Обменный курс на сегодня для PYG/NOK является PYG за NOK, это означает, что с 100 Парагвайский guaranies можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или NOK.

PYG в NOK обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 07:31:24 +0000	0,0014000000	0
Thu, 26 Oct 2017 15:45:25 +0000	0,0014000000	0
Wed, 25 Oct 2017 02:02:28 +0000	0,0014000000	0
Thu, 19 Oct 2017 09:11:59 +0000	0,0014000000	0
Tue, 17 Oct 2017 06:11:30 +0000	0,0014000000	0
Tue, 10 Oct 2017 16:12:48 +0000	0,0014000000	0
Mon, 02 Oct 2017 19:02:11 +0000	0,0014000000	0
Sun, 01 Oct 2017 16:57:00 +0000	0,0014000000	0
Sat, 30 Sep 2017 08:38:41 +0000	0,0014000000	0
Sat, 30 Sep 2017 00:58:40 +0000	0,0014000000	0
Thu, 28 Sep 2017 15:56:45 +0000	0,0014000000	0
Tue, 19 Sep 2017 15:43:10 +0000	0,0014000000	0
Sun, 17 Sep 2017 21:14:24 +0000	0,0014000000	0
Fri, 15 Sep 2017 23:49:30 +0000	0,0014000000	0
Thu, 14 Sep 2017 07:57:57 +0000	0,0014000000	0
Sun, 03 Sep 2017 17:36:31 +0000	0,0014000000	0
Sun, 03 Sep 2017 07:12:54 +0000	0,0014000000	0
Tue, 29 Aug 2017 00:52:10 +0000	0,0014000000	0
Fri, 25 Aug 2017 02:18:40 +0000	0,0014000000	0
Mon, 21 Aug 2017 19:39:24 +0000	0,0014000000	0
Sun, 20 Aug 2017 16:29:25 +0000	0,0014000000	0
Sun, 20 Aug 2017 06:24:30 +0000	0,0014000000	0
Sat, 19 Aug 2017 23:51:19 +0000	0,0014000000	0
Sat, 19 Aug 2017 12:32:23 +0000	0,0014000000	0
Fri, 18 Aug 2017 21:41:08 +0000	0,0014000000	0
Fri, 18 Aug 2017 00:25:05 +0000	0,0014000000	0
Sun, 13 Aug 2017 09:17:04 +0000	0,0014000000	0
Fri, 11 Aug 2017 08:33:05 +0000	0,0014000000	0
Tue, 08 Aug 2017 13:44:15 +0000	0,0014000000	0
Sat, 05 Aug 2017 12:37:34 +0000	0,0014000000	0
Sat, 05 Aug 2017 05:05:57 +0000	0,0014000000	0
Mon, 31 Jul 2017 13:29:12 +0000	0,0014000000	0
Sun, 30 Jul 2017 14:12:46 +0000	0,0014000000	0
Sun, 30 Jul 2017 04:32:08 +0000	0,0014000000	0
Wed, 26 Jul 2017 18:19:50 +0000	0,0014000000	0
Sat, 22 Jul 2017 03:04:49 +0000	0,0014000000	0
Fri, 21 Jul 2017 20:09:54 +0000	0,0014000000	0
Fri, 21 Jul 2017 12:25:19 +0000	0,0014000000	-0,0001
Sun, 16 Jul 2017 23:38:49 +0000	0,0015000000	0
Thu, 13 Jul 2017 16:37:34 +0000	0,0015000000	0
Thu, 13 Jul 2017 06:25:58 +0000	0,0015000000	0
Wed, 12 Jul 2017 06:46:29 +0000	0,0015000000	0
Sat, 08 Jul 2017 09:34:21 +0000	0,0015000000	0
Thu, 06 Jul 2017 08:10:41 +0000	0,0015000000	0
Tue, 04 Jul 2017 13:23:54 +0000	0,0015000000	0
Tue, 04 Jul 2017 07:47:02 +0000	0,0015000000	0
Sun, 25 Jun 2017 11:41:31 +0000	0,0015000000	0
Sat, 24 Jun 2017 11:45:58 +0000	0,0015000000	0
Wed, 21 Jun 2017 23:32:02 +0000	0,0015000000	0
Mon, 19 Jun 2017 10:14:57 +0000	0,0015000000	0
Sun, 18 Jun 2017 20:08:00 +0000	0,0015000000	0
