Обменный курс на сегодня для PYG/NIO является PYG за NIO, это означает, что с 100 Парагвайский guaranies можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или NIO.

PYG в NIO обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 04:39:24 +0000	0,0056000000	+0,0002
Wed, 01 Nov 2017 00:40:00 +0000	0,0054000000	0
Thu, 26 Oct 2017 01:20:23 +0000	0,0054000000	0
Tue, 24 Oct 2017 12:57:08 +0000	0,0054000000	0
Fri, 20 Oct 2017 01:33:17 +0000	0,0054000000	0
Thu, 12 Oct 2017 12:13:38 +0000	0,0054000000	0
Wed, 11 Oct 2017 06:04:09 +0000	0,0054000000	+0,0001
Tue, 10 Oct 2017 16:12:47 +0000	0,0053000000	0
Sat, 07 Oct 2017 17:15:45 +0000	0,0053000000	0
Fri, 29 Sep 2017 00:53:29 +0000	0,0053000000	0
Mon, 25 Sep 2017 03:59:15 +0000	0,0053000000	0
Sun, 24 Sep 2017 15:56:23 +0000	0,0053000000	-0,0001
Fri, 08 Sep 2017 05:40:03 +0000	0,0054000000	0
Thu, 07 Sep 2017 17:21:22 +0000	0,0054000000	0
Wed, 06 Sep 2017 21:13:50 +0000	0,0054000000	+0,0001
Sat, 02 Sep 2017 09:10:25 +0000	0,0053000000	-0,0001
Tue, 29 Aug 2017 07:35:16 +0000	0,0054000000	0
Thu, 24 Aug 2017 04:43:59 +0000	0,0054000000	0
Tue, 22 Aug 2017 05:11:08 +0000	0,0054000000	0
Mon, 21 Aug 2017 05:47:29 +0000	0,0054000000	0
Sun, 20 Aug 2017 10:44:55 +0000	0,0054000000	0
Sat, 19 Aug 2017 17:16:30 +0000	0,0054000000	0
Fri, 18 Aug 2017 04:28:41 +0000	0,0054000000	0
Tue, 15 Aug 2017 16:51:48 +0000	0,0054000000	0
Mon, 14 Aug 2017 20:54:20 +0000	0,0054000000	0
Sat, 12 Aug 2017 22:52:31 +0000	0,0054000000	0
Fri, 11 Aug 2017 00:55:45 +0000	0,0054000000	0
Wed, 09 Aug 2017 08:01:43 +0000	0,0054000000	0
Fri, 04 Aug 2017 19:03:07 +0000	0,0054000000	0
Tue, 01 Aug 2017 04:49:27 +0000	0,0054000000	0
Mon, 31 Jul 2017 21:17:39 +0000	0,0054000000	0
Sat, 29 Jul 2017 06:09:56 +0000	0,0054000000	0
Wed, 26 Jul 2017 08:31:50 +0000	0,0054000000	0
Tue, 25 Jul 2017 03:51:31 +0000	0,0054000000	0
Sat, 22 Jul 2017 22:43:34 +0000	0,0054000000	0
Fri, 21 Jul 2017 11:08:09 +0000	0,0054000000	0
Tue, 18 Jul 2017 19:18:08 +0000	0,0054000000	0
Mon, 17 Jul 2017 22:56:47 +0000	0,0054000000	0
Mon, 17 Jul 2017 14:19:34 +0000	0,0054000000	0
Mon, 17 Jul 2017 04:30:11 +0000	0,0054000000	0
Sat, 15 Jul 2017 20:21:45 +0000	0,0054000000	0
Sat, 15 Jul 2017 00:40:33 +0000	0,0054000000	0
Fri, 30 Jun 2017 20:18:17 +0000	0,0054000000	0
Thu, 29 Jun 2017 23:22:31 +0000	0,0054000000	0
Wed, 28 Jun 2017 08:39:34 +0000	0,0054000000	0
Sat, 24 Jun 2017 00:19:40 +0000	0,0054000000	0
Tue, 20 Jun 2017 05:34:18 +0000	0,0054000000	0
Sun, 18 Jun 2017 22:56:15 +0000	0,0054000000	0
Thu, 15 Jun 2017 20:21:14 +0000	0,0054000000	0
Wed, 14 Jun 2017 21:39:37 +0000	0,0054000000	0
Sun, 11 Jun 2017 10:06:03 +0000	0,0054000000	0
Sun, 11 Jun 2017 02:57:14 +0000	0,0054000000	0
Sat, 10 Jun 2017 20:03:03 +0000	0,0054000000	0
Wed, 07 Jun 2017 10:32:39 +0000	0,0054000000	0
Tue, 06 Jun 2017 22:21:11 +0000	0,0054000000	0
Mon, 05 Jun 2017 23:45:06 +0000	0,0054000000	+0,0001
Fri, 02 Jun 2017 00:53:22 +0000	0,0053000000	0
