Обменный курс на сегодня для PYG/NAD является PYG за NAD, это означает, что с 100 Парагвайский guaranies можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или NAD.

PYG в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 04:08:50 +0000	0,0021000000	-0,0004
Wed, 01 Nov 2017 09:56:09 +0000	0,0025000000	0
Tue, 31 Oct 2017 16:08:32 +0000	0,0025000000	0
Mon, 30 Oct 2017 17:09:45 +0000	0,0025000000	0
Sun, 29 Oct 2017 10:54:25 +0000	0,0025000000	+0,0001
Mon, 23 Oct 2017 22:13:16 +0000	0,0024000000	0
Thu, 19 Oct 2017 12:08:07 +0000	0,0024000000	0
Tue, 17 Oct 2017 00:10:22 +0000	0,0024000000	0
Thu, 12 Oct 2017 22:05:06 +0000	0,0024000000	0
Wed, 11 Oct 2017 21:32:18 +0000	0,0024000000	0
Tue, 10 Oct 2017 16:12:47 +0000	0,0024000000	0
Mon, 02 Oct 2017 13:33:37 +0000	0,0024000000	0
Fri, 29 Sep 2017 19:45:32 +0000	0,0024000000	0
Tue, 26 Sep 2017 12:00:24 +0000	0,0024000000	0
Mon, 25 Sep 2017 21:19:46 +0000	0,0024000000	0
Mon, 25 Sep 2017 12:40:24 +0000	0,0024000000	+0,0001
Sun, 24 Sep 2017 19:45:10 +0000	0,0023000000	0
Fri, 22 Sep 2017 02:56:21 +0000	0,0023000000	-0,0001
Tue, 19 Sep 2017 13:37:39 +0000	0,0024000000	+0,0001
Mon, 18 Sep 2017 14:14:38 +0000	0,0023000000	0
Mon, 18 Sep 2017 04:18:42 +0000	0,0023000000	0
Sat, 09 Sep 2017 19:33:43 +0000	0,0023000000	0
Thu, 07 Sep 2017 21:10:29 +0000	0,0023000000	0
Thu, 07 Sep 2017 10:43:36 +0000	0,0023000000	0
Mon, 04 Sep 2017 06:33:30 +0000	0,0023000000	0
Sun, 03 Sep 2017 04:43:45 +0000	0,0023000000	-0,0001
Tue, 22 Aug 2017 20:55:30 +0000	0,0024000000	0
Mon, 21 Aug 2017 04:36:45 +0000	0,0024000000	0
Sat, 19 Aug 2017 23:31:29 +0000	0,0024000000	0
Sat, 19 Aug 2017 15:48:07 +0000	0,0024000000	0
Sat, 19 Aug 2017 09:05:38 +0000	0,0024000000	0
Fri, 18 Aug 2017 07:21:11 +0000	0,0024000000	0
Tue, 15 Aug 2017 16:55:22 +0000	0,0024000000	0
Tue, 15 Aug 2017 03:00:14 +0000	0,0024000000	0
Sun, 13 Aug 2017 15:25:09 +0000	0,0024000000	0
Fri, 11 Aug 2017 15:56:06 +0000	0,0024000000	0
Tue, 08 Aug 2017 16:24:16 +0000	0,0024000000	0
Sun, 06 Aug 2017 05:44:53 +0000	0,0024000000	0
Sat, 05 Aug 2017 21:56:24 +0000	0,0024000000	0
Fri, 04 Aug 2017 23:19:13 +0000	0,0024000000	0
Tue, 01 Aug 2017 05:31:37 +0000	0,0024000000	+0,0001
Sun, 30 Jul 2017 21:10:22 +0000	0,0023000000	0
Sun, 30 Jul 2017 09:17:58 +0000	0,0023000000	0
Fri, 28 Jul 2017 00:18:22 +0000	0,0023000000	0
Sat, 22 Jul 2017 17:44:54 +0000	0,0023000000	0
Fri, 21 Jul 2017 03:22:33 +0000	0,0023000000	0
Wed, 19 Jul 2017 20:35:22 +0000	0,0023000000	0
Tue, 18 Jul 2017 03:30:04 +0000	0,0023000000	0
Sun, 16 Jul 2017 06:01:08 +0000	0,0023000000	-0,0001
Sun, 09 Jul 2017 07:03:33 +0000	0,0024000000	0
Fri, 07 Jul 2017 21:13:36 +0000	0,0024000000	0
Fri, 07 Jul 2017 17:32:26 +0000	0,0024000000	0
Fri, 07 Jul 2017 00:27:15 +0000	0,0024000000	0
Tue, 04 Jul 2017 06:25:48 +0000	0,0024000000	+0,0001
Thu, 29 Jun 2017 23:31:06 +0000	0,0023000000	0
