Обменный курс на сегодня для PYG/NGN является PYG за NGN, это означает, что с 100 Парагвайский guaranies можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или NGN.

PYG в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 07:30:06 +0000	0,0648000000	+0,0013
Mon, 30 Oct 2017 16:06:58 +0000	0,0635000000	+0,0008
Sun, 29 Oct 2017 16:26:33 +0000	0,0627000000	10
Thu, 26 Oct 2017 05:51:16 +0000	0,0628000000	-0,0002
Fri, 20 Oct 2017 17:19:36 +0000	0,0630000000	+0,0006
Fri, 20 Oct 2017 00:32:20 +0000	0,0624000000	-0,0001
Thu, 19 Oct 2017 06:18:14 +0000	0,0625000000	-0,0001
Wed, 18 Oct 2017 15:52:33 +0000	0,0626000000	-0,0002
Sun, 15 Oct 2017 13:49:11 +0000	0,0628000000	0
Sat, 14 Oct 2017 16:25:01 +0000	0,0628000000	0
Fri, 13 Oct 2017 13:49:26 +0000	0,0628000000	0
Tue, 10 Oct 2017 15:19:40 +0000	0,0628000000	+0,0002
Fri, 06 Oct 2017 13:56:01 +0000	0,0626000000	+0,0001
Wed, 04 Oct 2017 15:39:40 +0000	0,0625000000	0
Sun, 01 Oct 2017 22:29:47 +0000	0,0625000000	0
Sat, 30 Sep 2017 19:00:11 +0000	0,0625000000	0
Fri, 29 Sep 2017 23:05:40 +0000	0,0625000000	+0,0002
Thu, 21 Sep 2017 23:38:37 +0000	0,0623000000	-0,0011
Tue, 19 Sep 2017 14:05:30 +0000	0,0634000000	+0,0001
Mon, 18 Sep 2017 19:02:37 +0000	0,0633000000	+0,0009
Fri, 15 Sep 2017 12:32:57 +0000	0,0624000000	-0,0015
Thu, 14 Sep 2017 11:14:08 +0000	0,0639000000	+0,0006
Sat, 09 Sep 2017 02:33:17 +0000	0,0633000000	0
Mon, 04 Sep 2017 11:19:33 +0000	0,0633000000	-0,0008
Tue, 29 Aug 2017 05:09:54 +0000	0,0641000000	+0,0004
Mon, 28 Aug 2017 06:40:24 +0000	0,0637000000	+0,0008
Sat, 26 Aug 2017 22:40:23 +0000	0,0629000000	-0,0021
Sun, 20 Aug 2017 00:27:14 +0000	0,0650000000	-0,0002
Tue, 15 Aug 2017 23:00:37 +0000	0,0652000000	-0,0005
Wed, 09 Aug 2017 06:28:13 +0000	0,0657000000	+0,009
Sun, 23 Jul 2017 03:45:47 +0000	0,0567000000	0
Sat, 22 Jul 2017 06:49:27 +0000	0,0567000000	0
Sat, 22 Jul 2017 02:06:07 +0000	0,0567000000	+0,0001
Thu, 20 Jul 2017 15:21:55 +0000	0,0566000000	0
Wed, 19 Jul 2017 06:24:26 +0000	0,0566000000	-0,0001
Tue, 18 Jul 2017 07:34:52 +0000	0,0567000000	0
Sun, 16 Jul 2017 12:30:05 +0000	0,0567000000	0
Mon, 03 Jul 2017 16:08:44 +0000	0,0567000000	-0,0063
Sun, 02 Jul 2017 03:08:19 +0000	0,0630000000	+0,0064
Fri, 30 Jun 2017 22:07:19 +0000	0,0566000000	-0,0001
Thu, 29 Jun 2017 02:21:43 +0000	0,0567000000	0
Tue, 27 Jun 2017 18:28:56 +0000	0,0567000000	+0,0002
Mon, 19 Jun 2017 08:04:53 +0000	0,0565000000	0
Thu, 15 Jun 2017 21:07:59 +0000	0,0565000000	0
Wed, 14 Jun 2017 21:39:34 +0000	0,0565000000	0
Tue, 13 Jun 2017 20:02:42 +0000	0,0565000000	-0,0016
Sat, 10 Jun 2017 19:05:49 +0000	0,0581000000	+0,0019
Wed, 31 May 2017 16:18:22 +0000	0,0562000000	0
Tue, 30 May 2017 00:23:34 +0000	0,0562000000	+0,0003
Wed, 24 May 2017 07:24:26 +0000	0,0559000000	-0,0004
Tue, 23 May 2017 19:21:52 +0000	0,0563000000	+0,0001
Sat, 20 May 2017 12:03:21 +0000	0,0562000000	-0,0007
Sun, 14 May 2017 05:56:48 +0000	0,0569000000	0
Sun, 14 May 2017 01:58:04 +0000	0,0569000000	+0,0008
Wed, 10 May 2017 21:56:09 +0000	0,0561000000	+0,0002
Fri, 05 May 2017 23:55:45 +0000	0,0559000000	-0,0003
Thu, 04 May 2017 21:17:31 +0000	0,0562000000	-0,0008
Sat, 29 Apr 2017 19:45:12 +0000	0,0570000000	+0,0022
Fri, 28 Apr 2017 11:24:45 +0000	0,0548000000	+0,0001
Tue, 25 Apr 2017 09:33:53 +0000	0,0547000000	0
Tue, 25 Apr 2017 05:44:49 +0000	0,0547000000	-0,002
Sun, 23 Apr 2017 07:06:05 +0000	0,0567000000	+0,0017
Thu, 20 Apr 2017 22:31:28 +0000	0,0550000000	0
Wed, 19 Apr 2017 19:26:58 +0000	0,0550000000	-0,0003
Wed, 19 Apr 2017 12:54:42 +0000	0,0553000000	-0,0018
Sun, 16 Apr 2017 16:42:21 +0000	0,0571000000	0
Sun, 16 Apr 2017 09:50:05 +0000	0,0571000000	+0,0019
Thu, 13 Apr 2017 09:50:25 +0000	0,0552000000	-0,0008
Tue, 11 Apr 2017 05:35:04 +0000	0,0560000000	+0,0016
Fri, 07 Apr 2017 04:55:56 +0000	0,0544000000	0
Wed, 05 Apr 2017 09:03:41 +0000	0,0544000000	0
Tue, 04 Apr 2017 19:15:41 +0000	0,0544000000	0
