0000	0,0008000000	0
Tue, 15 Jul 2014 14:32:15 +0000	0,0008000000	0
Fri, 11 Jul 2014 22:21:09 +0000	0,0008000000	+0,0001
Wed, 09 Jul 2014 13:58:50 +0000	0,0007000000	-0,0001
Mon, 07 Jul 2014 14:50:36 +0000	0,0008000000	+0,0001
Fri, 04 Jul 2014 14:18:13 +0000	0,0007000000	0
Tue, 01 Jul 2014 11:59:59 +0000	0,0007000000	0
Sat, 28 Jun 2014 15:23:45 +0000	0,0007000000	0
Thu, 26 Jun 2014 16:02:36 +0000	0,0007000000	0
Sun, 15 Jun 2014 06:30:55 +0000	0,0007000000	0
Sat, 07 Jun 2014 00:41:36 +0000	0,0007000000	0
Sun, 01 Jun 2014 17:17:59 +0000	0,0007000000	0
Fri, 16 May 2014 23:53:32 +0000	0,0007000000	0
Tue, 13 May 2014 14:08:01 +0000	0,0007000000	0
Tue, 06 May 2014 14:12:23 +0000	0,0007000000	0
Tue, 06 May 2014 08:23:18 +0000	0,0007000000	0
Sun, 27 Apr 2014 07:23:14 +0000	0,0007000000	0
Mon, 14 Apr 2014 06:27:49 +0000	0,0007000000	0
Sun, 13 Apr 2014 11:37:31 +0000	0,0007000000	0
Fri, 04 Apr 2014 14:36:24 +0000	0,0007000000	0
Tue, 01 Apr 2014 08:06:07 +0000	0,0007000000	0
Sun, 30 Mar 2014 12:53:43 +0000	0,0007000000	0
Sat, 29 Mar 2014 21:01:13 +0000	0,0007000000	0
Fri, 28 Mar 2014 12:33:39 +0000	0,0007000000	0
Sun, 16 Mar 2014 10:47:19 +0000	0,0007000000	0
Tue, 11 Mar 2014 23:21:07 +0000	0,0007000000	0
Sun, 16 Feb 2014 11:51:13 +0000	0,0007000000	0
Sat, 15 Feb 2014 18:03:11 +0000	0,0007000000	0
Sun, 12 Jan 2014 13:49:26 +0000	0,0007000000	0
Sun, 05 Jan 2014 14:21:29 +0000	0,0007000000	0
Sat, 04 Jan 2014 23:19:18 +0000	0,0007000000	0
Fri, 27 Dec 2013 02:31:28 +0000	0,0007000000	0
Sat, 21 Dec 2013 17:06:02 +0000	0,0007000000	0
Wed, 04 Dec 2013 10:32:30 +0000	0,0007000000	7,4003516
Sat, 26 Oct 2013 18:29:40 +0000	0,0007074004	2,8560676
Fri, 25 Oct 2013 18:02:11 +0000	0,0007102564	2,3999136
Tue, 15 Oct 2013 21:41:53 +0000	0,0007126563	2,24535
Fri, 04 Oct 2013 21:50:02 +0000	0,0007128809	1,54043125
Sat, 28 Sep 2013 22:58:25 +0000	0,0007282852	4,6439546
Thu, 05 Sep 2013 07:38:16 +0000	0,0007329291	1,7333465
Wed, 28 Aug 2013 14:07:28 +0000	0,0007502626	+7,5388096
Mon, 26 Aug 2013 00:17:51 +0000	0,0007427238	1,833699
Wed, 21 Aug 2013 23:51:51 +0000	0,0007445575	+3,22953955
Mon, 22 Jul 2013 06:33:32 +0000	0,0007122621	+4,304258
Wed, 17 Jul 2013 08:42:28 +0000	0,0007079578	5,13969
Thu, 27 Jun 2013 18:51:59 +0000	0,0007084718	+4,69721
Wed, 26 Jun 2013 05:22:16 +0000	0,0007037746	1,06049435
Sat, 22 Jun 2013 08:49:39 +0000	0,0007143795	+3,30239
Thu, 13 Jun 2013 18:30:36 +0000	0,0007110771	+5,531178
Fri, 07 Jun 2013 16:12:07 +0000	0,0007055460	1,36296255
Mon, 27 May 2013 07:56:56 +0000	0,0007191756	9,271484
Mon, 29 Apr 2013 18:43:51 +0000	0,0007284471	0
Mon, 29 Apr 2013 05:18:11 +0000	0,0007284471	2,7126435
Mon, 08 Apr 2013 14:10:40 +0000	0,0007555735	8,5693286
Tue, 02 Apr 2013 02:54:45 +0000	0,0007641428	1,32363725
Tue, 19 Mar 2013 15:33:49 +0000	0,0007773792	2,3637656
Tue, 19 Mar 2013 06:20:19 +0000	0,0007797430	1,11386335
Wed, 27 Feb 2013 20:03:22 +0000	0,0007908816	+4,2433026