Tue, 30 May 2017 06:00:04 +0000	0,0053000000	0
Sat, 27 May 2017 05:35:21 +0000	0,0053000000	0
Thu, 25 May 2017 11:43:43 +0000	0,0053000000	0
Wed, 24 May 2017 14:04:29 +0000	0,0053000000	0
Tue, 23 May 2017 09:43:27 +0000	0,0053000000	0
Tue, 23 May 2017 05:02:14 +0000	0,0053000000	-0,0001
Wed, 17 May 2017 21:39:51 +0000	0,0054000000	0
Tue, 16 May 2017 18:48:58 +0000	0,0054000000	0
Mon, 15 May 2017 03:07:59 +0000	0,0054000000	+0,0001
Sun, 14 May 2017 21:32:03 +0000	0,0053000000	0
Sun, 14 May 2017 06:45:57 +0000	0,0053000000	0
Sun, 07 May 2017 05:09:48 +0000	0,0053000000	0
Thu, 04 May 2017 00:41:10 +0000	0,0053000000	0
Mon, 01 May 2017 20:40:18 +0000	0,0053000000	0
Sat, 29 Apr 2017 16:50:24 +0000	0,0053000000	0
Tue, 25 Apr 2017 00:21:22 +0000	0,0053000000	0
Mon, 24 Apr 2017 13:13:45 +0000	0,0053000000	0
Mon, 24 Apr 2017 04:41:30 +0000	0,0053000000	0
Mon, 24 Apr 2017 01:35:37 +0000	0,0053000000	-0,0001
Thu, 20 Apr 2017 04:20:02 +0000	0,0054000000	0
Wed, 19 Apr 2017 12:54:49 +0000	0,0054000000	0
Mon, 17 Apr 2017 18:59:35 +0000	0,0054000000	0
Sun, 16 Apr 2017 09:50:07 +0000	0,0054000000	0
Mon, 10 Apr 2017 21:34:26 +0000	0,0054000000	+0,0001
Fri, 07 Apr 2017 16:53:40 +0000	0,0053000000	0
Wed, 05 Apr 2017 09:03:44 +0000	0,0053000000	0
Tue, 04 Apr 2017 11:19:19 +0000	0,0053000000	0
Wed, 29 Mar 2017 23:30:34 +0000	0,0053000000	-0,0001
Thu, 16 Mar 2017 08:52:42 +0000	0,0054000000	0
Thu, 16 Mar 2017 05:20:19 +0000	0,0054000000	0
Sat, 11 Mar 2017 16:59:18 +0000	0,0054000000	0
Sat, 04 Mar 2017 14:36:24 +0000	0,0054000000	0
Sat, 04 Mar 2017 02:17:33 +0000	0,0054000000	0
Wed, 01 Mar 2017 20:19:47 +0000	0,0054000000	+0,0001
Tue, 28 Feb 2017 14:49:13 +0000	0,0053000000	0
Mon, 20 Feb 2017 22:09:36 +0000	0,0053000000	+0,0001
Mon, 20 Feb 2017 15:18:49 +0000	0,0052000000	0
Fri, 17 Feb 2017 22:59:13 +0000	0,0052000000	+10
Tue, 14 Feb 2017 14:18:05 +0000	0,0051000000	10
Tue, 14 Feb 2017 04:05:59 +0000	0,0052000000	+10
Wed, 08 Feb 2017 02:23:59 +0000	0,0051000000	0
Mon, 06 Feb 2017 16:33:39 +0000	0,0051000000	0
Thu, 02 Feb 2017 14:40:50 +0000	0,0051000000	0
Sun, 29 Jan 2017 16:24:12 +0000	0,0051000000	0
Sun, 29 Jan 2017 05:41:03 +0000	0,0051000000	0
Sat, 28 Jan 2017 09:36:43 +0000	0,0051000000	0
Wed, 25 Jan 2017 11:19:59 +0000	0,0051000000	0
Fri, 20 Jan 2017 14:12:37 +0000	0,0051000000	0
Wed, 18 Jan 2017 00:15:30 +0000	0,0051000000	0
Fri, 13 Jan 2017 01:38:08 +0000	0,0051000000	0
Wed, 11 Jan 2017 07:32:43 +0000	0,0051000000	0
Tue, 10 Jan 2017 15:31:23 +0000	0,0051000000	0
Sat, 07 Jan 2017 06:22:00 +0000	0,0051000000	0
Fri, 06 Jan 2017 16:40:52 +0000	0,0051000000	+0,0001
Thu, 05 Jan 2017 22:59:30 +0000	0,0050000000	-0,0001
Wed, 04 Jan 2017 17:33:30 +0000	0,0051000000	0
Wed, 04 Jan 2017 06:53:49 +0000	0,0051000000	0
Fri, 30 Dec 2016 22:54:09 +0000	0,0051000000	0
Fri, 30 Dec 2016 11:23:52 +0000	0,0051000000	+0,0001
Wed, 28 Dec 2016 10:40:08 +0000	0,0050000000	0