Tue, 04 Apr 2017 10:35:20 +0000	0,0544000000	+10
Fri, 31 Mar 2017 20:39:26 +0000	0,0543000000	0
Wed, 29 Mar 2017 00:30:13 +0000	0,0543000000	10
Tue, 28 Mar 2017 09:29:54 +0000	0,0544000000	-0,0004
Fri, 24 Mar 2017 03:48:41 +0000	0,0548000000	10
Wed, 22 Mar 2017 14:24:06 +0000	0,0549000000	-0,0013
Tue, 21 Mar 2017 03:16:32 +0000	0,0562000000	-0,0008
Wed, 15 Mar 2017 23:35:38 +0000	0,0570000000	-0,0014
Sun, 12 Mar 2017 18:01:20 +0000	0,0584000000	+0,0004
Thu, 09 Mar 2017 13:06:38 +0000	0,0580000000	10
Tue, 07 Mar 2017 13:52:35 +0000	0,0581000000	+0,0007
Thu, 02 Mar 2017 12:21:51 +0000	0,0574000000	-0,0003
Wed, 01 Mar 2017 20:43:11 +0000	0,0577000000	+0,0008
Tue, 28 Feb 2017 14:49:11 +0000	0,0569000000	-0,0005
Sun, 26 Feb 2017 17:16:39 +0000	0,0574000000	+0,0009
Thu, 23 Feb 2017 20:09:43 +0000	0,0565000000	+0,0003
Thu, 23 Feb 2017 08:35:01 +0000	0,0562000000	-0,0003
Wed, 22 Feb 2017 11:21:48 +0000	0,0565000000	-0,0002
Tue, 21 Feb 2017 15:19:33 +0000	0,0567000000	+0,0008
Sat, 18 Feb 2017 23:37:04 +0000	0,0559000000	+0,0007
Thu, 16 Feb 2017 16:16:21 +0000	0,0552000000	+0,0007
Wed, 15 Feb 2017 22:59:29 +0000	0,0545000000	-0,0005
Tue, 14 Feb 2017 07:03:13 +0000	0,0550000000	0
Mon, 13 Feb 2017 14:51:40 +0000	0,0550000000	+0,0008
Thu, 09 Feb 2017 02:20:18 +0000	0,0542000000	+0,0011
Fri, 03 Feb 2017 15:29:03 +0000	0,0531000000	+0,0001
Thu, 02 Feb 2017 13:29:30 +0000	0,0530000000	-0,0016
Sun, 29 Jan 2017 16:24:10 +0000	0,0546000000	0
Sun, 29 Jan 2017 09:20:15 +0000	0,0546000000	0
Sun, 29 Jan 2017 06:03:30 +0000	0,0546000000	0
Sat, 28 Jan 2017 13:52:26 +0000	0,0546000000	0
Sat, 28 Jan 2017 05:43:59 +0000	0,0546000000	+0,0022
Fri, 27 Jan 2017 22:19:29 +0000	0,0524000000	-0,0002
Thu, 26 Jan 2017 06:12:49 +0000	0,0526000000	0
Thu, 26 Jan 2017 00:42:05 +0000	0,0526000000	10
Tue, 24 Jan 2017 00:42:18 +0000	0,0527000000	0
Sun, 22 Jan 2017 23:13:29 +0000	0,0527000000	-0,0023
Wed, 18 Jan 2017 20:37:38 +0000	0,0550000000	+0,0006
Wed, 18 Jan 2017 00:34:12 +0000	0,0544000000	-0,0001
Mon, 16 Jan 2017 03:06:39 +0000	0,0545000000	0
Sun, 15 Jan 2017 19:39:49 +0000	0,0545000000	-0,0003
Wed, 11 Jan 2017 16:17:54 +0000	0,0548000000	+0,0001
Tue, 10 Jan 2017 13:38:14 +0000	0,0547000000	+10
Sun, 08 Jan 2017 09:40:03 +0000	0,0546000000	0
Sat, 07 Jan 2017 00:26:23 +0000	0,0546000000	+0,0005
Fri, 06 Jan 2017 03:23:33 +0000	0,0541000000	-0,0002
Tue, 03 Jan 2017 21:54:03 +0000	0,0543000000	-0,0006
Mon, 02 Jan 2017 10:55:52 +0000	0,0549000000	0
Sun, 01 Jan 2017 15:05:23 +0000	0,0549000000	0
Sat, 31 Dec 2016 04:52:41 +0000	0,0549000000	+0,0003
Fri, 30 Dec 2016 17:11:36 +0000	0,0546000000	+0,0003
Thu, 29 Dec 2016 21:36:20 +0000	0,0543000000	+0,0002
Wed, 28 Dec 2016 05:20:13 +0000	0,0541000000	-0,0002
Sun, 25 Dec 2016 12:04:22 +0000	0,0543000000	0
Sun, 25 Dec 2016 05:49:27 +0000	0,0543000000	0
Sat, 24 Dec 2016 23:05:30 +0000	0,0543000000	-0,0002
Fri, 23 Dec 2016 18:18:50 +0000	0,0545000000	+0,0004
Fri, 23 Dec 2016 15:18:41 +0000	0,0541000000	-0,0003
Thu, 22 Dec 2016 07:50:42 +0000	0,0544000000	0
Thu, 22 Dec 2016 01:26:47 +0000	0,0544000000	+0,0002
Wed, 21 Dec 2016 20:40:54 +0000	0,0542000000	+0,0002
Tue, 20 Dec 2016 10:53:29 +0000	0,0540000000	0
Mon, 19 Dec 2016 00:46:34 +0000	0,0540000000	+10
Sat, 17 Dec 2016 16:14:07 +0000	0,0539000000	0
Sat, 17 Dec 2016 08:04:52 +0000	0,0539000000	10
Mon, 12 Dec 2016 05:11:21 +0000	0,0540000000	0
Sun, 11 Dec 2016 16:00:49 +0000	0,0540000000	0
Fri, 09 Dec 2016 20:29:22 +0000	0,0540000000	-0,0003
Fri, 09 Dec 2016 14:46:33 +0000	0,0543000000	+0,0003
Fri, 09 Dec 2016 06:18:02 +0000	0,0540000000	-0,0003
Tue, 06 Dec 2016 13:25:32 +0000	0,0543000000	+0,0003
Sun, 04 Dec 2016 23:49:40 +0000	0,0540000000	-0,0001
Fri, 02 Dec 2016 19:53:13 +0000	0,0541000000	+0,0002
Wed, 30 Nov 2016 07:55:03 +0000	0,0539000000	-0,0002
Tue, 29 Nov 2016 08:06:11 +0000	0,0541000000	+0,0001
Sun, 27 Nov 2016 12:50:28 +0000	0,0540000000	0
Sat, 26 Nov 2016 17:31:09 +0000	0,0540000000	-0,0004