Sat, 24 Jun 2017 13:03:06 +0000	0,0023000000	0
Wed, 21 Jun 2017 12:16:39 +0000	0,0023000000	0
Tue, 20 Jun 2017 16:57:46 +0000	0,0023000000	0
Mon, 19 Jun 2017 13:26:26 +0000	0,0023000000	0
Sun, 18 Jun 2017 10:12:02 +0000	0,0023000000	0
Wed, 14 Jun 2017 21:39:31 +0000	0,0023000000	0
Sun, 11 Jun 2017 23:09:00 +0000	0,0023000000	0
Sat, 03 Jun 2017 00:39:20 +0000	0,0023000000	0
Tue, 30 May 2017 03:41:39 +0000	0,0023000000	0
Mon, 29 May 2017 19:50:10 +0000	0,0023000000	0
Fri, 26 May 2017 13:20:43 +0000	0,0023000000	-0,0001
Sun, 14 May 2017 17:54:30 +0000	0,0024000000	0
Fri, 12 May 2017 21:16:39 +0000	0,0024000000	0
Thu, 11 May 2017 18:25:59 +0000	0,0024000000	0
Mon, 01 May 2017 23:40:42 +0000	0,0024000000	0
Sat, 29 Apr 2017 19:45:36 +0000	0,0024000000	0
Fri, 28 Apr 2017 18:09:07 +0000	0,0024000000	0
Fri, 28 Apr 2017 02:11:44 +0000	0,0024000000	+0,0001
Tue, 25 Apr 2017 21:31:45 +0000	0,0023000000	0
Tue, 25 Apr 2017 07:41:35 +0000	0,0023000000	0
Mon, 24 Apr 2017 20:40:13 +0000	0,0023000000	0
Mon, 24 Apr 2017 09:35:49 +0000	0,0023000000	-0,0001
Sat, 22 Apr 2017 03:08:20 +0000	0,0024000000	0
Wed, 19 Apr 2017 18:46:50 +0000	0,0024000000	0
Wed, 19 Apr 2017 12:54:40 +0000	0,0024000000	0
Sun, 16 Apr 2017 09:50:02 +0000	0,0024000000	0
Fri, 14 Apr 2017 22:50:27 +0000	0,0024000000	0
Thu, 13 Apr 2017 15:08:18 +0000	0,0024000000	-0,0001
Wed, 12 Apr 2017 19:28:28 +0000	0,0025000000	+0,0001
Wed, 05 Apr 2017 09:03:39 +0000	0,0024000000	0
Fri, 31 Mar 2017 08:15:31 +0000	0,0024000000	+0,0001
Wed, 29 Mar 2017 12:53:37 +0000	0,0023000000	0
Wed, 22 Mar 2017 03:49:39 +0000	0,0023000000	0
Tue, 21 Mar 2017 16:31:07 +0000	0,0023000000	0
Thu, 16 Mar 2017 08:23:20 +0000	0,0023000000	0
Thu, 16 Mar 2017 05:19:39 +0000	0,0023000000	-0,0001
Wed, 15 Mar 2017 03:49:37 +0000	0,0024000000	0
Sun, 12 Mar 2017 12:10:24 +0000	0,0024000000	0
Fri, 10 Mar 2017 10:37:48 +0000	0,0024000000	0
Thu, 09 Mar 2017 02:28:50 +0000	0,0024000000	0
Wed, 01 Mar 2017 19:09:37 +0000	0,0024000000	0
Wed, 01 Mar 2017 02:10:55 +0000	0,0024000000	+0,0001
Tue, 28 Feb 2017 14:49:08 +0000	0,0023000000	-0,0001
Tue, 28 Feb 2017 11:48:09 +0000	0,0024000000	+0,0001
Sun, 26 Feb 2017 14:11:36 +0000	0,0023000000	0
Sun, 26 Feb 2017 04:28:57 +0000	0,0023000000	0
Sat, 18 Feb 2017 15:04:09 +0000	0,0023000000	+0,0001
Wed, 15 Feb 2017 23:29:30 +0000	0,0022000000	-0,0001
Wed, 08 Feb 2017 20:22:03 +0000	0,0023000000	0
Wed, 08 Feb 2017 15:29:57 +0000	0,0023000000	0
Tue, 07 Feb 2017 04:26:16 +0000	0,0023000000	0
Sat, 04 Feb 2017 04:45:08 +0000	0,0023000000	0
Fri, 03 Feb 2017 14:19:02 +0000	0,0023000000	0
Fri, 03 Feb 2017 04:54:36 +0000	0,0023000000	0
Wed, 01 Feb 2017 23:08:45 +0000	0,0023000000	0
Sun, 29 Jan 2017 16:24:07 +0000	0,0023000000	0
Sun, 29 Jan 2017 10:06:24 +0000	0,0023000000	0
Sun, 29 Jan 2017 06:03:27 +0000	0,0023000000	0
Fri, 27 Jan 2017 21:20:28 +0000	0,0023000000	0