Wed, 28 Dec 2016 01:22:54 +0000	0,0050000000	0
Sun, 25 Dec 2016 17:56:33 +0000	0,0050000000	0
Sun, 25 Dec 2016 06:20:25 +0000	0,0050000000	0
Sat, 24 Dec 2016 23:05:32 +0000	0,0050000000	0
Sat, 24 Dec 2016 00:44:17 +0000	0,0050000000	-0,0001
Fri, 23 Dec 2016 20:06:48 +0000	0,0051000000	0
Tue, 20 Dec 2016 16:26:38 +0000	0,0051000000	+0,0001
Mon, 19 Dec 2016 00:46:36 +0000	0,0050000000	0
Sat, 17 Dec 2016 17:18:30 +0000	0,0050000000	0
Tue, 13 Dec 2016 14:42:46 +0000	0,0050000000	0
Sun, 11 Dec 2016 09:18:15 +0000	0,0050000000	0
Sat, 10 Dec 2016 07:31:08 +0000	0,0050000000	0
Wed, 07 Dec 2016 04:21:18 +0000	0,0050000000	0
Sat, 03 Dec 2016 10:31:39 +0000	0,0050000000	0
Thu, 01 Dec 2016 07:44:12 +0000	0,0050000000	0
Sun, 27 Nov 2016 20:23:27 +0000	0,0050000000	0
Sun, 27 Nov 2016 12:50:32 +0000	0,0050000000	0
Sat, 26 Nov 2016 13:29:18 +0000	0,0050000000	0
Fri, 25 Nov 2016 01:47:45 +0000	0,0050000000	-0,0001
Sun, 20 Nov 2016 02:46:44 +0000	0,0051000000	0
Fri, 18 Nov 2016 07:50:20 +0000	0,0051000000	0
Tue, 15 Nov 2016 21:20:08 +0000	0,0051000000	0
Mon, 14 Nov 2016 17:28:21 +0000	0,0051000000	0
Sat, 12 Nov 2016 15:00:16 +0000	0,0051000000	0
Wed, 09 Nov 2016 10:21:33 +0000	0,0051000000	0
Sun, 06 Nov 2016 15:13:14 +0000	0,0051000000	0
Wed, 02 Nov 2016 14:38:46 +0000	0,0051000000	0
Sat, 29 Oct 2016 14:21:16 +0000	0,0051000000	0
Tue, 25 Oct 2016 19:30:42 +0000	0,0051000000	0
Tue, 25 Oct 2016 13:45:16 +0000	0,0051000000	10
Fri, 21 Oct 2016 09:26:48 +0000	0,0052000000	0
Wed, 19 Oct 2016 06:51:20 +0000	0,0052000000	0
Fri, 14 Oct 2016 00:10:10 +0000	0,0052000000	0
Tue, 11 Oct 2016 20:53:48 +0000	0,0052000000	0
Sat, 08 Oct 2016 12:53:02 +0000	0,0052000000	0
Sun, 18 Sep 2016 17:36:12 +0000	0,0052000000	0
Wed, 14 Sep 2016 01:52:08 +0000	0,0052000000	0
Fri, 09 Sep 2016 12:03:47 +0000	0,0052000000	0
Tue, 30 Aug 2016 03:33:08 +0000	0,0052000000	0
Sat, 20 Aug 2016 07:14:19 +0000	0,0052000000	0
Mon, 15 Aug 2016 14:26:05 +0000	0,0052000000	0
Sun, 14 Aug 2016 10:46:29 +0000	0,0052000000	0
Wed, 10 Aug 2016 19:47:41 +0000	0,0052000000	0
Mon, 01 Aug 2016 01:08:13 +0000	0,0052000000	0
Wed, 27 Jul 2016 15:16:22 +0000	0,0052000000	0
Tue, 19 Jul 2016 13:36:16 +0000	0,0052000000	+10
Sun, 17 Jul 2016 23:32:58 +0000	0,0051000000	0
Fri, 15 Jul 2016 13:32:35 +0000	0,0051000000	0
Sun, 03 Jul 2016 10:03:52 +0000	0,0051000000	0
Tue, 28 Jun 2016 00:13:33 +0000	0,0051000000	0
Mon, 27 Jun 2016 20:17:13 +0000	0,0051000000	0
Thu, 23 Jun 2016 00:29:52 +0000	0,0051000000	+0,0001
Mon, 20 Jun 2016 00:38:46 +0000	0,0050000000	0
Sun, 19 Jun 2016 19:07:13 +0000	0,0050000000	0
Sun, 19 Jun 2016 06:20:22 +0000	0,0050000000	0
Sat, 18 Jun 2016 13:59:52 +0000	0,0050000000	0
Mon, 13 Jun 2016 00:15:24 +0000	0,0050000000	-0,0001
Wed, 08 Jun 2016 10:14:02 +0000	0,0051000000	+0,0001
Mon, 06 Jun 2016 16:07:35 +0000	0,0050000000	0
Sun, 05 Jun 2016 07:45:46 +0000	0,0050000000	0
Fri, 03 Jun 2016 21:22:23 +0000	0,0050000000	0