Fri, 25 Nov 2016 10:58:25 +0000	0,0544000000	0
Fri, 25 Nov 2016 03:47:52 +0000	0,0544000000	-0,0005
Sat, 19 Nov 2016 19:39:13 +0000	0,0549000000	0
Sat, 19 Nov 2016 07:54:33 +0000	0,0549000000	+10
Tue, 15 Nov 2016 03:58:40 +0000	0,0548000000	10
Sun, 13 Nov 2016 12:16:29 +0000	0,0549000000	0
Sun, 13 Nov 2016 06:50:28 +0000	0,0549000000	0
Sat, 12 Nov 2016 15:26:55 +0000	0,0549000000	0
Fri, 11 Nov 2016 10:53:28 +0000	0,0549000000	-0,0001
Tue, 08 Nov 2016 04:03:14 +0000	0,0550000000	0
Mon, 07 Nov 2016 18:06:42 +0000	0,0550000000	-0,0001
Wed, 02 Nov 2016 19:38:33 +0000	0,0551000000	0
Wed, 02 Nov 2016 14:08:20 +0000	0,0551000000	0
Mon, 31 Oct 2016 16:15:50 +0000	0,0551000000	-0,0002
Sun, 30 Oct 2016 16:34:27 +0000	0,0553000000	0
Sat, 29 Oct 2016 00:54:27 +0000	0,0553000000	+0,0003
Thu, 27 Oct 2016 16:12:33 +0000	0,0550000000	-0,0002
Wed, 26 Oct 2016 14:46:09 +0000	0,0552000000	-0,0002
Wed, 26 Oct 2016 05:18:13 +0000	0,0554000000	0
Tue, 25 Oct 2016 19:30:39 +0000	0,0554000000	-0,0001
Mon, 24 Oct 2016 07:08:57 +0000	0,0555000000	-0,0004
Sun, 23 Oct 2016 20:49:34 +0000	0,0559000000	+0,0003
Fri, 21 Oct 2016 17:13:35 +0000	0,0556000000	-0,0009
Fri, 21 Oct 2016 06:43:38 +0000	0,0565000000	-0,0002
Thu, 20 Oct 2016 06:40:31 +0000	0,0567000000	+0,0005
Sun, 16 Oct 2016 04:12:28 +0000	0,0562000000	0
Fri, 14 Oct 2016 00:26:49 +0000	0,0562000000	0
Thu, 13 Oct 2016 19:43:25 +0000	0,0562000000	-0,0003
Fri, 07 Oct 2016 12:03:52 +0000	0,0565000000	0
Fri, 07 Oct 2016 02:32:19 +0000	0,0565000000	0
Thu, 06 Oct 2016 19:13:02 +0000	0,0565000000	+0,0004
Sun, 02 Oct 2016 09:33:00 +0000	0,0561000000	-0,0006
Fri, 30 Sep 2016 15:45:49 +0000	0,0567000000	+0,0003
Sun, 25 Sep 2016 18:40:49 +0000	0,0564000000	-0,0002
Sun, 18 Sep 2016 17:36:10 +0000	0,0566000000	0
Sat, 17 Sep 2016 17:11:16 +0000	0,0566000000	0
Sat, 17 Sep 2016 12:49:26 +0000	0,0566000000	-0,0002
Fri, 16 Sep 2016 08:51:13 +0000	0,0568000000	+0,0001
Wed, 14 Sep 2016 01:52:06 +0000	0,0567000000	0
Tue, 13 Sep 2016 04:08:24 +0000	0,0567000000	+0,0001
Sun, 11 Sep 2016 00:35:44 +0000	0,0566000000	-0,0001
Fri, 09 Sep 2016 09:26:45 +0000	0,0567000000	0
Wed, 07 Sep 2016 19:59:39 +0000	0,0567000000	+0,0001
Sun, 04 Sep 2016 08:40:33 +0000	0,0566000000	-0,0006
Tue, 30 Aug 2016 13:59:16 +0000	0,0572000000	10
Fri, 26 Aug 2016 14:30:58 +0000	0,0573000000	-0,0024
Mon, 22 Aug 2016 15:54:15 +0000	0,0597000000	-0,0027
Sun, 21 Aug 2016 02:14:15 +0000	0,0624000000	+0,0046
Mon, 15 Aug 2016 14:25:57 +0000	0,0578000000	+0,0003
Sat, 13 Aug 2016 15:52:40 +0000	0,0575000000	-0,0004
Thu, 11 Aug 2016 07:04:30 +0000	0,0579000000	+0,001
Sat, 30 Jul 2016 15:51:02 +0000	0,0569000000	+0,004
Sun, 24 Jul 2016 08:25:08 +0000	0,0529000000	0
Sat, 23 Jul 2016 23:51:11 +0000	0,0529000000	-0,0003
Tue, 19 Jul 2016 13:35:59 +0000	0,0532000000	+0,0013
Sun, 17 Jul 2016 23:32:39 +0000	0,0519000000	+0,001
Fri, 15 Jul 2016 13:32:25 +0000	0,0509000000	+0,0002
Mon, 11 Jul 2016 15:50:48 +0000	0,0507000000	+0,0001
Mon, 04 Jul 2016 03:51:51 +0000	0,0506000000	+0,0003
Thu, 30 Jun 2016 04:07:34 +0000	0,0503000000	+0,0003
Tue, 28 Jun 2016 12:24:40 +0000	0,0500000000	+0,0003
Mon, 27 Jun 2016 04:48:03 +0000	0,0497000000	-0,0003
Thu, 23 Jun 2016 00:29:23 +0000	0,0500000000	+0,0149
Sat, 18 Jun 2016 13:59:44 +0000	0,0351000000	-0,0001
Fri, 17 Jun 2016 07:22:05 +0000	0,0352000000	+0,0001
Thu, 16 Jun 2016 01:50:16 +0000	0,0351000000	0
Wed, 15 Jun 2016 03:39:21 +0000	0,0351000000	-0,0001
Sat, 11 Jun 2016 05:03:35 +0000	0,0352000000	+0,0001
Fri, 10 Jun 2016 16:13:41 +0000	0,0351000000	+10
Sat, 04 Jun 2016 05:41:06 +0000	0,0350000000	0
Fri, 03 Jun 2016 21:22:21 +0000	0,0350000000	0
Wed, 01 Jun 2016 04:35:51 +0000	0,0350000000	-0,0005
Wed, 25 May 2016 13:51:48 +0000	0,0355000000	+10
Sat, 21 May 2016 01:56:32 +0000	0,0354000000	10
Thu, 19 May 2016 16:04:29 +0000	0,0355000000	+10
Tue, 17 May 2016 01:20:39 +0000	0,0354000000	+0,0002