Mon, 23 Jan 2017 21:10:34 +0000	0,0023000000	0
Sun, 22 Jan 2017 08:44:24 +0000	0,0023000000	0
Sun, 15 Jan 2017 22:00:13 +0000	0,0023000000	0
Sun, 15 Jan 2017 04:41:54 +0000	0,0023000000	0
Tue, 10 Jan 2017 05:40:12 +0000	0,0023000000	-0,0001
Sat, 07 Jan 2017 23:28:46 +0000	0,0024000000	0
Mon, 02 Jan 2017 11:33:37 +0000	0,0024000000	+0,0001
Thu, 29 Dec 2016 22:09:04 +0000	0,0023000000	-0,0001
Thu, 29 Dec 2016 15:31:47 +0000	0,0024000000	0
Sun, 25 Dec 2016 06:05:42 +0000	0,0024000000	0
Sat, 24 Dec 2016 23:05:27 +0000	0,0024000000	0
Mon, 19 Dec 2016 00:46:25 +0000	0,0024000000	0
Sat, 17 Dec 2016 02:45:14 +0000	0,0024000000	+0,0001
Fri, 09 Dec 2016 02:13:56 +0000	0,0023000000	-0,0001
Mon, 05 Dec 2016 14:22:28 +0000	0,0024000000	0
Sun, 04 Dec 2016 19:41:53 +0000	0,0024000000	0
Sun, 04 Dec 2016 13:50:47 +0000	0,0024000000	0
Thu, 01 Dec 2016 12:05:47 +0000	0,0024000000	0
Wed, 30 Nov 2016 19:14:00 +0000	0,0024000000	0
Wed, 30 Nov 2016 02:16:42 +0000	0,0024000000	0
Tue, 29 Nov 2016 03:24:27 +0000	0,0024000000	0
Sun, 27 Nov 2016 12:50:25 +0000	0,0024000000	0
Wed, 23 Nov 2016 17:22:08 +0000	0,0024000000	-0,0001
Fri, 18 Nov 2016 01:40:22 +0000	0,0025000000	0
Wed, 16 Nov 2016 16:31:11 +0000	0,0025000000	0
Wed, 16 Nov 2016 08:38:46 +0000	0,0025000000	0
Fri, 11 Nov 2016 04:46:39 +0000	0,0025000000	+0,0001
Sat, 05 Nov 2016 15:05:56 +0000	0,0024000000	0
Sun, 30 Oct 2016 06:50:57 +0000	0,0024000000	0
Fri, 28 Oct 2016 18:53:50 +0000	0,0024000000	0
Tue, 25 Oct 2016 19:30:37 +0000	0,0024000000	-0,0001
Sat, 22 Oct 2016 16:43:27 +0000	0,0025000000	0
Wed, 19 Oct 2016 23:16:55 +0000	0,0025000000	0
Sat, 15 Oct 2016 07:56:22 +0000	0,0025000000	0
Fri, 14 Oct 2016 07:23:39 +0000	0,0025000000	0
Sun, 02 Oct 2016 19:04:27 +0000	0,0025000000	0
Fri, 30 Sep 2016 17:24:06 +0000	0,0025000000	0
Sun, 25 Sep 2016 15:57:53 +0000	0,0025000000	0
Mon, 19 Sep 2016 11:20:07 +0000	0,0025000000	-0,0001
Sun, 18 Sep 2016 17:35:57 +0000	0,0026000000	+0,0001
Fri, 16 Sep 2016 23:50:37 +0000	0,0025000000	-0,0001
Wed, 14 Sep 2016 01:52:03 +0000	0,0026000000	0
Tue, 13 Sep 2016 11:18:14 +0000	0,0026000000	0
Fri, 09 Sep 2016 10:27:14 +0000	0,0026000000	0
Sat, 03 Sep 2016 07:31:27 +0000	0,0026000000	0
Mon, 29 Aug 2016 20:25:02 +0000	0,0026000000	+0,0002
Wed, 17 Aug 2016 11:47:01 +0000	0,0024000000	0
Mon, 15 Aug 2016 20:22:27 +0000	0,0024000000	0
Mon, 15 Aug 2016 14:25:50 +0000	0,0024000000	-0,0001
Sun, 07 Aug 2016 15:51:15 +0000	0,0025000000	0
Fri, 05 Aug 2016 02:33:35 +0000	0,0025000000	-0,0001
Tue, 19 Jul 2016 13:35:29 +0000	0,0026000000	0
Sun, 17 Jul 2016 23:32:13 +0000	0,0026000000	0
Fri, 15 Jul 2016 13:32:16 +0000	0,0026000000	0
Thu, 14 Jul 2016 05:45:03 +0000	0,0026000000	0
Mon, 11 Jul 2016 15:34:09 +0000	0,0026000000	0
Fri, 08 Jul 2016 03:11:22 +0000	0,0026000000	0
Wed, 06 Jul 2016 17:42:31 +0000	0,0026000000	0
Mon, 04 Jul 2016 03:53:16 +0000	0,0026000000	-0,0001