Thu, 15 Jun 2017 20:18:26 +0000	0,0015000000	0
Wed, 14 Jun 2017 21:39:40 +0000	0,0015000000	0
Tue, 13 Jun 2017 22:05:26 +0000	0,0015000000	0
Sun, 11 Jun 2017 23:34:06 +0000	0,0015000000	0
Sun, 11 Jun 2017 20:18:21 +0000	0,0015000000	0
Thu, 08 Jun 2017 07:07:43 +0000	0,0015000000	0
Wed, 07 Jun 2017 01:12:02 +0000	0,0015000000	0
Mon, 05 Jun 2017 18:27:14 +0000	0,0015000000	0
Mon, 29 May 2017 23:47:05 +0000	0,0015000000	0
Mon, 29 May 2017 15:52:52 +0000	0,0015000000	0
Thu, 25 May 2017 14:00:08 +0000	0,0015000000	0
Sun, 21 May 2017 19:19:08 +0000	0,0015000000	0
Sat, 20 May 2017 21:25:20 +0000	0,0015000000	0
Sat, 20 May 2017 03:59:49 +0000	0,0015000000	0
Thu, 11 May 2017 22:13:45 +0000	0,0015000000	0
Wed, 03 May 2017 06:07:14 +0000	0,0015000000	0
Sat, 29 Apr 2017 17:46:20 +0000	0,0015000000	0
Fri, 28 Apr 2017 17:11:53 +0000	0,0015000000	0
Fri, 28 Apr 2017 07:24:08 +0000	0,0015000000	0
Fri, 28 Apr 2017 00:03:33 +0000	0,0015000000	0
Thu, 27 Apr 2017 19:18:38 +0000	0,0015000000	0
Thu, 27 Apr 2017 01:05:22 +0000	0,0015000000	0
Wed, 19 Apr 2017 12:54:52 +0000	0,0015000000	0
Mon, 17 Apr 2017 15:25:57 +0000	0,0015000000	-0,0001
Sun, 16 Apr 2017 09:50:10 +0000	0,0016000000	0
Thu, 13 Apr 2017 11:05:09 +0000	0,0016000000	+0,0001
Wed, 12 Apr 2017 19:25:12 +0000	0,0015000000	-0,0001
Wed, 12 Apr 2017 16:19:18 +0000	0,0016000000	+0,0001
Wed, 05 Apr 2017 09:03:46 +0000	0,0015000000	0
Thu, 30 Mar 2017 05:56:49 +0000	0,0015000000	0
Fri, 24 Mar 2017 03:02:09 +0000	0,0015000000	0
Wed, 22 Mar 2017 09:30:48 +0000	0,0015000000	0
Wed, 22 Mar 2017 00:06:19 +0000	0,0015000000	-0,0001
Thu, 16 Mar 2017 09:31:46 +0000	0,0016000000	0
Thu, 16 Mar 2017 02:53:29 +0000	0,0016000000	0
Wed, 15 Mar 2017 10:47:04 +0000	0,0016000000	0
Tue, 14 Mar 2017 03:11:37 +0000	0,0016000000	0
Fri, 10 Mar 2017 02:20:08 +0000	0,0016000000	+0,0001
Thu, 02 Mar 2017 05:25:51 +0000	0,0015000000	0
Wed, 01 Mar 2017 03:31:36 +0000	0,0015000000	0
Tue, 28 Feb 2017 14:49:16 +0000	0,0015000000	0
Mon, 27 Feb 2017 15:03:43 +0000	0,0015000000	0
Sun, 26 Feb 2017 11:12:47 +0000	0,0015000000	0
Fri, 24 Feb 2017 09:56:51 +0000	0,0015000000	0
Wed, 22 Feb 2017 19:07:00 +0000	0,0015000000	0
Tue, 21 Feb 2017 11:18:44 +0000	0,0015000000	0
Sat, 18 Feb 2017 22:36:48 +0000	0,0015000000	+0,0001
Wed, 15 Feb 2017 21:23:27 +0000	0,0014000000	-0,0001
Wed, 08 Feb 2017 23:33:35 +0000	0,0015000000	+0,0001
Sat, 04 Feb 2017 11:51:12 +0000	0,0014000000	0
Fri, 03 Feb 2017 18:03:32 +0000	0,0014000000	0
Tue, 31 Jan 2017 03:56:37 +0000	0,0014000000	0
Sun, 29 Jan 2017 16:24:16 +0000	0,0014000000	0
Sun, 29 Jan 2017 04:20:31 +0000	0,0014000000	-0,0001