Fri, 03 Jun 2016 04:58:41 +0000	0,0050000000	0
Mon, 30 May 2016 06:09:15 +0000	0,0050000000	-0,0001
Sat, 21 May 2016 08:42:54 +0000	0,0051000000	0
Sat, 21 May 2016 01:56:33 +0000	0,0051000000	0
Wed, 18 May 2016 13:10:00 +0000	0,0051000000	+0,0001
Mon, 16 May 2016 00:13:02 +0000	0,0050000000	-0,0001
Fri, 13 May 2016 07:08:01 +0000	0,0051000000	0
Thu, 12 May 2016 13:10:14 +0000	0,0051000000	0
Wed, 11 May 2016 02:16:02 +0000	0,0051000000	0
Mon, 09 May 2016 17:03:27 +0000	0,0051000000	0
Mon, 09 May 2016 05:53:56 +0000	0,0051000000	0
Sun, 08 May 2016 03:41:52 +0000	0,0051000000	0
Fri, 06 May 2016 01:01:46 +0000	0,0051000000	0
Thu, 05 May 2016 05:18:18 +0000	0,0051000000	0
Tue, 03 May 2016 17:16:59 +0000	0,0051000000	0
Tue, 03 May 2016 02:47:58 +0000	0,0051000000	0
Sun, 01 May 2016 07:16:55 +0000	0,0051000000	0
Fri, 29 Apr 2016 18:30:23 +0000	0,0051000000	0
Fri, 29 Apr 2016 13:03:03 +0000	0,0051000000	0
Mon, 25 Apr 2016 09:37:47 +0000	0,0051000000	0
Fri, 22 Apr 2016 21:33:03 +0000	0,0051000000	0
Wed, 20 Apr 2016 03:00:22 +0000	0,0051000000	0
Sun, 17 Apr 2016 23:52:36 +0000	0,0051000000	0
Sun, 17 Apr 2016 05:13:02 +0000	0,0051000000	0
Sat, 16 Apr 2016 19:10:39 +0000	0,0051000000	0
Thu, 14 Apr 2016 10:13:35 +0000	0,0051000000	+0,0001
Mon, 11 Apr 2016 23:34:50 +0000	0,0050000000	0
Mon, 11 Apr 2016 18:03:37 +0000	0,0050000000	0
Fri, 08 Apr 2016 17:28:47 +0000	0,0050000000	-0,0001
Fri, 08 Apr 2016 01:59:16 +0000	0,0051000000	0
Thu, 07 Apr 2016 20:13:52 +0000	0,0051000000	+0,0001
Tue, 05 Apr 2016 14:31:15 +0000	0,0050000000	0
Sun, 03 Apr 2016 08:42:28 +0000	0,0050000000	0
Thu, 31 Mar 2016 00:18:29 +0000	0,0050000000	0
Wed, 30 Mar 2016 09:51:02 +0000	0,0050000000	0
Tue, 29 Mar 2016 15:22:49 +0000	0,0050000000	0
Sun, 27 Mar 2016 13:21:14 +0000	0,0050000000	0
Wed, 23 Mar 2016 20:00:46 +0000	0,0050000000	0
Mon, 21 Mar 2016 13:29:07 +0000	0,0050000000	+0,0001
Fri, 18 Mar 2016 01:56:03 +0000	0,0049000000	0
Thu, 17 Mar 2016 21:38:25 +0000	0,0049000000	0
Wed, 16 Mar 2016 05:18:26 +0000	0,0049000000	0
Tue, 15 Mar 2016 00:23:45 +0000	0,0049000000	0
Sun, 13 Mar 2016 11:20:08 +0000	0,0049000000	0
Sun, 13 Mar 2016 01:01:09 +0000	0,0049000000	0
Sat, 12 Mar 2016 21:12:14 +0000	0,0049000000	0
Wed, 09 Mar 2016 21:28:36 +0000	0,0049000000	0
Mon, 29 Feb 2016 08:28:56 +0000	0,0049000000	0
Sat, 27 Feb 2016 00:55:41 +0000	0,0049000000	0
Tue, 23 Feb 2016 10:17:21 +0000	0,0049000000	0
Sun, 21 Feb 2016 21:26:04 +0000	0,0049000000	+0,0001
Fri, 19 Feb 2016 04:55:49 +0000	0,0048000000	-0,0001
Mon, 15 Feb 2016 20:28:57 +0000	0,0049000000	+0,0001
Mon, 15 Feb 2016 13:02:49 +0000	0,0048000000	0
Sat, 13 Feb 2016 23:42:11 +0000	0,0048000000	0
Fri, 12 Feb 2016 22:59:27 +0000	0,0048000000	-0,0001
Wed, 10 Feb 2016 15:09:22 +0000	0,0049000000	+0,0001
Wed, 03 Feb 2016 23:14:53 +0000	0,0048000000	+10
Mon, 18 Jan 2016 10:00:04 +0000	0,0047000000	0
Mon, 18 Jan 2016 04:48:50 +0000	0,0047000000	10
Mon, 04 Jan 2016 06:23:44 +0000	0,0048000000	0
