Обменный курс на сегодня для PYG/NPR является PYG за NPR, это означает, что с 100 Парагвайский guaranies можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или NPR.

PYG в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 22:31:35 +0000	0,0192000000	+0,0005
Thu, 15 Mar 2018 05:46:34 +0000	0,0187000000	+0,0003
Wed, 01 Nov 2017 18:40:01 +0000	0,0184000000	0
Tue, 24 Oct 2017 09:31:37 +0000	0,0184000000	0
Sat, 21 Oct 2017 08:30:58 +0000	0,0184000000	0
Fri, 20 Oct 2017 20:13:18 +0000	0,0184000000	10
Sat, 14 Oct 2017 19:42:42 +0000	0,0185000000	0
Sat, 14 Oct 2017 09:46:03 +0000	0,0185000000	0
Tue, 10 Oct 2017 16:12:49 +0000	0,0185000000	+10
Tue, 03 Oct 2017 01:04:19 +0000	0,0184000000	0
Sat, 30 Sep 2017 03:23:39 +0000	0,0184000000	0
Wed, 27 Sep 2017 20:22:28 +0000	0,0184000000	+0,0002
Mon, 25 Sep 2017 12:56:00 +0000	0,0182000000	-0,0002
Fri, 22 Sep 2017 23:58:06 +0000	0,0184000000	+0,0003
Mon, 18 Sep 2017 23:41:44 +0000	0,0181000000	0
Mon, 18 Sep 2017 20:08:02 +0000	0,0181000000	0
Sun, 17 Sep 2017 19:26:11 +0000	0,0181000000	0
Thu, 07 Sep 2017 19:29:51 +0000	0,0181000000	+0,0001
Mon, 04 Sep 2017 03:51:58 +0000	0,0180000000	0
Sun, 03 Sep 2017 23:32:56 +0000	0,0180000000	0
Fri, 01 Sep 2017 20:12:24 +0000	0,0180000000	-0,0001
Fri, 01 Sep 2017 12:18:00 +0000	0,0181000000	0
Wed, 30 Aug 2017 04:29:04 +0000	0,0181000000	10
Thu, 24 Aug 2017 08:32:28 +0000	0,0182000000	10
Tue, 22 Aug 2017 14:33:45 +0000	0,0183000000	10
Sat, 19 Aug 2017 23:13:10 +0000	0,0184000000	0
Mon, 14 Aug 2017 13:12:53 +0000	0,0184000000	+10
Sun, 13 Aug 2017 06:29:27 +0000	0,0183000000	0
Sat, 12 Aug 2017 12:40:54 +0000	0,0183000000	10
Fri, 11 Aug 2017 11:18:10 +0000	0,0184000000	+10
Sat, 05 Aug 2017 12:40:38 +0000	0,0183000000	-0,0002
Tue, 01 Aug 2017 06:25:06 +0000	0,0185000000	0
Tue, 25 Jul 2017 23:44:54 +0000	0,0185000000	0
Tue, 25 Jul 2017 16:22:28 +0000	0,0185000000	0
Mon, 24 Jul 2017 01:26:07 +0000	0,0185000000	0
Sun, 23 Jul 2017 01:02:59 +0000	0,0185000000	0
Sat, 22 Jul 2017 07:03:16 +0000	0,0185000000	0
Fri, 21 Jul 2017 23:03:49 +0000	0,0185000000	0
Fri, 21 Jul 2017 07:06:19 +0000	0,0185000000	0
Fri, 21 Jul 2017 00:23:32 +0000	0,0185000000	10
Wed, 19 Jul 2017 23:45:31 +0000	0,0186000000	0
Wed, 19 Jul 2017 20:01:12 +0000	0,0186000000	0
Tue, 18 Jul 2017 05:01:03 +0000	0,0186000000	0
Tue, 18 Jul 2017 01:31:16 +0000	0,0186000000	0