Fri, 20 Jan 2017 07:03:50 +0000	0,0015000000	0
Tue, 17 Jan 2017 22:04:05 +0000	0,0015000000	0
Sun, 15 Jan 2017 20:03:55 +0000	0,0015000000	0
Sun, 15 Jan 2017 05:59:14 +0000	0,0015000000	0
Tue, 10 Jan 2017 16:19:57 +0000	0,0015000000	0
Mon, 09 Jan 2017 10:27:51 +0000	0,0015000000	0
Sun, 08 Jan 2017 16:18:55 +0000	0,0015000000	0
Tue, 03 Jan 2017 22:15:20 +0000	0,0015000000	0
Tue, 03 Jan 2017 04:18:49 +0000	0,0015000000	0
Sun, 01 Jan 2017 23:40:03 +0000	0,0015000000	0
Sun, 25 Dec 2016 06:09:15 +0000	0,0015000000	0
Sat, 24 Dec 2016 23:05:36 +0000	0,0015000000	0
Mon, 19 Dec 2016 00:46:39 +0000	0,0015000000	0
Fri, 16 Dec 2016 04:08:56 +0000	0,0015000000	0
Thu, 15 Dec 2016 22:40:03 +0000	0,0015000000	0
Mon, 12 Dec 2016 18:19:09 +0000	0,0015000000	0
Sat, 10 Dec 2016 11:36:54 +0000	0,0015000000	+0,0001
Fri, 09 Dec 2016 01:12:05 +0000	0,0014000000	0
Thu, 08 Dec 2016 01:02:37 +0000	0,0014000000	0
Tue, 06 Dec 2016 15:17:03 +0000	0,0014000000	-0,0001
Mon, 05 Dec 2016 04:32:36 +0000	0,0015000000	+0,0001
Sun, 04 Dec 2016 21:20:39 +0000	0,0014000000	0
Sun, 04 Dec 2016 02:38:27 +0000	0,0014000000	0
Sat, 03 Dec 2016 12:30:37 +0000	0,0014000000	-0,0001
Thu, 01 Dec 2016 12:03:38 +0000	0,0015000000	0
Sun, 27 Nov 2016 12:50:34 +0000	0,0015000000	0
Wed, 23 Nov 2016 10:15:52 +0000	0,0015000000	0
Tue, 22 Nov 2016 14:03:25 +0000	0,0015000000	0
Tue, 15 Nov 2016 18:00:17 +0000	0,0015000000	+0,0001
Fri, 04 Nov 2016 16:01:44 +0000	0,0014000000	0
Sat, 29 Oct 2016 21:40:04 +0000	0,0014000000	0
Sat, 29 Oct 2016 07:48:58 +0000	0,0014000000	-0,0001
Tue, 25 Oct 2016 19:30:44 +0000	0,0015000000	0
Sun, 23 Oct 2016 20:16:59 +0000	0,0015000000	0
Sat, 15 Oct 2016 18:15:10 +0000	0,0015000000	0
Thu, 13 Oct 2016 06:49:43 +0000	0,0015000000	0
Sun, 09 Oct 2016 12:21:36 +0000	0,0015000000	0
Sat, 08 Oct 2016 12:49:41 +0000	0,0015000000	0
Sun, 02 Oct 2016 17:51:35 +0000	0,0015000000	0
Tue, 27 Sep 2016 14:27:15 +0000	0,0015000000	0
Mon, 26 Sep 2016 05:00:00 +0000	0,0015000000	0
Thu, 22 Sep 2016 13:46:50 +0000	0,0015000000	0
Sun, 18 Sep 2016 17:36:22 +0000	0,0015000000	0
Wed, 14 Sep 2016 01:52:10 +0000	0,0015000000	0
Fri, 09 Sep 2016 14:23:09 +0000	0,0015000000	0
Mon, 05 Sep 2016 03:48:50 +0000	0,0015000000	0
Thu, 01 Sep 2016 20:34:52 +0000	0,0015000000	0
Fri, 19 Aug 2016 21:55:28 +0000	0,0015000000	0
Tue, 16 Aug 2016 07:30:07 +0000	0,0015000000	0
Mon, 15 Aug 2016 14:26:14 +0000	0,0015000000	0
Mon, 08 Aug 2016 13:37:25 +0000	0,0015000000	0
Sat, 06 Aug 2016 21:48:24 +0000	0,0015000000	-0,0001
Fri, 05 Aug 2016 05:53:11 +0000	0,0016000000	+0,0001
Fri, 29 Jul 2016 19:05:57 +0000	0,0015000000	0