Fri, 01 Jan 2016 21:15:29 +0000	0,0048000000	0
Thu, 31 Dec 2015 20:33:08 +0000	0,0048000000	0
Thu, 31 Dec 2015 09:58:13 +0000	0,0048000000	0
Wed, 30 Dec 2015 17:00:59 +0000	0,0048000000	0
Sun, 27 Dec 2015 09:06:49 +0000	0,0048000000	0
Thu, 24 Dec 2015 20:39:56 +0000	0,0048000000	-0,0001
Sat, 28 Nov 2015 21:32:26 +0000	0,0049000000	0
Fri, 27 Nov 2015 21:08:30 +0000	0,0049000000	0
Thu, 26 Nov 2015 19:05:34 +0000	0,0049000000	0
Thu, 26 Nov 2015 04:32:40 +0000	0,0049000000	0
Mon, 23 Nov 2015 10:40:28 +0000	0,0049000000	0
Wed, 18 Nov 2015 09:10:17 +0000	0,0049000000	0
Sun, 15 Nov 2015 05:25:41 +0000	0,0049000000	0
Sun, 15 Nov 2015 01:26:11 +0000	0,0049000000	0
Sat, 14 Nov 2015 15:24:20 +0000	0,0049000000	-0,0001
Wed, 04 Nov 2015 05:49:14 +0000	0,0050000000	+0,0001
Mon, 02 Nov 2015 05:07:14 +0000	0,0049000000	0
Sun, 01 Nov 2015 05:05:36 +0000	0,0049000000	0
Thu, 29 Oct 2015 15:28:13 +0000	0,0049000000	0
Tue, 27 Oct 2015 07:56:50 +0000	0,0049000000	0
Fri, 23 Oct 2015 03:07:21 +0000	0,0049000000	0
Wed, 21 Oct 2015 16:27:42 +0000	0,0049000000	0
Mon, 19 Oct 2015 02:10:01 +0000	0,0049000000	0
Sat, 17 Oct 2015 10:35:58 +0000	0,0049000000	0
Fri, 16 Oct 2015 15:27:47 +0000	0,0049000000	0
Thu, 15 Oct 2015 04:01:18 +0000	0,0049000000	0
Sat, 10 Oct 2015 08:39:06 +0000	0,0049000000	0
Wed, 07 Oct 2015 15:25:02 +0000	0,0049000000	0
Tue, 06 Oct 2015 03:14:31 +0000	0,0049000000	0
Mon, 05 Oct 2015 01:26:52 +0000	0,0049000000	0
Sun, 04 Oct 2015 15:41:39 +0000	0,0049000000	0
Fri, 02 Oct 2015 08:56:39 +0000	0,0049000000	0
Mon, 28 Sep 2015 18:20:39 +0000	0,0049000000	0
Mon, 28 Sep 2015 04:53:31 +0000	0,0049000000	0
Sat, 26 Sep 2015 12:11:13 +0000	0,0049000000	-0,0001
Sun, 20 Sep 2015 22:04:00 +0000	0,0050000000	0
Fri, 18 Sep 2015 07:47:14 +0000	0,0050000000	+0,0001
Thu, 17 Sep 2015 07:57:40 +0000	0,0049000000	0
Wed, 16 Sep 2015 01:45:27 +0000	0,0049000000	-0,0001
Sun, 13 Sep 2015 10:31:39 +0000	0,0050000000	-0,0001
Tue, 08 Sep 2015 07:38:10 +0000	0,0051000000	0
Mon, 07 Sep 2015 09:00:54 +0000	0,0051000000	0
Sat, 05 Sep 2015 14:54:48 +0000	0,0051000000	0
Fri, 04 Sep 2015 10:22:06 +0000	0,0051000000	0
Thu, 03 Sep 2015 12:35:26 +0000	0,0051000000	0
Mon, 31 Aug 2015 18:01:14 +0000	0,0051000000	0
Sun, 30 Aug 2015 08:39:57 +0000	0,0051000000	0
Fri, 28 Aug 2015 05:13:04 +0000	0,0051000000	0
Tue, 25 Aug 2015 23:09:27 +0000	0,0051000000	0
Tue, 25 Aug 2015 17:15:23 +0000	0,0051000000	10
Tue, 25 Aug 2015 02:56:38 +0000	0,0052000000	0
Sat, 22 Aug 2015 05:43:42 +0000	0,0052000000	0
Thu, 20 Aug 2015 11:51:20 +0000	0,0052000000	0
Tue, 18 Aug 2015 08:15:04 +0000	0,0052000000	0
Sun, 16 Aug 2015 15:03:10 +0000	0,0052000000	0
Sun, 16 Aug 2015 10:50:59 +0000	0,0052000000	0
Sat, 15 Aug 2015 05:06:18 +0000	0,0052000000	-0,0001
Thu, 13 Aug 2015 04:47:01 +0000	0,0053000000	0
Wed, 12 Aug 2015 16:41:11 +0000	0,0053000000	0
Tue, 11 Aug 2015 13:11:07 +0000	0,0053000000	0
Sun, 09 Aug 2015 06:20:42 +0000	0,0053000000	0