Sat, 15 Jul 2017 05:24:41 +0000	0,0186000000	-0,0001
Wed, 12 Jul 2017 04:28:10 +0000	0,0187000000	+0,0002
Mon, 03 Jul 2017 01:47:00 +0000	0,0185000000	0
Sat, 01 Jul 2017 01:18:20 +0000	0,0185000000	0
Fri, 30 Jun 2017 01:26:23 +0000	0,0185000000	10
Tue, 27 Jun 2017 08:40:36 +0000	0,0186000000	+10
Sun, 25 Jun 2017 19:56:37 +0000	0,0185000000	0
Mon, 19 Jun 2017 16:28:33 +0000	0,0185000000	0
Mon, 19 Jun 2017 05:45:09 +0000	0,0185000000	0
Mon, 19 Jun 2017 02:34:32 +0000	0,0185000000	0
Sat, 17 Jun 2017 19:14:26 +0000	0,0185000000	0
Thu, 15 Jun 2017 09:44:23 +0000	0,0185000000	0
Wed, 14 Jun 2017 21:39:43 +0000	0,0185000000	0
Mon, 05 Jun 2017 18:53:34 +0000	0,0185000000	+10
Thu, 01 Jun 2017 18:12:22 +0000	0,0184000000	0
Tue, 30 May 2017 06:26:03 +0000	0,0184000000	0
Sun, 28 May 2017 06:55:30 +0000	0,0184000000	+0,0002
Tue, 16 May 2017 04:29:56 +0000	0,0182000000	0
Mon, 15 May 2017 11:02:21 +0000	0,0182000000	10
Sun, 14 May 2017 05:02:27 +0000	0,0183000000	10
Thu, 11 May 2017 01:35:13 +0000	0,0184000000	10
Tue, 09 May 2017 19:42:14 +0000	0,0185000000	+0,0003
Sat, 06 May 2017 03:55:20 +0000	0,0182000000	-0,0002
Sun, 30 Apr 2017 18:24:22 +0000	0,0184000000	0
Fri, 28 Apr 2017 18:08:28 +0000	0,0184000000	+10
Fri, 28 Apr 2017 14:56:56 +0000	0,0183000000	10
Wed, 26 Apr 2017 14:10:54 +0000	0,0184000000	0
Tue, 25 Apr 2017 17:23:38 +0000	0,0184000000	10
Sat, 22 Apr 2017 00:20:29 +0000	0,0185000000	10
Thu, 20 Apr 2017 20:28:31 +0000	0,0186000000	0
Wed, 19 Apr 2017 18:51:25 +0000	0,0186000000	-0,0001
Wed, 19 Apr 2017 12:55:07 +0000	0,0187000000	0
Tue, 18 Apr 2017 19:34:39 +0000	0,0187000000	0
Sun, 16 Apr 2017 09:50:12 +0000	0,0187000000	0
Sat, 15 Apr 2017 23:15:15 +0000	0,0187000000	0
Thu, 13 Apr 2017 06:59:40 +0000	0,0187000000	-0,0002
Mon, 10 Apr 2017 21:29:33 +0000	0,0189000000	+0,0007
Fri, 07 Apr 2017 22:49:53 +0000	0,0182000000	+10
Fri, 07 Apr 2017 12:33:17 +0000	0,0181000000	0
Wed, 05 Apr 2017 09:03:49 +0000	0,0181000000	10
Tue, 04 Apr 2017 23:02:59 +0000	0,0182000000	-0,0005
Tue, 28 Mar 2017 14:20:27 +0000	0,0187000000	+0,0002
Mon, 27 Mar 2017 20:02:54 +0000	0,0185000000	10
Sun, 26 Mar 2017 01:55:53 +0000	0,0186000000	0
Fri, 24 Mar 2017 13:25:05 +0000	0,0186000000	-0,0003
Wed, 22 Mar 2017 05:29:26 +0000	0,0189000000	10
Tue, 21 Mar 2017 06:35:45 +0000	0,0190000000	-0,0007
Sun, 19 Mar 2017 21:00:59 +0000	0,0197000000	-0,0003
Tue, 14 Mar 2017 00:58:54 +0000	0,0200000000	10