Mon, 16 May 2016 00:12:42 +0000	0,0352000000	0
Fri, 13 May 2016 23:45:09 +0000	0,0352000000	-0,0003
Sat, 07 May 2016 05:09:44 +0000	0,0355000000	-0,0004
Thu, 28 Apr 2016 18:33:32 +0000	0,0359000000	0
Mon, 25 Apr 2016 15:48:37 +0000	0,0359000000	0
Wed, 20 Apr 2016 19:58:23 +0000	0,0359000000	0
Wed, 20 Apr 2016 06:33:48 +0000	0,0359000000	+0,0001
Mon, 18 Apr 2016 16:13:27 +0000	0,0358000000	0
Sat, 16 Apr 2016 02:23:49 +0000	0,0358000000	+0,0002
Wed, 13 Apr 2016 08:50:15 +0000	0,0356000000	+0,0001
Mon, 11 Apr 2016 23:58:18 +0000	0,0355000000	+10
Mon, 11 Apr 2016 00:59:01 +0000	0,0354000000	0
Sun, 10 Apr 2016 12:26:21 +0000	0,0354000000	-0,0004
Thu, 07 Apr 2016 02:04:54 +0000	0,0358000000	-0,0001
Tue, 05 Apr 2016 20:20:27 +0000	0,0359000000	+0,0006
Sun, 03 Apr 2016 18:09:41 +0000	0,0353000000	0
Sun, 03 Apr 2016 03:39:10 +0000	0,0353000000	+10
Thu, 31 Mar 2016 14:59:01 +0000	0,0352000000	10
Wed, 30 Mar 2016 03:34:49 +0000	0,0353000000	+10
Tue, 29 Mar 2016 14:15:07 +0000	0,0352000000	+0,0002
Sat, 26 Mar 2016 00:28:07 +0000	0,0350000000	0
Thu, 24 Mar 2016 07:06:21 +0000	0,0350000000	10
Tue, 22 Mar 2016 07:36:04 +0000	0,0351000000	+10
Sat, 19 Mar 2016 08:06:19 +0000	0,0350000000	+0,0002
Thu, 17 Mar 2016 16:08:45 +0000	0,0348000000	+10
Wed, 16 Mar 2016 11:49:56 +0000	0,0347000000	10
Tue, 15 Mar 2016 00:23:42 +0000	0,0348000000	0
Mon, 14 Mar 2016 19:05:40 +0000	0,0348000000	0
Mon, 14 Mar 2016 06:55:34 +0000	0,0348000000	0
Sun, 13 Mar 2016 11:20:01 +0000	0,0348000000	0
Wed, 09 Mar 2016 13:29:58 +0000	0,0348000000	-0,0002
Thu, 03 Mar 2016 07:43:18 +0000	0,0350000000	+0,0002
Tue, 01 Mar 2016 09:35:39 +0000	0,0348000000	-0,0001
Fri, 26 Feb 2016 11:57:04 +0000	0,0349000000	+0,0001
Thu, 25 Feb 2016 22:44:41 +0000	0,0348000000	-0,0001
Thu, 25 Feb 2016 17:31:42 +0000	0,0349000000	+0,0001
Wed, 24 Feb 2016 21:57:15 +0000	0,0348000000	-0,0001
Wed, 24 Feb 2016 08:01:42 +0000	0,0349000000	+0,0001
Tue, 23 Feb 2016 07:48:33 +0000	0,0348000000	+0,0003
Sat, 20 Feb 2016 19:28:17 +0000	0,0345000000	+0,0002
Thu, 18 Feb 2016 13:55:43 +0000	0,0343000000	0
Mon, 15 Feb 2016 20:28:54 +0000	0,0343000000	+10
Sat, 13 Feb 2016 18:43:11 +0000	0,0342000000	-0,0002
Thu, 11 Feb 2016 18:26:15 +0000	0,0344000000	-0,0003
Thu, 11 Feb 2016 09:46:41 +0000	0,0347000000	+0,0008
Sun, 07 Feb 2016 22:46:41 +0000	0,0339000000	0
Sun, 07 Feb 2016 08:23:43 +0000	0,0339000000	+0,0001
Thu, 04 Feb 2016 05:50:49 +0000	0,0338000000	+0,0004
Sat, 23 Jan 2016 20:06:30 +0000	0,0334000000	-0,0001
Thu, 21 Jan 2016 20:16:43 +0000	0,0335000000	10
Wed, 20 Jan 2016 14:53:04 +0000	0,0336000000	-0,0001
Wed, 20 Jan 2016 03:50:28 +0000	0,0337000000	0
Tue, 19 Jan 2016 15:24:19 +0000	0,0337000000	0
Tue, 19 Jan 2016 03:14:26 +0000	0,0337000000	0
Fri, 15 Jan 2016 02:40:11 +0000	0,0337000000	0
Thu, 14 Jan 2016 14:17:29 +0000	0,0337000000	-0,0002
Sun, 10 Jan 2016 03:53:24 +0000	0,0339000000	-0,0001
Thu, 07 Jan 2016 12:16:38 +0000	0,0340000000	0
Tue, 05 Jan 2016 23:10:58 +0000	0,0340000000	-0,0004
Sun, 03 Jan 2016 20:33:07 +0000	0,0344000000	0
Sat, 02 Jan 2016 15:52:57 +0000	0,0344000000	+0,0001
Tue, 29 Dec 2015 22:28:32 +0000	0,0343000000	+10
Tue, 29 Dec 2015 05:02:04 +0000	0,0342000000	+0,0001
Sat, 26 Dec 2015 08:05:30 +0000	0,0341000000	+10
Tue, 22 Dec 2015 00:13:47 +0000	0,0340000000	0
Sun, 20 Dec 2015 23:42:41 +0000	0,0340000000	10
Fri, 18 Dec 2015 03:17:37 +0000	0,0341000000	-0,0002
Wed, 16 Dec 2015 17:29:56 +0000	0,0343000000	0
Tue, 15 Dec 2015 17:27:35 +0000	0,0343000000	0
Mon, 14 Dec 2015 14:16:38 +0000	0,0343000000	-0,0001
Sun, 13 Dec 2015 11:46:26 +0000	0,0344000000	-0,0001
Tue, 08 Dec 2015 22:16:43 +0000	0,0345000000	-0,0006
Tue, 01 Dec 2015 11:54:50 +0000	0,0351000000	0
Sat, 28 Nov 2015 16:54:29 +0000	0,0351000000	0
Sat, 28 Nov 2015 00:54:34 +0000	0,0351000000	0
Fri, 27 Nov 2015 20:01:24 +0000	0,0351000000	0
Thu, 26 Nov 2015 04:32:37 +0000	0,0351000000	0
Wed, 25 Nov 2015 04:17:15 +0000	0,0351000000	-0,0003