Sun, 24 Jul 2016 11:25:12 +0000	0,0015000000	0
Tue, 19 Jul 2016 13:36:38 +0000	0,0015000000	0
Tue, 19 Jul 2016 06:24:12 +0000	0,0015000000	0
Sun, 17 Jul 2016 23:33:11 +0000	0,0015000000	0
Fri, 15 Jul 2016 13:32:41 +0000	0,0015000000	0
Wed, 13 Jul 2016 12:18:29 +0000	0,0015000000	0
Fri, 08 Jul 2016 23:12:24 +0000	0,0015000000	0
Fri, 08 Jul 2016 18:45:48 +0000	0,0015000000	0
Fri, 08 Jul 2016 06:11:06 +0000	0,0015000000	0
Sat, 02 Jul 2016 02:15:29 +0000	0,0015000000	0
Fri, 01 Jul 2016 11:24:21 +0000	0,0015000000	0
Thu, 30 Jun 2016 19:10:23 +0000	0,0015000000	0
Mon, 27 Jun 2016 02:31:19 +0000	0,0015000000	0
Wed, 22 Jun 2016 21:37:28 +0000	0,0015000000	0
Sun, 19 Jun 2016 02:49:43 +0000	0,0015000000	0
Sat, 18 Jun 2016 14:00:03 +0000	0,0015000000	0
Sun, 12 Jun 2016 03:44:25 +0000	0,0015000000	0
Sat, 11 Jun 2016 09:12:09 +0000	0,0015000000	+0,0001
Wed, 08 Jun 2016 06:30:19 +0000	0,0014000000	0
Sat, 04 Jun 2016 20:35:37 +0000	0,0014000000	0
Fri, 03 Jun 2016 21:22:25 +0000	0,0014000000	0
Fri, 03 Jun 2016 16:14:11 +0000	0,0014000000	-0,0001
Wed, 01 Jun 2016 19:01:01 +0000	0,0015000000	0
Mon, 30 May 2016 10:14:12 +0000	0,0015000000	0
Sat, 28 May 2016 02:55:14 +0000	0,0015000000	0
Mon, 23 May 2016 00:14:40 +0000	0,0015000000	0
Sat, 21 May 2016 18:04:23 +0000	0,0015000000	0
Sat, 21 May 2016 01:56:36 +0000	0,0015000000	0
Tue, 17 May 2016 20:34:33 +0000	0,0015000000	0
Mon, 16 May 2016 00:13:05 +0000	0,0015000000	0
Sun, 15 May 2016 19:37:19 +0000	0,0015000000	0
Mon, 09 May 2016 11:52:54 +0000	0,0015000000	0
Wed, 04 May 2016 22:58:29 +0000	0,0015000000	0
Wed, 04 May 2016 19:04:50 +0000	0,0015000000	+0,0001
Sat, 30 Apr 2016 16:56:03 +0000	0,0014000000	-0,0001
Thu, 28 Apr 2016 09:31:30 +0000	0,0015000000	0
Thu, 21 Apr 2016 18:19:09 +0000	0,0015000000	0
Sun, 17 Apr 2016 20:08:14 +0000	0,0015000000	0
Sun, 17 Apr 2016 04:18:13 +0000	0,0015000000	0
Fri, 15 Apr 2016 06:42:09 +0000	0,0015000000	0
Fri, 08 Apr 2016 21:41:45 +0000	0,0015000000	0
Wed, 06 Apr 2016 23:22:01 +0000	0,0015000000	0
Mon, 28 Mar 2016 13:38:15 +0000	0,0015000000	0
Wed, 23 Mar 2016 10:43:11 +0000	0,0015000000	0
Wed, 23 Mar 2016 04:56:11 +0000	0,0015000000	0
Fri, 18 Mar 2016 00:24:19 +0000	0,0015000000	0
Wed, 16 Mar 2016 22:46:21 +0000	0,0015000000	0
Wed, 16 Mar 2016 16:53:34 +0000	0,0015000000	0
Tue, 15 Mar 2016 00:23:49 +0000	0,0015000000	0
Sun, 13 Mar 2016 11:20:14 +0000	0,0015000000	0
Sat, 12 Mar 2016 22:47:51 +0000	0,0015000000	0
Sun, 06 Mar 2016 18:45:02 +0000	0,0015000000	0
Tue, 23 Feb 2016 16:42:29 +0000	0,0015000000	0
Sun, 21 Feb 2016 21:57:40 +0000	0,0015000000	0
Tue, 16 Feb 2016 06:48:04 +0000	0,0015000000	0