Wed, 29 Jun 2016 03:54:16 +0000	0,0027000000	0
Sat, 25 Jun 2016 07:10:46 +0000	0,0027000000	+0,0001
Thu, 23 Jun 2016 00:29:12 +0000	0,0026000000	-0,0001
Mon, 20 Jun 2016 16:19:39 +0000	0,0027000000	0
Sat, 18 Jun 2016 13:59:36 +0000	0,0027000000	0
Fri, 17 Jun 2016 12:42:34 +0000	0,0027000000	0
Wed, 15 Jun 2016 03:59:00 +0000	0,0027000000	0
Fri, 10 Jun 2016 21:21:47 +0000	0,0027000000	0
Wed, 08 Jun 2016 00:39:11 +0000	0,0027000000	0
Fri, 03 Jun 2016 21:22:20 +0000	0,0027000000	0
Thu, 02 Jun 2016 03:43:29 +0000	0,0027000000	0
Wed, 01 Jun 2016 20:07:44 +0000	0,0027000000	-0,0001
Fri, 27 May 2016 06:32:26 +0000	0,0028000000	0
Tue, 24 May 2016 23:48:26 +0000	0,0028000000	0
Sat, 21 May 2016 01:56:30 +0000	0,0028000000	0
Wed, 18 May 2016 21:57:03 +0000	0,0028000000	+0,0001
Mon, 16 May 2016 00:12:40 +0000	0,0027000000	0
Fri, 13 May 2016 15:17:10 +0000	0,0027000000	0
Fri, 13 May 2016 08:41:52 +0000	0,0027000000	0
Fri, 13 May 2016 01:44:46 +0000	0,0027000000	0
Tue, 10 May 2016 00:07:24 +0000	0,0027000000	0
Sun, 08 May 2016 07:44:07 +0000	0,0027000000	0
Thu, 05 May 2016 15:06:55 +0000	0,0027000000	0
Wed, 04 May 2016 11:00:20 +0000	0,0027000000	+0,0001
Tue, 03 May 2016 23:12:06 +0000	0,0026000000	+0,0001
Sat, 30 Apr 2016 17:17:59 +0000	0,0025000000	-0,0001
Thu, 28 Apr 2016 22:21:09 +0000	0,0026000000	0
Thu, 28 Apr 2016 08:57:48 +0000	0,0026000000	0
Sat, 23 Apr 2016 16:30:54 +0000	0,0026000000	0
Thu, 21 Apr 2016 23:19:19 +0000	0,0026000000	0
Tue, 12 Apr 2016 09:52:10 +0000	0,0026000000	0
Thu, 31 Mar 2016 16:48:29 +0000	0,0026000000	-0,0001
Tue, 29 Mar 2016 09:36:29 +0000	0,0027000000	0
Wed, 23 Mar 2016 14:51:24 +0000	0,0027000000	0
Sat, 19 Mar 2016 03:40:17 +0000	0,0027000000	0
Fri, 18 Mar 2016 06:41:05 +0000	0,0027000000	+0,0001
Thu, 17 Mar 2016 18:05:12 +0000	0,0026000000	-0,0002
Wed, 16 Mar 2016 03:34:17 +0000	0,0028000000	+0,0001
Tue, 15 Mar 2016 00:23:40 +0000	0,0027000000	0
Mon, 14 Mar 2016 20:44:11 +0000	0,0027000000	0
Sun, 13 Mar 2016 17:14:26 +0000	0,0027000000	0
Sun, 13 Mar 2016 11:19:54 +0000	0,0027000000	0
Wed, 09 Mar 2016 11:50:47 +0000	0,0027000000	0
Sun, 06 Mar 2016 07:11:00 +0000	0,0027000000	0
Wed, 02 Mar 2016 02:17:54 +0000	0,0027000000	-0,0001
Mon, 29 Feb 2016 11:27:52 +0000	0,0028000000	0
Sat, 27 Feb 2016 03:02:02 +0000	0,0028000000	+0,0001
Sat, 20 Feb 2016 00:18:46 +0000	0,0027000000	0
Fri, 19 Feb 2016 17:26:28 +0000	0,0027000000	0
Wed, 17 Feb 2016 04:58:20 +0000	0,0027000000	0
Wed, 17 Feb 2016 00:56:27 +0000	0,0027000000	0
Mon, 15 Feb 2016 20:28:49 +0000	0,0027000000	0
Mon, 15 Feb 2016 10:39:45 +0000	0,0027000000	-0,0001
Thu, 11 Feb 2016 02:56:30 +0000	0,0028000000	+0,0001
Wed, 03 Feb 2016 14:03:12 +0000	0,0027000000	0
Sun, 31 Jan 2016 22:33:39 +0000	0,0027000000	-0,0001
Sat, 16 Jan 2016 15:09:40 +0000	0,0028000000	0
Thu, 14 Jan 2016 08:03:36 +0000	0,0028000000	0