Thu, 21 Feb 2013 07:10:34 +0000	0,0007866383	+3,15803385
Sat, 16 Feb 2013 15:48:16 +0000	0,0007550580	+4,0659096
Wed, 13 Feb 2013 17:44:56 +0000	0,0007509921	+1,1554976
Tue, 12 Feb 2013 08:19:42 +0000	0,0007498366	0
Tue, 12 Feb 2013 01:50:29 +0000	0,0007498366	0
Sun, 10 Feb 2013 22:58:42 +0000	0,0007498366	+8,837378
Tue, 05 Feb 2013 11:37:39 +0000	0,0007409992	3,99673
Wed, 30 Jan 2013 00:38:57 +0000	0,0007449959	+1,73600535
Sun, 27 Jan 2013 20:55:58 +0000	0,0007276359	+7,89999
Fri, 25 Jan 2013 01:01:38 +0000	0,0007268459	+6,7385916
Wed, 16 Jan 2013 09:01:14 +0000	0,0007201073	+4,3676356
Sat, 12 Jan 2013 14:11:22 +0000	0,0007157396	+6,7473446
Tue, 18 Dec 2012 16:41:26 +0000	0,0007089923	3,2889116
Mon, 17 Dec 2012 08:36:10 +0000	0,0007122812	+1,23910475
Fri, 07 Dec 2012 01:44:02 +0000	0,0006998901	+1,42269375
Wed, 21 Nov 2012 23:04:19 +0000	0,0006856632	2,3524176
Sat, 17 Nov 2012 13:59:29 +0000	0,0006880156	0
Fri, 16 Nov 2012 14:22:06 +0000	0,0006880156	+1,7915766
Tue, 06 Nov 2012 02:37:39 +0000	0,0006862241	+2,4633686
Tue, 30 Oct 2012 17:29:02 +0000	0,0006837607	4,6588096
Wed, 10 Oct 2012 15:48:23 +0000	0,0006884195	+1,1573626
Fri, 05 Oct 2012 16:58:34 +0000	0,0006872621	4,49531
Thu, 04 Oct 2012 14:56:37 +0000	0,0006877117	2,250166
Mon, 01 Oct 2012 11:24:38 +0000	0,0006899618	+5,306656
Sun, 30 Sep 2012 12:30:08 +0000	0,0006846552	1,707476
Sun, 16 Sep 2012 11:56:59 +0000	0,0006863626	1,66503155
Sat, 01 Sep 2012 11:43:18 +0000	0,0007030130	1,9362846
Thu, 09 Aug 2012 15:22:07 +0000	0,0007049492	7,8497786
Thu, 26 Jul 2012 09:20:19 +0000	0,0007127990	9,8104536
Sun, 22 Jul 2012 02:38:14 +0000	0,0007226095	+2,34769035
Tue, 03 Jul 2012 06:45:19 +0000	0,0006991326	1,24288815
Wed, 30 May 2012 13:08:46 +0000	0,0007115615	+2,94224895
Thu, 24 May 2012 11:30:46 +0000	0,0006821390	3,83830735
Sat, 19 May 2012 19:55:33 +0000	0,0007205220	+2,1111226
Thu, 17 May 2012 14:11:14 +0000	0,0007184109	+7,0387276
Sun, 15 Apr 2012 13:48:23 +0000	0,0007113722	+9,88333
Thu, 15 Mar 2012 10:01:00 +0000	0,0007103839	+4,10844065
Mon, 13 Feb 2012 22:08:03 +0000	0,0006692994	1,0887375
Sat, 14 Jan 2012 00:08:11 +0000	0,0006801868	1,01738665
Tue, 10 Jan 2012 14:31:16 +0000	0,0006903607	2,0903436
Fri, 06 Jan 2012 19:19:50 +0000	0,0006924510	1,79870475
Sun, 25 Dec 2011 06:33:35 +0000	0,0007104381	3,5630446
Tue, 20 Dec 2011 11:06:33 +0000	0,0007140011	4,60623025
Wed, 24 Aug 2011 05:37:25 +0000	0,0007600634	6,1812676
Sun, 21 Aug 2011 13:15:19 +0000	0,0007662447	3,20127995
Wed, 03 Aug 2011 18:48:27 +0000	0,0007982575	0

Обратите внимание, что информация об обменного курса PYG в MYR обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 14:55:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Малайзийский ринггит

Примечание: График курса обмена валют Парагвайский гуарани/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Малайзийский ринггит в течение 2446 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.