Mon, 16 Nov 2015 18:29:34 +0000	0,0354000000	+0,0001
Sun, 15 Nov 2015 05:30:12 +0000	0,0353000000	0
Sat, 14 Nov 2015 15:59:58 +0000	0,0353000000	0
Wed, 11 Nov 2015 18:34:08 +0000	0,0353000000	0
Wed, 11 Nov 2015 13:11:42 +0000	0,0353000000	-0,0002
Sun, 08 Nov 2015 18:23:41 +0000	0,0355000000	0
Fri, 06 Nov 2015 07:48:30 +0000	0,0355000000	+0,0002
Fri, 30 Oct 2015 14:51:42 +0000	0,0353000000	+10
Tue, 27 Oct 2015 05:33:43 +0000	0,0352000000	+0,0001
Sun, 25 Oct 2015 20:56:41 +0000	0,0351000000	0
Sun, 25 Oct 2015 06:14:29 +0000	0,0351000000	0
Sat, 24 Oct 2015 16:21:29 +0000	0,0351000000	0
Thu, 22 Oct 2015 16:04:00 +0000	0,0351000000	-0,0001
Tue, 20 Oct 2015 07:22:15 +0000	0,0352000000	0
Sun, 18 Oct 2015 08:04:33 +0000	0,0352000000	0
Sat, 17 Oct 2015 22:09:51 +0000	0,0352000000	-0,0002
Tue, 13 Oct 2015 06:42:08 +0000	0,0354000000	0
Tue, 13 Oct 2015 03:01:24 +0000	0,0354000000	0
Mon, 05 Oct 2015 23:42:49 +0000	0,0354000000	0
Mon, 05 Oct 2015 20:27:47 +0000	0,0354000000	10
Mon, 28 Sep 2015 18:21:45 +0000	0,0355000000	-0,0005
Wed, 23 Sep 2015 12:16:22 +0000	0,0360000000	0
Wed, 23 Sep 2015 01:25:32 +0000	0,0360000000	+0,0003
Thu, 17 Sep 2015 13:23:55 +0000	0,0357000000	+0,0001
Tue, 15 Sep 2015 22:52:37 +0000	0,0356000000	-0,0001
Tue, 15 Sep 2015 19:40:49 +0000	0,0357000000	-0,0002
Sat, 12 Sep 2015 08:47:19 +0000	0,0359000000	0
Fri, 11 Sep 2015 19:33:15 +0000	0,0359000000	-0,0007
Wed, 09 Sep 2015 20:25:31 +0000	0,0366000000	-0,0002
Tue, 08 Sep 2015 16:06:33 +0000	0,0368000000	0
Mon, 07 Sep 2015 11:52:02 +0000	0,0368000000	-0,0001
Thu, 27 Aug 2015 19:30:30 +0000	0,0369000000	-0,0003
Tue, 25 Aug 2015 17:10:22 +0000	0,0372000000	-0,0005
Tue, 25 Aug 2015 11:56:49 +0000	0,0377000000	0
Sat, 22 Aug 2015 03:31:47 +0000	0,0377000000	-0,0002
Wed, 19 Aug 2015 17:29:47 +0000	0,0379000000	-0,0002
Mon, 17 Aug 2015 23:36:48 +0000	0,0381000000	+0,0001
Mon, 17 Aug 2015 11:10:49 +0000	0,0380000000	0
Sat, 15 Aug 2015 17:35:04 +0000	0,0380000000	0
Sat, 15 Aug 2015 14:11:57 +0000	0,0380000000	0
Sat, 15 Aug 2015 10:35:11 +0000	0,0380000000	-0,0001
Thu, 13 Aug 2015 14:16:37 +0000	0,0381000000	-0,0002
Tue, 11 Aug 2015 11:43:50 +0000	0,0383000000	0
Sun, 09 Aug 2015 12:53:45 +0000	0,0383000000	0
Fri, 07 Aug 2015 20:24:34 +0000	0,0383000000	-0,0003
Thu, 06 Aug 2015 03:41:35 +0000	0,0386000000	+0,0003
Tue, 04 Aug 2015 22:41:55 +0000	0,0383000000	-0,0002
Sun, 02 Aug 2015 12:44:34 +0000	0,0385000000	0
Sun, 02 Aug 2015 04:09:58 +0000	0,0385000000	-0,0002
Wed, 29 Jul 2015 03:26:22 +0000	0,0387000000	+10
Wed, 29 Jul 2015 00:05:51 +0000	0,0386000000	10
Tue, 28 Jul 2015 07:24:07 +0000	0,0387000000	0
Mon, 27 Jul 2015 11:59:45 +0000	0,0387000000	0
Sun, 26 Jul 2015 21:36:58 +0000	0,0387000000	0
Fri, 24 Jul 2015 09:05:39 +0000	0,0387000000	0
Fri, 24 Jul 2015 01:44:20 +0000	0,0387000000	0
Tue, 21 Jul 2015 15:12:20 +0000	0,0387000000	0
Sun, 19 Jul 2015 16:53:37 +0000	0,0387000000	0
Sat, 18 Jul 2015 03:40:32 +0000	0,0387000000	0
Thu, 16 Jul 2015 12:23:33 +0000	0,0387000000	+10
Mon, 13 Jul 2015 05:59:13 +0000	0,0386000000	0
Fri, 10 Jul 2015 19:51:05 +0000	0,0386000000	10
Wed, 08 Jul 2015 00:02:25 +0000	0,0387000000	0
Mon, 06 Jul 2015 09:28:30 +0000	0,0387000000	+10
Mon, 06 Jul 2015 04:14:32 +0000	0,0386000000	0
Sat, 04 Jul 2015 20:02:58 +0000	0,0386000000	+0,0001
Fri, 03 Jul 2015 07:41:22 +0000	0,0385000000	0
Thu, 02 Jul 2015 06:25:50 +0000	0,0385000000	0
Sat, 27 Jun 2015 20:24:52 +0000	0,0385000000	0
Sat, 27 Jun 2015 16:53:06 +0000	0,0385000000	+0,0001
Fri, 26 Jun 2015 07:04:49 +0000	0,0384000000	-0,0002
Tue, 23 Jun 2015 18:24:04 +0000	0,0386000000	0
Mon, 22 Jun 2015 13:08:21 +0000	0,0386000000	0
Sat, 20 Jun 2015 03:35:43 +0000	0,0386000000	0
Sat, 20 Jun 2015 00:28:26 +0000	0,0386000000	10
Mon, 15 Jun 2015 03:39:43 +0000	0,0387000000	0
Sat, 13 Jun 2015 16:49:56 +0000	0,0387000000	0
Fri, 12 Jun 2015 14:09:07 +0000	0,0387000000	-0,0005
Tue, 02 Jun 2015 19:39:28 +0000	0,0392000000	0