Sun, 02 Aug 2015 13:31:50 +0000	0,0053000000	0
Sun, 02 Aug 2015 08:27:49 +0000	0,0053000000	0
Tue, 28 Jul 2015 04:12:37 +0000	0,0053000000	0
Thu, 23 Jul 2015 14:08:59 +0000	0,0053000000	0
Tue, 21 Jul 2015 16:36:07 +0000	0,0053000000	0
Sat, 18 Jul 2015 11:15:00 +0000	0,0053000000	0
Thu, 16 Jul 2015 07:01:31 +0000	0,0053000000	0
Fri, 03 Jul 2015 23:33:11 +0000	0,0053000000	0
Wed, 01 Jul 2015 02:07:48 +0000	0,0053000000	0
Wed, 17 Jun 2015 17:48:49 +0000	0,0053000000	0
Mon, 15 Jun 2015 06:01:09 +0000	0,0053000000	0
Sun, 14 Jun 2015 14:14:02 +0000	0,0053000000	0
Sat, 13 Jun 2015 16:49:54 +0000	0,0053000000	0
Fri, 12 Jun 2015 09:05:32 +0000	0,0053000000	0
Thu, 11 Jun 2015 14:30:06 +0000	0,0053000000	0
Wed, 10 Jun 2015 13:39:25 +0000	0,0053000000	0
Fri, 05 Jun 2015 04:14:55 +0000	0,0053000000	0
Thu, 04 Jun 2015 23:12:21 +0000	0,0053000000	0
Mon, 01 Jun 2015 14:11:58 +0000	0,0053000000	0
Thu, 28 May 2015 01:01:45 +0000	0,0053000000	-0,0001
Sun, 17 May 2015 09:17:28 +0000	0,0054000000	0
Sat, 16 May 2015 10:48:37 +0000	0,0054000000	0
Sat, 09 May 2015 08:13:34 +0000	0,0054000000	0
Sat, 09 May 2015 04:21:50 +0000	0,0054000000	0
Fri, 08 May 2015 10:45:04 +0000	0,0054000000	0
Wed, 06 May 2015 15:25:19 +0000	0,0054000000	0
Fri, 01 May 2015 14:30:49 +0000	0,0054000000	0
Thu, 16 Apr 2015 20:41:33 +0000	0,0054000000	10
Wed, 15 Apr 2015 04:25:11 +0000	0,0055000000	+10
Fri, 10 Apr 2015 21:22:44 +0000	0,0054000000	10
Fri, 10 Apr 2015 13:14:24 +0000	0,0055000000	-0,0001
Fri, 20 Mar 2015 16:40:26 +0000	0,0056000000	0
Fri, 13 Mar 2015 11:01:28 +0000	0,0056000000	-0,0001
Mon, 09 Mar 2015 02:07:45 +0000	0,0057000000	0
Sun, 08 Mar 2015 09:18:58 +0000	0,0057000000	+0,0001
Thu, 19 Feb 2015 18:27:24 +0000	0,0056000000	0
Thu, 19 Feb 2015 05:37:24 +0000	0,0056000000	0
Wed, 18 Feb 2015 23:58:04 +0000	0,0056000000	0
Wed, 11 Feb 2015 22:25:40 +0000	0,0056000000	0
Tue, 10 Feb 2015 07:21:28 +0000	0,0056000000	0
Fri, 06 Feb 2015 01:33:20 +0000	0,0056000000	0
Tue, 27 Jan 2015 00:39:38 +0000	0,0056000000	+0,0001
Mon, 26 Jan 2015 12:39:22 +0000	0,0055000000	-0,0001
Mon, 19 Jan 2015 02:34:13 +0000	0,0056000000	0
Wed, 07 Jan 2015 21:49:21 +0000	0,0056000000	0
Tue, 06 Jan 2015 12:20:27 +0000	0,0056000000	-0,0001
Thu, 25 Dec 2014 20:47:34 +0000	0,0057000000	0
Sat, 20 Dec 2014 15:12:48 +0000	0,0057000000	0
Wed, 17 Dec 2014 05:56:30 +0000	0,0057000000	0
Sun, 14 Dec 2014 18:41:05 +0000	0,0057000000	0
Sun, 14 Dec 2014 00:06:42 +0000	0,0057000000	0
Fri, 12 Dec 2014 10:16:26 +0000	0,0057000000	0
Sat, 22 Nov 2014 20:33:32 +0000	0,0057000000	0
Tue, 18 Nov 2014 00:19:23 +0000	0,0057000000	0
Mon, 17 Nov 2014 20:37:40 +0000	0,0057000000	0
Tue, 11 Nov 2014 02:12:02 +0000	0,0057000000	0
Thu, 06 Nov 2014 04:16:29 +0000	0,0057000000	10
Sat, 25 Oct 2014 18:16:03 +0000	0,0058000000	0
Thu, 23 Oct 2014 04:50:57 +0000	0,0058000000	0
Sun, 12 Oct 2014 03:27:37 +0000	0,0058000000	0
Sun, 05 Oct 2014 01:22:44 +0000	0,0058000000	0