Sun, 10 Jan 2016 05:56:20 +0000	0,0028000000	+0,0001
Sun, 03 Jan 2016 15:58:07 +0000	0,0027000000	0
Sun, 03 Jan 2016 01:01:25 +0000	0,0027000000	0
Sat, 02 Jan 2016 04:21:52 +0000	0,0027000000	0
Thu, 31 Dec 2015 01:43:27 +0000	0,0027000000	+0,0001
Wed, 23 Dec 2015 12:31:07 +0000	0,0026000000	0
Tue, 22 Dec 2015 00:16:52 +0000	0,0026000000	0
Fri, 18 Dec 2015 02:40:53 +0000	0,0026000000	+0,0001
Sun, 06 Dec 2015 01:27:55 +0000	0,0025000000	0
Fri, 04 Dec 2015 11:29:24 +0000	0,0025000000	0
Fri, 27 Nov 2015 21:08:26 +0000	0,0025000000	0
Thu, 26 Nov 2015 04:32:34 +0000	0,0025000000	0
Mon, 23 Nov 2015 20:57:46 +0000	0,0025000000	0
Mon, 23 Nov 2015 14:26:25 +0000	0,0025000000	0
Fri, 20 Nov 2015 02:21:11 +0000	0,0025000000	0
Thu, 19 Nov 2015 22:26:01 +0000	0,0025000000	-0,0001
Sun, 15 Nov 2015 23:42:25 +0000	0,0026000000	0
Sun, 15 Nov 2015 17:31:14 +0000	0,0026000000	0
Sat, 14 Nov 2015 10:46:59 +0000	0,0026000000	+0,0001
Sun, 08 Nov 2015 01:02:13 +0000	0,0025000000	+0,0001
Fri, 30 Oct 2015 01:48:16 +0000	0,0024000000	0
Tue, 27 Oct 2015 07:56:47 +0000	0,0024000000	0
Sun, 25 Oct 2015 16:52:25 +0000	0,0024000000	0
Thu, 22 Oct 2015 18:33:18 +0000	0,0024000000	+0,0001
Sun, 18 Oct 2015 20:51:42 +0000	0,0023000000	-0,0001
Tue, 13 Oct 2015 05:53:26 +0000	0,0024000000	0
Mon, 12 Oct 2015 18:20:19 +0000	0,0024000000	0
Mon, 12 Oct 2015 09:22:32 +0000	0,0024000000	0
Wed, 07 Oct 2015 14:28:36 +0000	0,0024000000	0
Wed, 07 Oct 2015 06:07:56 +0000	0,0024000000	0
Tue, 06 Oct 2015 02:19:59 +0000	0,0024000000	-0,0001
Wed, 30 Sep 2015 21:57:39 +0000	0,0025000000	0
Tue, 29 Sep 2015 02:41:45 +0000	0,0025000000	0
Mon, 28 Sep 2015 18:21:16 +0000	0,0025000000	0
Mon, 28 Sep 2015 03:42:35 +0000	0,0025000000	0
Wed, 23 Sep 2015 10:01:56 +0000	0,0025000000	+0,0001
Thu, 17 Sep 2015 12:43:03 +0000	0,0024000000	0
Thu, 17 Sep 2015 07:03:03 +0000	0,0024000000	0
Wed, 16 Sep 2015 05:47:46 +0000	0,0024000000	0
Tue, 15 Sep 2015 08:01:20 +0000	0,0024000000	0
Sat, 12 Sep 2015 18:29:08 +0000	0,0024000000	-0,0002
Tue, 08 Sep 2015 12:20:16 +0000	0,0026000000	+0,0001
Wed, 02 Sep 2015 21:10:23 +0000	0,0025000000	+0,0001
Thu, 27 Aug 2015 10:28:50 +0000	0,0024000000	-0,0001
Thu, 20 Aug 2015 23:47:45 +0000	0,0025000000	0
Thu, 20 Aug 2015 12:51:44 +0000	0,0025000000	+0,0001
Sun, 16 Aug 2015 10:19:28 +0000	0,0024000000	0
Sat, 15 Aug 2015 22:49:16 +0000	0,0024000000	0
Fri, 14 Aug 2015 00:11:04 +0000	0,0024000000	0
Wed, 12 Aug 2015 19:46:44 +0000	0,0024000000	-0,0001
Thu, 06 Aug 2015 13:54:11 +0000	0,0025000000	0
Sun, 02 Aug 2015 19:09:17 +0000	0,0025000000	+0,0001
Wed, 29 Jul 2015 00:31:10 +0000	0,0024000000	-0,0001
Sat, 25 Jul 2015 17:44:41 +0000	0,0025000000	+0,0001
Sun, 19 Jul 2015 06:29:43 +0000	0,0024000000	0
Thu, 16 Jul 2015 13:36:20 +0000	0,0024000000	0
Fri, 03 Jul 2015 11:01:42 +0000	0,0024000000	0
Thu, 02 Jul 2015 06:25:52 +0000	0,0024000000	+0,0001