Tue, 02 Jun 2015 13:54:20 +0000	0,0392000000	0
Tue, 02 Jun 2015 10:15:33 +0000	0,0392000000	0
Mon, 01 Jun 2015 21:41:01 +0000	0,0392000000	-0,0002
Tue, 12 May 2015 06:12:28 +0000	0,0394000000	0
Mon, 11 May 2015 15:33:42 +0000	0,0394000000	0
Sun, 10 May 2015 09:57:57 +0000	0,0394000000	0
Fri, 08 May 2015 10:45:06 +0000	0,0394000000	0
Thu, 07 May 2015 17:22:59 +0000	0,0394000000	-0,0003
Wed, 06 May 2015 03:51:22 +0000	0,0397000000	0
Fri, 01 May 2015 06:30:05 +0000	0,0397000000	+0,0002
Wed, 29 Apr 2015 02:23:11 +0000	0,0395000000	-0,0002
Sun, 26 Apr 2015 06:02:27 +0000	0,0397000000	+0,0002
Thu, 23 Apr 2015 06:12:31 +0000	0,0395000000	-0,0004
Sat, 18 Apr 2015 13:46:34 +0000	0,0399000000	-0,0015
Sun, 29 Mar 2015 14:15:03 +0000	0,0414000000	-0,0001
Wed, 25 Mar 2015 01:29:18 +0000	0,0415000000	-0,0015
Fri, 06 Mar 2015 09:10:19 +0000	0,0430000000	0
Fri, 06 Mar 2015 05:25:00 +0000	0,0430000000	+0,0002
Thu, 26 Feb 2015 21:36:13 +0000	0,0428000000	+10
Thu, 26 Feb 2015 13:50:09 +0000	0,0427000000	+0,0007
Sun, 22 Feb 2015 12:45:44 +0000	0,0420000000	0
Fri, 20 Feb 2015 21:27:58 +0000	0,0420000000	+0,0003
Wed, 18 Feb 2015 23:58:16 +0000	0,0417000000	-0,0002
Wed, 18 Feb 2015 10:41:59 +0000	0,0419000000	-0,0001
Tue, 17 Feb 2015 20:23:03 +0000	0,0420000000	0
Tue, 17 Feb 2015 01:43:10 +0000	0,0420000000	10
Wed, 11 Feb 2015 08:58:36 +0000	0,0421000000	+0,0025
Wed, 04 Feb 2015 05:44:19 +0000	0,0396000000	+0,0007
Fri, 30 Jan 2015 21:45:51 +0000	0,0389000000	-0,0008
Sat, 24 Jan 2015 11:38:26 +0000	0,0397000000	+0,0003
Thu, 22 Jan 2015 06:37:43 +0000	0,0394000000	+0,0006
Thu, 15 Jan 2015 07:35:08 +0000	0,0388000000	0
Wed, 14 Jan 2015 17:47:19 +0000	0,0388000000	+0,0001
Sun, 11 Jan 2015 03:34:40 +0000	0,0387000000	-0,0002
Fri, 09 Jan 2015 00:35:03 +0000	0,0389000000	0
Mon, 05 Jan 2015 23:03:39 +0000	0,0389000000	-0,0005
Sun, 04 Jan 2015 01:50:01 +0000	0,0394000000	-0,0011
Mon, 22 Dec 2014 08:35:25 +0000	0,0405000000	+0,0019
Mon, 15 Dec 2014 16:56:51 +0000	0,0386000000	10
Mon, 15 Dec 2014 13:12:35 +0000	0,0387000000	-0,0002
Sat, 13 Dec 2014 23:18:02 +0000	0,0389000000	-0,0004
Fri, 12 Dec 2014 10:26:40 +0000	0,0393000000	+0,0003
Thu, 11 Dec 2014 08:50:54 +0000	0,0390000000	+0,0007
Fri, 28 Nov 2014 10:24:40 +0000	0,0383000000	+0,0002
Thu, 27 Nov 2014 09:53:20 +0000	0,0381000000	10
Tue, 25 Nov 2014 15:01:03 +0000	0,0382000000	+0,0009
Tue, 25 Nov 2014 04:17:27 +0000	0,0373000000	+0,0008
Mon, 17 Nov 2014 00:12:20 +0000	0,0365000000	0
Fri, 14 Nov 2014 23:46:58 +0000	0,0365000000	+0,0002
Mon, 10 Nov 2014 22:02:51 +0000	0,0363000000	-0,0004
Fri, 07 Nov 2014 10:08:31 +0000	0,0367000000	+0,0008
Wed, 05 Nov 2014 20:26:55 +0000	0,0359000000	0
Wed, 29 Oct 2014 01:56:35 +0000	0,0359000000	+0,0003
Mon, 27 Oct 2014 07:24:05 +0000	0,0356000000	0
Sat, 25 Oct 2014 11:44:24 +0000	0,0356000000	-0,0002
Thu, 23 Oct 2014 01:46:31 +0000	0,0358000000	-0,0004
Wed, 22 Oct 2014 13:44:23 +0000	0,0362000000	+0,0004
Thu, 16 Oct 2014 04:33:34 +0000	0,0358000000	-0,0004
Sun, 12 Oct 2014 21:46:04 +0000	0,0362000000	0
Sun, 12 Oct 2014 17:49:11 +0000	0,0362000000	-0,0002
Sat, 04 Oct 2014 17:03:58 +0000	0,0364000000	+0,0003
Fri, 03 Oct 2014 01:23:23 +0000	0,0361000000	-0,0003
Wed, 01 Oct 2014 03:32:02 +0000	0,0364000000	-0,0002
Fri, 26 Sep 2014 13:00:00 +0000	0,0366000000	-0,0011
Sun, 21 Sep 2014 10:02:20 +0000	0,0377000000	0
Sat, 20 Sep 2014 21:17:19 +0000	0,0377000000	-0,0001
Tue, 16 Sep 2014 00:29:18 +0000	0,0378000000	-0,0001
Mon, 15 Sep 2014 04:21:00 +0000	0,0379000000	0
Sun, 14 Sep 2014 01:43:04 +0000	0,0379000000	0
Fri, 12 Sep 2014 02:41:12 +0000	0,0379000000	0
Thu, 11 Sep 2014 19:05:05 +0000	0,0379000000	-0,0002
Fri, 05 Sep 2014 08:31:01 +0000	0,0381000000	+0,0001
Thu, 04 Sep 2014 04:01:49 +0000	0,0380000000	+10
Thu, 28 Aug 2014 12:00:13 +0000	0,0379000000	10
Tue, 26 Aug 2014 18:09:47 +0000	0,0380000000	+10
Mon, 25 Aug 2014 10:53:44 +0000	0,0379000000	-0,0002