Sat, 04 Oct 2014 16:40:18 +0000	0,0058000000	0
Sat, 04 Oct 2014 08:00:54 +0000	0,0058000000	0
Thu, 02 Oct 2014 12:33:54 +0000	0,0058000000	-0,0001
Tue, 30 Sep 2014 06:33:34 +0000	0,0059000000	0
Fri, 26 Sep 2014 12:59:07 +0000	0,0059000000	-0,0002
Sat, 20 Sep 2014 20:55:53 +0000	0,0061000000	0
Tue, 16 Sep 2014 00:54:22 +0000	0,0061000000	0
Mon, 15 Sep 2014 05:51:41 +0000	0,0061000000	0
Sat, 13 Sep 2014 21:35:30 +0000	0,0061000000	0
Thu, 11 Sep 2014 02:22:48 +0000	0,0061000000	0
Mon, 08 Sep 2014 22:24:28 +0000	0,0061000000	0
Sat, 23 Aug 2014 20:44:53 +0000	0,0061000000	0
Tue, 19 Aug 2014 23:14:21 +0000	0,0061000000	0
Tue, 19 Aug 2014 12:43:39 +0000	0,0061000000	0
Tue, 12 Aug 2014 18:50:24 +0000	0,0061000000	0
Fri, 08 Aug 2014 05:40:19 +0000	0,0061000000	10
Tue, 05 Aug 2014 21:05:08 +0000	0,0062000000	+10
Sun, 03 Aug 2014 04:26:08 +0000	0,0061000000	+0,0001
Mon, 28 Jul 2014 09:47:30 +0000	0,0060000000	0
Fri, 25 Jul 2014 01:14:06 +0000	0,0060000000	-0,0001
Wed, 23 Jul 2014 18:59:00 +0000	0,0061000000	10
Fri, 18 Jul 2014 16:36:09 +0000	0,0062000000	0
Thu, 17 Jul 2014 22:13:55 +0000	0,0062000000	0
Wed, 16 Jul 2014 03:17:50 +0000	0,0062000000	0
Fri, 11 Jul 2014 22:26:18 +0000	0,0062000000	0
Thu, 10 Jul 2014 10:24:06 +0000	0,0062000000	+10
Mon, 07 Jul 2014 14:36:19 +0000	0,0061000000	0
Sat, 05 Jul 2014 07:33:20 +0000	0,0061000000	+0,0002
Sat, 28 Jun 2014 13:53:22 +0000	0,0059000000	0
Fri, 27 Jun 2014 14:24:50 +0000	0,0059000000	+0,0001
Sun, 01 Jun 2014 23:31:15 +0000	0,0058000000	0
Thu, 10 Apr 2014 19:42:05 +0000	0,0058000000	0
Sat, 29 Mar 2014 17:28:35 +0000	0,0058000000	+10
Fri, 28 Mar 2014 12:33:50 +0000	0,0057000000	0
Tue, 25 Mar 2014 07:45:51 +0000	0,0057000000	0
Wed, 12 Mar 2014 02:33:35 +0000	0,0057000000	0
Wed, 26 Feb 2014 08:27:09 +0000	0,0057000000	+0,0001
Thu, 09 Jan 2014 16:35:25 +0000	0,0056000000	+0,0001
Sat, 28 Dec 2013 14:07:25 +0000	0,0055000000	-0,0002
Mon, 16 Dec 2013 17:39:15 +0000	0,0057000000	+0,0001223698
Fri, 01 Nov 2013 12:10:24 +0000	0,0055776303	+6,5086155
Wed, 16 Oct 2013 13:06:23 +0000	0,0055125441	-0,0001397168
Sun, 29 Sep 2013 16:12:21 +0000	0,0056522609	0
Fri, 27 Sep 2013 13:07:18 +0000	0,0056522609	+0,000164217
Thu, 05 Sep 2013 07:31:36 +0000	0,0054880439	8,2848195
Sat, 31 Aug 2013 16:44:38 +0000	0,0055708921	1,1403355
Wed, 28 Aug 2013 12:51:22 +0000	0,0055822954	+4,5251145
Wed, 21 Aug 2013 23:34:50 +0000	0,0055370443	8,35879
Sun, 18 Aug 2013 06:26:43 +0000	0,0056206322	+5,9087715
Mon, 29 Jul 2013 17:01:11 +0000	0,0055615445	+6,9319045
Sun, 28 Jul 2013 23:11:49 +0000	0,0054922255	+8,8802475
Tue, 09 Jul 2013 16:11:46 +0000	0,0054034230	-0,0001203538
Mon, 01 Jul 2013 10:07:57 +0000	0,0055237768	+6,280666
Fri, 28 Jun 2013 16:03:50 +0000	0,0054609701	0
Fri, 28 Jun 2013 02:13:15 +0000	0,0054609701	+8,4102825
Wed, 26 Jun 2013 09:43:04 +0000	0,0053768673	9,9583955
Tue, 25 Jun 2013 06:22:49 +0000	0,0054764513	+2,3914755