Wed, 01 Jul 2015 00:57:09 +0000	0,0023000000	-0,0001
Sun, 28 Jun 2015 13:50:16 +0000	0,0024000000	+0,0001
Fri, 26 Jun 2015 01:02:14 +0000	0,0023000000	-0,0001
Tue, 23 Jun 2015 01:52:04 +0000	0,0024000000	0
Sat, 20 Jun 2015 16:44:13 +0000	0,0024000000	0
Sat, 20 Jun 2015 03:35:41 +0000	0,0024000000	0
Wed, 17 Jun 2015 19:46:44 +0000	0,0024000000	0
Tue, 16 Jun 2015 23:53:35 +0000	0,0024000000	0
Sun, 14 Jun 2015 22:29:42 +0000	0,0024000000	0
Sat, 13 Jun 2015 16:49:59 +0000	0,0024000000	0
Thu, 11 Jun 2015 13:24:30 +0000	0,0024000000	-0,0001
Tue, 09 Jun 2015 08:56:28 +0000	0,0025000000	0
Mon, 08 Jun 2015 05:26:52 +0000	0,0025000000	+0,0001
Fri, 05 Jun 2015 02:09:29 +0000	0,0024000000	0
Thu, 04 Jun 2015 22:58:32 +0000	0,0024000000	0
Wed, 27 May 2015 05:44:22 +0000	0,0024000000	+0,0001
Fri, 22 May 2015 22:36:17 +0000	0,0023000000	0
Sun, 17 May 2015 02:10:13 +0000	0,0023000000	-0,0001
Sat, 09 May 2015 05:30:24 +0000	0,0024000000	0
Tue, 28 Apr 2015 11:47:32 +0000	0,0024000000	0
Sun, 26 Apr 2015 21:11:43 +0000	0,0024000000	0
Sat, 25 Apr 2015 19:43:48 +0000	0,0024000000	0
Thu, 23 Apr 2015 21:24:21 +0000	0,0024000000	-0,0001
Thu, 26 Mar 2015 22:35:43 +0000	0,0025000000	0
Mon, 23 Mar 2015 12:49:48 +0000	0,0025000000	-0,0001
Sun, 08 Mar 2015 08:48:03 +0000	0,0026000000	+0,0001
Mon, 02 Mar 2015 16:49:31 +0000	0,0025000000	+0,0001
Tue, 24 Feb 2015 08:55:51 +0000	0,0024000000	0
Thu, 19 Feb 2015 01:58:33 +0000	0,0024000000	0
Tue, 17 Feb 2015 11:30:52 +0000	0,0024000000	0
Mon, 16 Feb 2015 01:58:21 +0000	0,0024000000	-0,0001
Wed, 11 Feb 2015 22:23:36 +0000	0,0025000000	+0,0001
Mon, 09 Feb 2015 16:51:46 +0000	0,0024000000	0
Sat, 07 Feb 2015 09:57:00 +0000	0,0024000000	0
Fri, 23 Jan 2015 11:58:30 +0000	0,0024000000	0
Thu, 22 Jan 2015 06:33:46 +0000	0,0024000000	-0,0001
Tue, 20 Jan 2015 16:44:58 +0000	0,0025000000	0
Fri, 02 Jan 2015 04:43:25 +0000	0,0025000000	0
Thu, 01 Jan 2015 13:24:54 +0000	0,0025000000	0
Fri, 19 Dec 2014 23:59:08 +0000	0,0025000000	+0,0001
Mon, 01 Dec 2014 23:10:53 +0000	0,0024000000	0
Sat, 22 Nov 2014 22:15:16 +0000	0,0024000000	0
Fri, 21 Nov 2014 10:06:52 +0000	0,0024000000	0
Sun, 16 Nov 2014 07:59:11 +0000	0,0024000000	0
Fri, 31 Oct 2014 07:09:50 +0000	0,0024000000	0
Mon, 27 Oct 2014 21:27:47 +0000	0,0024000000	-0,0001
Sat, 04 Oct 2014 17:29:33 +0000	0,0025000000	0
Sat, 04 Oct 2014 08:43:35 +0000	0,0025000000	0
Thu, 02 Oct 2014 08:59:36 +0000	0,0025000000	0
Fri, 26 Sep 2014 13:00:06 +0000	0,0025000000	-0,0001
Fri, 19 Sep 2014 08:32:52 +0000	0,0026000000	0
Wed, 17 Sep 2014 17:44:13 +0000	0,0026000000	0
Tue, 16 Sep 2014 02:13:24 +0000	0,0026000000	0
Mon, 15 Sep 2014 18:54:59 +0000	0,0026000000	0
Sun, 14 Sep 2014 02:27:30 +0000	0,0026000000	0
Sat, 13 Sep 2014 05:38:47 +0000	0,0026000000	0
Thu, 11 Sep 2014 07:25:35 +0000	0,0026000000	+0,0001
Tue, 09 Sep 2014 18:57:52 +0000	0,0025000000	0
Wed, 03 Sep 2014 00:54:10 +0000	0,0025000000	0