Tue, 19 Aug 2014 19:05:09 +0000	0,0381000000	+0,0002
Mon, 18 Aug 2014 03:37:39 +0000	0,0379000000	0
Sun, 17 Aug 2014 12:58:33 +0000	0,0379000000	0
Sat, 16 Aug 2014 21:31:01 +0000	0,0379000000	0
Tue, 12 Aug 2014 18:12:54 +0000	0,0379000000	10
Mon, 11 Aug 2014 15:47:43 +0000	0,0380000000	-0,0001
Mon, 11 Aug 2014 07:45:55 +0000	0,0381000000	+0,0002
Tue, 29 Jul 2014 20:42:38 +0000	0,0379000000	+0,0007
Mon, 28 Jul 2014 10:21:41 +0000	0,0372000000	-0,0001
Fri, 25 Jul 2014 20:22:37 +0000	0,0373000000	-0,0011
Mon, 21 Jul 2014 11:17:47 +0000	0,0384000000	-0,0001
Mon, 14 Jul 2014 08:08:23 +0000	0,0385000000	0
Fri, 11 Jul 2014 22:28:33 +0000	0,0385000000	0
Mon, 07 Jul 2014 14:38:33 +0000	0,0385000000	+0,0003
Sat, 05 Jul 2014 04:21:15 +0000	0,0382000000	+0,0006
Thu, 03 Jul 2014 23:02:37 +0000	0,0376000000	+0,0003
Thu, 03 Jul 2014 00:17:13 +0000	0,0373000000	+0,0002
Tue, 01 Jul 2014 06:38:45 +0000	0,0371000000	0
Fri, 27 Jun 2014 12:34:17 +0000	0,0371000000	+0,0001
Tue, 24 Jun 2014 09:10:08 +0000	0,0370000000	+10
Sun, 15 Jun 2014 22:03:47 +0000	0,0369000000	-0,0002
Thu, 12 Jun 2014 23:40:41 +0000	0,0371000000	+0,0001
Fri, 06 Jun 2014 13:11:30 +0000	0,0370000000	+0,0002
Sun, 01 Jun 2014 19:16:22 +0000	0,0368000000	+10
Tue, 27 May 2014 14:27:07 +0000	0,0367000000	0
Mon, 26 May 2014 18:04:58 +0000	0,0367000000	-0,0003
Wed, 21 May 2014 09:53:19 +0000	0,0370000000	+0,0002
Sun, 18 May 2014 08:26:38 +0000	0,0368000000	+10
Tue, 13 May 2014 15:48:48 +0000	0,0367000000	+0,0004
Wed, 07 May 2014 12:05:36 +0000	0,0363000000	+10
Fri, 25 Apr 2014 03:43:32 +0000	0,0362000000	-0,0003
Fri, 18 Apr 2014 20:44:44 +0000	0,0365000000	+0,0003
Mon, 14 Apr 2014 13:07:27 +0000	0,0362000000	10
Sun, 13 Apr 2014 11:36:58 +0000	0,0363000000	+10
Thu, 10 Apr 2014 22:41:15 +0000	0,0362000000	-0,0005
Wed, 09 Apr 2014 19:28:51 +0000	0,0367000000	-0,0005
Sun, 30 Mar 2014 07:41:30 +0000	0,0372000000	0
Sat, 29 Mar 2014 22:53:21 +0000	0,0372000000	0
Fri, 28 Mar 2014 12:35:37 +0000	0,0372000000	0
Thu, 27 Mar 2014 04:51:09 +0000	0,0372000000	-0,0001
Mon, 17 Mar 2014 23:43:24 +0000	0,0373000000	0
Fri, 14 Mar 2014 13:36:26 +0000	0,0373000000	0
Thu, 13 Mar 2014 10:57:32 +0000	0,0373000000	-0,0001
Wed, 12 Mar 2014 01:42:38 +0000	0,0374000000	+0,0008
Wed, 19 Feb 2014 05:11:03 +0000	0,0366000000	+0,0001
Sat, 15 Feb 2014 16:23:49 +0000	0,0365000000	+0,0011
Fri, 07 Feb 2014 16:08:19 +0000	0,0354000000	+0,0008
Fri, 31 Jan 2014 10:01:14 +0000	0,0346000000	+0,0002
Wed, 22 Jan 2014 22:10:21 +0000	0,0344000000	+0,0001
Sun, 05 Jan 2014 08:25:58 +0000	0,0343000000	-0,0006
Sat, 28 Dec 2013 07:15:43 +0000	0,0349000000	-0,001169253
Sat, 05 Oct 2013 03:45:46 +0000	0,0360692530	7,33985
Sat, 28 Sep 2013 11:28:55 +0000	0,0361426515	0
Sat, 28 Sep 2013 01:46:21 +0000	0,0361426515	-0,0004466984
Sun, 08 Sep 2013 19:32:36 +0000	0,0365893499	+7,75325
Wed, 04 Sep 2013 00:14:11 +0000	0,0365118174	1,04838
Wed, 21 Aug 2013 23:37:39 +0000	0,0365223012	+4,12681
Mon, 19 Aug 2013 13:34:34 +0000	0,0364810331	5,8897
Mon, 19 Aug 2013 04:44:51 +0000	0,0364869228	+0,0001700338
Wed, 14 Aug 2013 21:24:06 +0000	0,0363168890	+0,0001395239
Thu, 08 Aug 2013 11:05:29 +0000	0,0361773651	2,8979
Thu, 01 Aug 2013 16:10:14 +0000	0,0362063441	+0,0002559975
Wed, 24 Jul 2013 21:52:46 +0000	0,0359503466	0
Tue, 23 Jul 2013 21:21:32 +0000	0,0359503466	0
Sun, 21 Jul 2013 19:20:22 +0000	0,0359503466	0
Sat, 20 Jul 2013 10:43:43 +0000	0,0359503466	-0,0003282732
Wed, 17 Jul 2013 00:20:51 +0000	0,0362786198	+0,0005874053
Mon, 15 Jul 2013 07:35:05 +0000	0,0356912145	+2,30415
Thu, 11 Jul 2013 17:56:15 +0000	0,0356681730	1,1517
Sat, 06 Jul 2013 15:27:35 +0000	0,0356796900	-0,0003578019
Thu, 27 Jun 2013 13:14:22 +0000	0,0360374919	+0,0003517822
Sun, 23 Jun 2013 10:17:00 +0000	0,0356857097	-0,0009094862
Fri, 14 Jun 2013 12:03:51 +0000	0,0365951959	+2,54099
Sat, 08 Jun 2013 14:12:46 +0000	0,0365697860	2,13751
Fri, 07 Jun 2013 00:51:51 +0000	0,0365911611	-0,0008555129