Mon, 15 Feb 2016 20:28:59 +0000	0,0015000000	0
Sat, 13 Feb 2016 23:17:19 +0000	0,0015000000	0
Sat, 13 Feb 2016 12:12:47 +0000	0,0015000000	0
Sat, 13 Feb 2016 08:15:59 +0000	0,0015000000	0
Thu, 11 Feb 2016 01:19:38 +0000	0,0015000000	0
Sat, 30 Jan 2016 12:16:16 +0000	0,0015000000	0
Fri, 29 Jan 2016 21:18:06 +0000	0,0015000000	0
Tue, 19 Jan 2016 09:14:48 +0000	0,0015000000	0
Mon, 18 Jan 2016 02:39:20 +0000	0,0015000000	0
Mon, 11 Jan 2016 04:42:47 +0000	0,0015000000	0
Fri, 01 Jan 2016 11:10:20 +0000	0,0015000000	0
Wed, 30 Dec 2015 23:21:39 +0000	0,0015000000	0
Wed, 30 Dec 2015 08:51:56 +0000	0,0015000000	0
Sat, 26 Dec 2015 21:31:08 +0000	0,0015000000	0
Tue, 22 Dec 2015 05:34:01 +0000	0,0015000000	0
Tue, 22 Dec 2015 00:17:55 +0000	0,0015000000	0
Fri, 18 Dec 2015 01:06:43 +0000	0,0015000000	0
Sun, 13 Dec 2015 06:18:26 +0000	0,0015000000	0
Sun, 06 Dec 2015 04:19:00 +0000	0,0015000000	0
Tue, 01 Dec 2015 09:23:02 +0000	0,0015000000	0
Fri, 27 Nov 2015 21:08:32 +0000	0,0015000000	0
Thu, 26 Nov 2015 04:32:42 +0000	0,0015000000	0
Wed, 25 Nov 2015 11:37:47 +0000	0,0015000000	0
Sun, 22 Nov 2015 10:33:30 +0000	0,0015000000	0
Sun, 22 Nov 2015 00:29:40 +0000	0,0015000000	0
Wed, 18 Nov 2015 15:37:58 +0000	0,0015000000	0
Mon, 16 Nov 2015 09:45:10 +0000	0,0015000000	0
Thu, 12 Nov 2015 09:12:11 +0000	0,0015000000	0
Mon, 02 Nov 2015 00:57:05 +0000	0,0015000000	0
Tue, 27 Oct 2015 07:56:53 +0000	0,0015000000	0
Sun, 25 Oct 2015 21:03:25 +0000	0,0015000000	0
Thu, 22 Oct 2015 16:14:36 +0000	0,0015000000	+0,0001
Tue, 20 Oct 2015 02:22:05 +0000	0,0014000000	0
Wed, 14 Oct 2015 14:01:08 +0000	0,0014000000	0
Tue, 13 Oct 2015 15:52:55 +0000	0,0014000000	0
Tue, 13 Oct 2015 07:43:02 +0000	0,0014000000	0
Sat, 10 Oct 2015 15:49:47 +0000	0,0014000000	-0,0001
Tue, 06 Oct 2015 08:41:51 +0000	0,0015000000	0
Mon, 28 Sep 2015 18:21:41 +0000	0,0015000000	0
Mon, 28 Sep 2015 05:00:39 +0000	0,0015000000	0
Sat, 26 Sep 2015 01:13:55 +0000	0,0015000000	0
Wed, 23 Sep 2015 22:40:51 +0000	0,0015000000	0
Mon, 21 Sep 2015 03:18:19 +0000	0,0015000000	0
Sat, 19 Sep 2015 18:36:33 +0000	0,0015000000	0
Sat, 19 Sep 2015 11:46:31 +0000	0,0015000000	0
Thu, 17 Sep 2015 11:33:42 +0000	0,0015000000	0
Sun, 13 Sep 2015 18:34:07 +0000	0,0015000000	0
Fri, 11 Sep 2015 12:53:07 +0000	0,0015000000	0
Fri, 11 Sep 2015 02:54:01 +0000	0,0015000000	0
Tue, 08 Sep 2015 17:19:56 +0000	0,0015000000	0
Wed, 02 Sep 2015 11:25:20 +0000	0,0015000000	0
Fri, 28 Aug 2015 20:12:56 +0000	0,0015000000	0
Tue, 25 Aug 2015 09:09:10 +0000	0,0015000000	-0,0001
Sat, 22 Aug 2015 18:26:42 +0000	0,0016000000	0
Thu, 20 Aug 2015 03:50:13 +0000	0,0016000000	0