Thu, 21 Aug 2014 13:29:53 +0000	0,0025000000	0
Sat, 16 Aug 2014 18:45:52 +0000	0,0025000000	0
Thu, 14 Aug 2014 05:12:15 +0000	0,0025000000	0
Tue, 12 Aug 2014 18:50:13 +0000	0,0025000000	0
Thu, 07 Aug 2014 11:01:51 +0000	0,0025000000	0
Tue, 05 Aug 2014 21:05:03 +0000	0,0025000000	0
Thu, 31 Jul 2014 02:06:31 +0000	0,0025000000	+0,0001
Mon, 28 Jul 2014 10:13:41 +0000	0,0024000000	0
Sat, 26 Jul 2014 08:38:59 +0000	0,0024000000	0
Fri, 25 Jul 2014 14:11:09 +0000	0,0024000000	-0,0001
Sun, 20 Jul 2014 10:48:45 +0000	0,0025000000	0
Tue, 15 Jul 2014 12:18:06 +0000	0,0025000000	0
Fri, 11 Jul 2014 22:26:35 +0000	0,0025000000	0
Mon, 07 Jul 2014 14:45:18 +0000	0,0025000000	+0,0001
Fri, 27 Jun 2014 04:59:43 +0000	0,0024000000	0
Tue, 17 Jun 2014 00:19:41 +0000	0,0024000000	0
Sun, 01 Jun 2014 19:12:05 +0000	0,0024000000	+0,0001
Sun, 25 May 2014 02:15:42 +0000	0,0023000000	0
Sat, 17 May 2014 01:58:36 +0000	0,0023000000	0
Sat, 10 May 2014 13:10:52 +0000	0,0023000000	0
Thu, 10 Apr 2014 07:38:25 +0000	0,0023000000	-0,0001
Sat, 29 Mar 2014 23:56:05 +0000	0,0024000000	0
Fri, 28 Mar 2014 16:38:49 +0000	0,0024000000	0
Fri, 28 Mar 2014 12:35:39 +0000	0,0024000000	0
Tue, 25 Mar 2014 11:21:13 +0000	0,0024000000	-0,0001
Wed, 12 Mar 2014 01:31:07 +0000	0,0025000000	+0,0001
Mon, 17 Feb 2014 10:15:59 +0000	0,0024000000	+0,0001
Sun, 05 Jan 2014 10:10:52 +0000	0,0023000000	0
Wed, 01 Jan 2014 13:10:41 +0000	0,0023000000	0
Fri, 29 Nov 2013 20:33:23 +0000	0,0023000000	+8,5215085
Thu, 17 Oct 2013 12:53:54 +0000	0,0022147849	3,2114365
Sat, 05 Oct 2013 19:38:37 +0000	0,0022468993	8,43218
Sun, 29 Sep 2013 23:45:52 +0000	0,0022553315	0
Thu, 26 Sep 2013 06:16:49 +0000	0,0022553315	+3,3921015
Tue, 24 Sep 2013 20:34:43 +0000	0,0022214105	+5,6116745
Fri, 20 Sep 2013 00:35:27 +0000	0,0021652937	-0,0001220077
Fri, 06 Sep 2013 18:27:41 +0000	0,0022873014	0
Fri, 06 Sep 2013 15:05:50 +0000	0,0022873014	1,1360465
Sat, 31 Aug 2013 09:54:34 +0000	0,0022986619	4,094515
Wed, 28 Aug 2013 14:00:01 +0000	0,0023396070	+2,2394995
Wed, 21 Aug 2013 23:45:39 +0000	0,0023172120	+0,0001051907
Sun, 11 Aug 2013 09:18:31 +0000	0,0022120213	4,624096
Mon, 29 Jul 2013 07:19:41 +0000	0,0022166454	+1,3959055
Sun, 28 Jul 2013 11:43:44 +0000	0,0022026863	2,0497185
Thu, 04 Jul 2013 17:51:45 +0000	0,0022231835	3,12856
Sun, 30 Jun 2013 05:57:46 +0000	0,0022263120	4,1676775
Sun, 23 Jun 2013 12:44:38 +0000	0,0022679888	+1,1348125
Wed, 19 Jun 2013 20:46:53 +0000	0,0022566407	1,4472165
Wed, 19 Jun 2013 06:33:47 +0000	0,0022711129	3,7521445
Thu, 13 Jun 2013 18:30:07 +0000	0,0023086343	+4,5564345
Wed, 22 May 2013 06:24:47 +0000	0,0022630700	+2,1278035
Tue, 21 May 2013 08:34:15 +0000	0,0022417919	+5,03255
Sat, 11 May 2013 11:19:28 +0000	0,0021914669	2,9036335
Thu, 25 Apr 2013 16:44:15 +0000	0,0022205033	2,724675
Wed, 24 Apr 2013 04:19:16 +0000	0,0022477500	+3,1028485