Wed, 19 Jun 2013 11:38:40 +0000	0,0054525365	-0,0003279513
Mon, 27 May 2013 04:37:15 +0000	0,0057804878	9,9855755
Sat, 11 May 2013 17:31:17 +0000	0,0058803436	+1,7103625
Sun, 21 Apr 2013 15:24:00 +0000	0,0058632399	-0,0001635022
Mon, 08 Apr 2013 05:07:16 +0000	0,0060267421	+4,4374385
Mon, 01 Apr 2013 02:47:20 +0000	0,0059823678	7,0871575
Tue, 12 Mar 2013 01:15:57 +0000	0,0060532393	0
Tue, 05 Mar 2013 14:01:08 +0000	0,0060532393	7,5463435
Mon, 04 Mar 2013 08:21:30 +0000	0,0061287028	8,0511235
Wed, 27 Feb 2013 23:59:18 +0000	0,0062092140	+0,0002873151
Sun, 17 Feb 2013 09:24:51 +0000	0,0059218989	0
Sat, 16 Feb 2013 15:48:09 +0000	0,0059218989	+2,6702385
Wed, 13 Feb 2013 17:44:51 +0000	0,0058951965	+1,9413485
Tue, 12 Feb 2013 08:19:32 +0000	0,0058757830	4,85461
Tue, 12 Feb 2013 01:50:24 +0000	0,0058806376	0
Sun, 10 Feb 2013 22:47:34 +0000	0,0058806376	0
Sun, 10 Feb 2013 13:36:04 +0000	0,0058806376	+9,917225
Tue, 22 Jan 2013 07:16:05 +0000	0,0057814654	+0,0001408914
Sun, 13 Jan 2013 02:31:43 +0000	0,0056405741	0
Sat, 12 Jan 2013 14:09:07 +0000	0,0056405741	+8,3039325
Thu, 20 Dec 2012 05:12:05 +0000	0,0055575347	1,1165835
Mon, 17 Dec 2012 07:01:57 +0000	0,0055687006	+0,0001379665
Sun, 02 Dec 2012 15:19:05 +0000	0,0054307341	+5,9160295
Fri, 16 Nov 2012 07:02:20 +0000	0,0053715738	2,72467
Mon, 17 Sep 2012 17:18:36 +0000	0,0053742985	0
Sat, 15 Sep 2012 11:38:28 +0000	0,0053742985	+1,5800775
Fri, 24 Aug 2012 23:29:11 +0000	0,0053584977	4,5887155
Sun, 22 Jul 2012 22:09:11 +0000	0,0054043849	+0,0002175655
Thu, 07 Jun 2012 14:48:28 +0000	0,0051868194	+0,0001241779
Mon, 28 May 2012 23:04:41 +0000	0,0050626414	-0,0002566316
Sun, 27 May 2012 16:20:42 +0000	0,0053192730	+9,5636075
Tue, 22 May 2012 17:05:01 +0000	0,0052236370	-0,0001376684
Fri, 18 May 2012 13:49:43 +0000	0,0053613054	2,3310025
Thu, 17 May 2012 04:43:29 +0000	0,0053846154	4,4342175
Sun, 15 Apr 2012 13:44:32 +0000	0,0054289576	4,8586845
Mon, 19 Mar 2012 20:18:01 +0000	0,0054775444	+9,5088415
Thu, 15 Mar 2012 10:04:52 +0000	0,0053824560	+0,0004915779
Thu, 02 Feb 2012 23:24:54 +0000	0,0048908781	1,8766065
Wed, 25 Jan 2012 14:23:15 +0000	0,0049096441	8,3567885
Fri, 13 Jan 2012 19:48:31 +0000	0,0049932120	6,460809
Sat, 07 Jan 2012 17:27:16 +0000	0,0050578201	-0,0001288781
Tue, 27 Dec 2011 01:38:56 +0000	0,0051866982	+7,3309365
Mon, 19 Dec 2011 07:28:03 +0000	0,0051133888	-0,0006721834
Tue, 30 Aug 2011 15:41:41 +0000	0,0057855722	+5,09489
Wed, 24 Aug 2011 02:32:29 +0000	0,0057804773	-0,0001197591
Wed, 03 Aug 2011 17:31:33 +0000	0,0059002365	0

Обратите внимание, что информация об обменного курса PYG в NIO обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 04:39:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Никарагуанских Кордоба

Примечание: График курса обмена валют Парагвайский гуарани/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Никарагуанских Кордоба в течение 2403 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.