Mon, 17 Aug 2015 18:28:16 +0000	0,0016000000	0
Fri, 14 Aug 2015 02:44:22 +0000	0,0016000000	0
Tue, 28 Jul 2015 09:25:08 +0000	0,0016000000	0
Fri, 24 Jul 2015 03:28:29 +0000	0,0016000000	0
Wed, 22 Jul 2015 10:18:19 +0000	0,0016000000	0
Tue, 21 Jul 2015 06:46:58 +0000	0,0016000000	0
Thu, 16 Jul 2015 13:09:30 +0000	0,0016000000	+0,0001
Thu, 02 Jul 2015 06:25:54 +0000	0,0015000000	0
Tue, 23 Jun 2015 18:44:58 +0000	0,0015000000	0
Sat, 20 Jun 2015 03:35:39 +0000	0,0015000000	0
Sun, 14 Jun 2015 20:49:11 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:49:52 +0000	0,0015000000	0
Tue, 09 Jun 2015 18:14:27 +0000	0,0015000000	-0,0001
Sat, 06 Jun 2015 19:33:40 +0000	0,0016000000	+0,0001
Fri, 05 Jun 2015 01:11:19 +0000	0,0015000000	0
Wed, 03 Jun 2015 13:06:15 +0000	0,0015000000	0
Tue, 26 May 2015 16:16:29 +0000	0,0015000000	0
Tue, 19 May 2015 13:05:19 +0000	0,0015000000	0
Sat, 09 May 2015 05:43:47 +0000	0,0015000000	0
Fri, 08 May 2015 08:53:02 +0000	0,0015000000	-0,0001
Sun, 26 Apr 2015 22:52:48 +0000	0,0016000000	+0,0001
Sat, 25 Apr 2015 19:43:51 +0000	0,0015000000	0
Fri, 24 Apr 2015 22:40:19 +0000	0,0015000000	-0,0001
Mon, 23 Mar 2015 13:45:59 +0000	0,0016000000	-0,0001
Fri, 20 Mar 2015 01:58:28 +0000	0,0017000000	0
Tue, 17 Mar 2015 09:21:45 +0000	0,0017000000	0
Sat, 14 Mar 2015 17:40:45 +0000	0,0017000000	+0,0001
Wed, 18 Feb 2015 23:58:11 +0000	0,0016000000	0
Sun, 08 Feb 2015 04:47:40 +0000	0,0016000000	0
Mon, 19 Jan 2015 04:41:13 +0000	0,0016000000	0
Thu, 25 Dec 2014 04:28:18 +0000	0,0016000000	0
Thu, 18 Dec 2014 09:04:52 +0000	0,0016000000	+0,0001
Mon, 01 Dec 2014 21:33:32 +0000	0,0015000000	+0,0001
Mon, 17 Nov 2014 10:28:04 +0000	0,0014000000	0
Mon, 17 Nov 2014 01:04:50 +0000	0,0014000000	0
Thu, 02 Oct 2014 01:13:32 +0000	0,0014000000	0
Wed, 01 Oct 2014 03:54:12 +0000	0,0014000000	0
Fri, 26 Sep 2014 12:59:57 +0000	0,0014000000	-0,0001
Mon, 22 Sep 2014 15:48:10 +0000	0,0015000000	0
Mon, 15 Sep 2014 19:52:24 +0000	0,0015000000	0
Mon, 15 Sep 2014 02:03:49 +0000	0,0015000000	0
Sat, 13 Sep 2014 17:01:00 +0000	0,0015000000	0
Fri, 12 Sep 2014 09:53:45 +0000	0,0015000000	0
Thu, 11 Sep 2014 20:11:23 +0000	0,0015000000	0
Wed, 10 Sep 2014 23:28:51 +0000	0,0015000000	0
Wed, 03 Sep 2014 00:27:15 +0000	0,0015000000	+0,0001
Sun, 24 Aug 2014 10:22:40 +0000	0,0014000000	0
Sat, 23 Aug 2014 16:09:51 +0000	0,0014000000	0
Sun, 17 Aug 2014 04:39:38 +0000	0,0014000000	0
Sat, 16 Aug 2014 20:26:49 +0000	0,0014000000	0
Tue, 12 Aug 2014 03:01:26 +0000	0,0014000000	-0,0001
Tue, 05 Aug 2014 18:19:55 +0000	0,0015000000	+0,0001
Mon, 28 Jul 2014 09:48:58 +0000	0,0014000000	0