Sun, 21 Apr 2013 05:14:09 +0000	0,0022167215	-0,000105339
Tue, 26 Mar 2013 07:16:10 +0000	0,0023220605	+1,3559075
Sat, 23 Mar 2013 17:42:07 +0000	0,0023085014	+3,8177935
Mon, 11 Mar 2013 21:56:56 +0000	0,0022703235	+1,076695
Wed, 27 Feb 2013 18:17:45 +0000	0,0022595566	+8,4061
Tue, 26 Feb 2013 09:14:46 +0000	0,0022587160	+2,5485165
Mon, 25 Feb 2013 19:09:45 +0000	0,0022332308	6,64971
Mon, 25 Feb 2013 02:39:41 +0000	0,0022398805	+9,2673675
Sat, 16 Feb 2013 15:48:16 +0000	0,0021472069	1,9862595
Wed, 13 Feb 2013 17:44:59 +0000	0,0021670695	+3,012486
Tue, 12 Feb 2013 08:19:38 +0000	0,0021640570	+9,30674
Tue, 12 Feb 2013 01:50:24 +0000	0,0021547502	+1,53376
Sun, 10 Feb 2013 22:58:47 +0000	0,0021532165	0
Sat, 09 Feb 2013 12:12:47 +0000	0,0021532165	+1,5169945
Tue, 05 Feb 2013 06:25:34 +0000	0,0021380465	5,6467185
Tue, 29 Jan 2013 19:46:37 +0000	0,0021945137	+7,6489245
Thu, 17 Jan 2013 01:49:09 +0000	0,0021180245	+5,9803765
Sat, 12 Jan 2013 14:11:21 +0000	0,0020582207	+8,3309725
Fri, 04 Jan 2013 10:26:33 +0000	0,0019749110	3,1967285
Sat, 22 Dec 2012 00:31:57 +0000	0,0020068783	+3,982645
Mon, 05 Nov 2012 19:44:05 +0000	0,0019670519	+8,3245085
Wed, 03 Oct 2012 03:08:58 +0000	0,0018838068	+1,922246
Tue, 02 Oct 2012 12:50:02 +0000	0,0018818846	3,05851
Tue, 02 Oct 2012 05:07:38 +0000	0,0018849431	+4,26565
Fri, 28 Sep 2012 02:12:43 +0000	0,0018422871	1,5883545
Wed, 26 Sep 2012 19:59:59 +0000	0,0018581706	+1,0168765
Tue, 25 Sep 2012 06:31:48 +0000	0,0018480019	5,6232775
Sat, 25 Aug 2012 09:40:09 +0000	0,0019042346	+6,158255
Tue, 14 Aug 2012 13:54:37 +0000	0,0018426521	+8,66891
Sat, 07 Jul 2012 19:02:46 +0000	0,0018339832	1,4213755
Mon, 11 Jun 2012 17:26:24 +0000	0,0018481970	6,8024465
Fri, 01 Jun 2012 18:27:13 +0000	0,0019162214	5,40946
Sun, 20 May 2012 10:23:37 +0000	0,0019216309	+5,8015145
Sun, 13 May 2012 05:02:37 +0000	0,0018636157	+1,3484335
Sat, 14 Apr 2012 11:13:05 +0000	0,0018501314	+1,2780355
Sun, 08 Apr 2012 01:37:56 +0000	0,0018373511	+8,2288235
Wed, 14 Mar 2012 07:52:10 +0000	0,0017550628	+5,404465
Wed, 25 Jan 2012 04:23:07 +0000	0,0017010182	1,5946185
Tue, 24 Jan 2012 15:21:53 +0000	0,0017169644	4,4489125
Sat, 14 Jan 2012 19:00:03 +0000	0,0017614535	3,7195855
Sun, 08 Jan 2012 11:12:49 +0000	0,0017986494	8,0639855
Tue, 20 Dec 2011 07:04:42 +0000	0,0018792892	+4,2517935
Wed, 24 Aug 2011 05:37:38 +0000	0,0018367713	1,6509445
Sun, 21 Aug 2011 13:38:45 +0000	0,0018532807	+7,2760455
Wed, 03 Aug 2011 17:31:19 +0000	0,0017805203	0

Обратите внимание, что информация об обменного курса PYG в NAD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 04:08:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Намибийский доллар

Примечание: График курса обмена валют Парагвайский гуарани/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Намибийский доллар в течение 2406 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.