Sun, 26 May 2013 11:19:43 +0000	0,0374466740	7,11351
Thu, 23 May 2013 09:04:45 +0000	0,0375178091	+0,000212599
Thu, 16 May 2013 04:27:48 +0000	0,0373052101	-0,0006296238
Mon, 13 May 2013 11:28:53 +0000	0,0379348339	7,77844
Thu, 09 May 2013 12:22:55 +0000	0,0380126183	-0,000100769
Tue, 23 Apr 2013 10:57:09 +0000	0,0381133873	-0,0008149027
Fri, 12 Apr 2013 04:09:21 +0000	0,0389282900	+0,0001820307
Sat, 06 Apr 2013 11:09:09 +0000	0,0387462593	-0,0003545797
Tue, 02 Apr 2013 20:43:04 +0000	0,0391008390	-0,0004669347
Thu, 14 Mar 2013 04:30:11 +0000	0,0395677737	-0,0006150186
Wed, 27 Feb 2013 02:51:10 +0000	0,0401827923	+0,0005539198
Fri, 22 Feb 2013 18:14:27 +0000	0,0396288725	+0,0012399486
Mon, 18 Feb 2013 14:25:17 +0000	0,0383889239	0
Sat, 16 Feb 2013 15:48:16 +0000	0,0383889239	+0,0001993907
Wed, 13 Feb 2013 17:44:51 +0000	0,0381895332	+0,0001152727
Tue, 12 Feb 2013 08:19:37 +0000	0,0380742605	+1,796235
Tue, 12 Feb 2013 01:50:24 +0000	0,0380562982	0
Sun, 10 Feb 2013 22:58:47 +0000	0,0380562982	+0,0004835895
Wed, 23 Jan 2013 11:48:08 +0000	0,0375727087	+0,0001001468
Tue, 15 Jan 2013 23:01:45 +0000	0,0374725619	+9,2325
Mon, 14 Jan 2013 17:46:46 +0000	0,0373802419	+0,0003779
Sat, 12 Jan 2013 14:11:25 +0000	0,0370023419	+0,0004934105
Thu, 03 Jan 2013 18:38:44 +0000	0,0365089314	-0,0002546193
Sun, 23 Dec 2012 20:08:15 +0000	0,0367635507	+0,0002223631
Thu, 13 Dec 2012 09:57:34 +0000	0,0365411876	+0,0004174244
Thu, 06 Dec 2012 13:17:23 +0000	0,0361237632	0
Wed, 05 Dec 2012 12:19:23 +0000	0,0361237632	+0,0001004818
Tue, 04 Dec 2012 11:58:35 +0000	0,0360232814	+0,0004607322
Sun, 02 Dec 2012 10:23:50 +0000	0,0355625492	+0,0002814026
Mon, 26 Nov 2012 19:35:28 +0000	0,0352811466	7,23888
Tue, 13 Nov 2012 11:17:44 +0000	0,0353535354	+8,90518
Sun, 11 Nov 2012 21:42:41 +0000	0,0352644836	-0,0001184382
Sat, 10 Nov 2012 00:28:20 +0000	0,0353829218	+0,0001461749
Thu, 25 Oct 2012 18:16:31 +0000	0,0352367469	9,0625
Mon, 08 Oct 2012 15:51:56 +0000	0,0353273669	3,3312
Fri, 05 Oct 2012 17:05:32 +0000	0,0353606789	2,22429
Wed, 03 Oct 2012 14:19:18 +0000	0,0353829218	+0,0001683329
Sat, 29 Sep 2012 15:06:59 +0000	0,0352145889	-0,0001906039
Thu, 27 Sep 2012 13:48:24 +0000	0,0354051928	-0,0001797545
Tue, 18 Sep 2012 13:58:39 +0000	0,0355849473	-0,000452519
Fri, 10 Aug 2012 12:01:14 +0000	0,0360374663	-0,0005872514
Fri, 03 Aug 2012 04:13:46 +0000	0,0366247177	+0,0006032996
Tue, 17 Jul 2012 11:36:18 +0000	0,0360214181	0
Sat, 14 Jul 2012 15:22:50 +0000	0,0360214181	+5,94765
Fri, 13 Jul 2012 00:23:09 +0000	0,0359619416	+5,03394
Wed, 27 Jun 2012 12:13:48 +0000	0,0359116022	+0,0002604058
Sun, 03 Jun 2012 01:21:41 +0000	0,0356511964	+0,0001652629
Fri, 01 Jun 2012 05:57:11 +0000	0,0354859335	+0,0001187199
Wed, 23 May 2012 10:26:44 +0000	0,0353672136	-0,0012045784
Sun, 20 May 2012 22:28:47 +0000	0,0365717920	2,32756
Fri, 18 May 2012 21:58:56 +0000	0,0365950676	+9,41236
Mon, 16 Apr 2012 20:51:27 +0000	0,0365009440	-0,000238255
Sat, 07 Apr 2012 20:26:32 +0000	0,0367391990	4,05958
Fri, 16 Mar 2012 22:16:18 +0000	0,0367797948	+0,0017504716
Tue, 14 Feb 2012 11:53:15 +0000	0,0350293232	+0,0009820086
Thu, 26 Jan 2012 01:46:26 +0000	0,0340473146	-0,001189227
Sat, 14 Jan 2012 11:14:59 +0000	0,0352365416	1,98687
Sun, 08 Jan 2012 04:18:51 +0000	0,0352564103	-0,0010895251
Tue, 20 Dec 2011 07:57:03 +0000	0,0363459354	-0,0034798269
Wed, 24 Aug 2011 05:01:15 +0000	0,0398257623	+0,0003116172
Sun, 21 Aug 2011 13:11:03 +0000	0,0395141451	-0,001466964
Wed, 03 Aug 2011 17:31:57 +0000	0,0409811091	0

Обратите внимание, что информация об обменного курса PYG в NGN обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 07:30:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Нигерийская найра

Примечание: График курса обмена валют Парагвайский гуарани/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Нигерийская найра в течение 2409 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.