Thu, 24 Jul 2014 14:33:23 +0000	0,0014000000	0
Tue, 22 Jul 2014 20:49:04 +0000	0,0014000000	-0,0001
Tue, 22 Jul 2014 00:07:11 +0000	0,0015000000	0
Sun, 20 Jul 2014 15:38:10 +0000	0,0015000000	0
Fri, 11 Jul 2014 22:26:28 +0000	0,0015000000	0
Fri, 11 Jul 2014 11:31:08 +0000	0,0015000000	0
Thu, 10 Jul 2014 08:46:27 +0000	0,0015000000	0
Wed, 09 Jul 2014 13:59:35 +0000	0,0015000000	0
Sun, 06 Jul 2014 13:56:27 +0000	0,0015000000	+0,0001
Fri, 27 Jun 2014 04:16:19 +0000	0,0014000000	0
Wed, 18 Jun 2014 08:12:29 +0000	0,0014000000	+0,0001
Sun, 08 Jun 2014 00:28:06 +0000	0,0013000000	-0,0001
Fri, 06 Jun 2014 12:26:21 +0000	0,0014000000	0
Sun, 01 Jun 2014 19:08:27 +0000	0,0014000000	+0,0001
Sat, 17 May 2014 13:57:55 +0000	0,0013000000	0
Wed, 14 May 2014 06:44:02 +0000	0,0013000000	-0,0001
Sun, 30 Mar 2014 20:01:16 +0000	0,0014000000	0
Sat, 29 Mar 2014 16:41:08 +0000	0,0014000000	0
Fri, 28 Mar 2014 12:35:35 +0000	0,0014000000	0
Tue, 25 Mar 2014 10:06:08 +0000	0,0014000000	0
Sat, 15 Mar 2014 13:04:07 +0000	0,0014000000	+0,0001
Wed, 12 Mar 2014 02:33:28 +0000	0,0013000000	-0,0001
Thu, 20 Feb 2014 10:32:51 +0000	0,0014000000	+0,0001
Sat, 18 Jan 2014 20:08:20 +0000	0,0013000000	0
Sun, 05 Jan 2014 11:24:25 +0000	0,0013000000	0
Fri, 27 Dec 2013 05:20:19 +0000	0,0013000000	-0,0001
Fri, 29 Nov 2013 22:58:51 +0000	0,0014000000	+6,7342825
Sun, 03 Nov 2013 13:05:15 +0000	0,0013326572	9,871886
Fri, 01 Nov 2013 16:36:19 +0000	0,0013425291	+1,2859185
Fri, 01 Nov 2013 05:46:08 +0000	0,0013296699	+4,41764
Sat, 26 Oct 2013 20:05:01 +0000	0,0013252522	1,5679715
Tue, 15 Oct 2013 18:09:52 +0000	0,0013409320	0
Tue, 15 Oct 2013 13:25:19 +0000	0,0013409320	1,6286835
Mon, 30 Sep 2013 14:35:07 +0000	0,0013572188	+2,4501465
Sat, 21 Sep 2013 17:49:43 +0000	0,0013327173	2,5261725
Thu, 05 Sep 2013 05:54:23 +0000	0,0013579790	1,3166915
Mon, 02 Sep 2013 02:51:36 +0000	0,0013711460	0
Sat, 31 Aug 2013 12:09:26 +0000	0,0013711460	+1,1485745
Thu, 22 Aug 2013 00:39:21 +0000	0,0013596602	+2,101975
Tue, 06 Aug 2013 02:54:42 +0000	0,0013386405	+9,56808
Sun, 28 Jul 2013 00:07:40 +0000	0,0013290724	2,79565
Mon, 22 Jul 2013 11:43:08 +0000	0,0013318681	+3,0747515
Tue, 18 Jun 2013 06:23:20 +0000	0,0013011206	0
Tue, 18 Jun 2013 03:13:37 +0000	0,0013011206	2,74277
Fri, 14 Jun 2013 13:18:01 +0000	0,0013038633	7,5711965
Fri, 17 May 2013 01:59:46 +0000	0,0013795753	1,4076365
Fri, 10 May 2013 05:10:02 +0000	0,0013936517	+1,2626155
Thu, 09 May 2013 22:57:27 +0000	0,0013810255	2,3814165
Thu, 02 May 2013 06:53:09 +0000	0,0014048397	+1,1928435
Fri, 19 Apr 2013 18:46:54 +0000	0,0013929112	3,51208
Mon, 15 Apr 2013 16:39:36 +0000	0,0013964233	1,1310065
Sat, 06 Apr 2013 15:26:20 +0000	0,0014077334	3,617915
Sat, 30 Mar 2013 09:53:27 +0000	0,0014439125	2,72525
Fri, 22 Mar 2013 09:12:29 +0000	0,0014466377	6,66012
Tue, 26 Feb 2013 15:37:19 +0000	0,0014532979	+2,3048075
Sat, 23 Feb 2013 08:49:38 +0000	0,0014302498	+7,9810895
Sat, 16 Feb 2013 15:48:09 +0000	0,0013504389	+1,9624795
Wed, 13 Feb 2013 17:44:42 +0000	0,0013308141	1,8584
Tue, 12 Feb 2013 08:19:28 +0000	0,0013326725	2,124336
Tue, 12 Feb 2013 01:50:18 +0000	0,0013347968	+5,68152
Thu, 07 Feb 2013 01:08:14 +0000	0,0013291153	+8,352256
Sun, 27 Jan 2013 23:39:27 +0000	0,0013207631	2,4867845
Sun, 20 Jan 2013 03:38:52 +0000	0,0013456309	+3,5941965
Sat, 12 Jan 2013 03:57:40 +0000	0,0013096889	+1,7054185
Sat, 05 Jan 2013 21:51:02 +0000	0,0012926348	0
Sat, 05 Jan 2013 01:06:31 +0000	0,0012926348	5,29187
Thu, 03 Jan 2013 00:42:22 +0000	0,0012979266	+3,0241295
Mon, 26 Nov 2012 23:48:49 +0000	0,0012676853	1,7735465
Sat, 10 Nov 2012 06:13:13 +0000	0,0012854208	1,8995085
Sun, 02 Sep 2012 10:50:25 +0000	0,0013044159	1,8135075
Sun, 26 Aug 2012 14:51:47 +0000	0,0013225510	1,385735
Wed, 22 Aug 2012 05:24:55 +0000	0,0013364083	3,0782815
Fri, 27 Jul 2012 00:02:44 +0000	0,0013671911	2,7789455
Tue, 24 Jul 2012 13:52:59 +0000	0,0013949805	+3,4678065
Mon, 09 Jul 2012 05:02:47 +0000	0,0013603025	+4,3761535
Tue, 26 Jun 2012 11:13:06 +0000	0,0013165409	4,8428555
Fri, 01 Jun 2012 23:51:47 +0000	0,0013649695	+2,84756
Fri, 01 Jun 2012 13:29:41 +0000	0,0013621220	1,4587695
Sat, 19 May 2012 13:34:45 +0000	0,0013767097	+1,3682085
Tue, 15 May 2012 09:56:01 +0000	0,0013630276	+1,4304535
Sun, 15 Apr 2012 13:36:51 +0000	0,0013487231	9,766
Thu, 05 Apr 2012 19:33:13 +0000	0,0013496997	1,698936
Thu, 15 Mar 2012 10:20:31 +0000	0,0013513986	+8,5757035
Mon, 13 Feb 2012 22:32:10 +0000	0,0012656416	3,730965
Fri, 13 Jan 2012 18:45:12 +0000	0,0013029512	2,3516715
Mon, 09 Jan 2012 16:05:48 +0000	0,0013264679	+2,1584
Thu, 05 Jan 2012 20:51:21 +0000	0,0013262520	1,1340915
Sun, 18 Dec 2011 23:21:19 +0000	0,0013375929	5,3537535
Wed, 24 Aug 2011 05:26:34 +0000	0,0013911305	1,5223855
Sun, 21 Aug 2011 13:09:40 +0000	0,0014063543	3,8957565
Wed, 03 Aug 2011 18:48:37 +0000	0,0014453119	0

Обратите внимание, что информация об обменного курса PYG в NOK обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 07:31:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Норвежская крона

Примечание: График курса обмена валют Парагвайский гуарани/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Норвежская крона в течение 2409 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.