Fri, 10 Mar 2017 01:02:50 +0000	0,0201000000	+0,0003
Fri, 03 Mar 2017 09:05:55 +0000	0,0198000000	+0,0002
Wed, 01 Mar 2017 20:19:27 +0000	0,0196000000	0
Tue, 28 Feb 2017 14:49:20 +0000	0,0196000000	0
Tue, 28 Feb 2017 00:44:49 +0000	0,0196000000	+0,0002
Mon, 27 Feb 2017 05:32:46 +0000	0,0194000000	+0,0003
Sun, 26 Feb 2017 23:48:38 +0000	0,0191000000	0
Wed, 22 Feb 2017 04:03:32 +0000	0,0191000000	10
Wed, 22 Feb 2017 00:21:01 +0000	0,0192000000	+0,0003
Sat, 18 Feb 2017 03:33:17 +0000	0,0189000000	+10
Thu, 16 Feb 2017 17:18:15 +0000	0,0188000000	10
Tue, 14 Feb 2017 23:14:00 +0000	0,0189000000	+0,0002
Sat, 11 Feb 2017 14:08:11 +0000	0,0187000000	0
Fri, 10 Feb 2017 03:59:48 +0000	0,0187000000	10
Thu, 09 Feb 2017 07:45:20 +0000	0,0188000000	+10
Wed, 08 Feb 2017 18:26:46 +0000	0,0187000000	10
Tue, 07 Feb 2017 06:34:24 +0000	0,0188000000	0
Mon, 06 Feb 2017 03:59:08 +0000	0,0188000000	0
Sat, 04 Feb 2017 05:51:36 +0000	0,0188000000	0
Sat, 04 Feb 2017 01:47:13 +0000	0,0188000000	+10
Fri, 03 Feb 2017 11:23:54 +0000	0,0187000000	0
Sun, 29 Jan 2017 16:24:18 +0000	0,0187000000	0
Sun, 29 Jan 2017 06:03:39 +0000	0,0187000000	-0,0002
Fri, 20 Jan 2017 04:01:54 +0000	0,0189000000	+10
Mon, 16 Jan 2017 04:35:48 +0000	0,0188000000	0
Sun, 15 Jan 2017 15:48:06 +0000	0,0188000000	-0,0002
Tue, 10 Jan 2017 17:17:14 +0000	0,0190000000	+0,0002
Thu, 05 Jan 2017 03:50:16 +0000	0,0188000000	+0,0002
Tue, 03 Jan 2017 21:38:52 +0000	0,0186000000	-0,0001
Sat, 31 Dec 2016 05:12:28 +0000	0,0187000000	10
Wed, 28 Dec 2016 17:19:07 +0000	0,0188000000	+10
Mon, 26 Dec 2016 00:57:13 +0000	0,0187000000	0
Sun, 25 Dec 2016 07:24:12 +0000	0,0187000000	0
Sat, 24 Dec 2016 23:05:38 +0000	0,0187000000	0
Fri, 23 Dec 2016 21:32:18 +0000	0,0187000000	10
Tue, 20 Dec 2016 23:14:09 +0000	0,0188000000	+0,0002
Mon, 19 Dec 2016 00:46:42 +0000	0,0186000000	0
Sun, 18 Dec 2016 06:18:18 +0000	0,0186000000	-0,0001
Fri, 16 Dec 2016 16:20:25 +0000	0,0187000000	+0,0001
Thu, 15 Dec 2016 06:51:02 +0000	0,0186000000	+10
Mon, 12 Dec 2016 07:38:28 +0000	0,0185000000	+0,0003
Fri, 09 Dec 2016 01:45:25 +0000	0,0182000000	-0,0004
Wed, 07 Dec 2016 07:01:04 +0000	0,0186000000	-0,0001
Mon, 05 Dec 2016 23:12:39 +0000	0,0187000000	0
Sat, 03 Dec 2016 12:28:49 +0000	0,0187000000	0
Thu, 01 Dec 2016 09:08:42 +0000	0,0187000000	10
Thu, 01 Dec 2016 05:54:27 +0000	0,0188000000	0
Wed, 30 Nov 2016 09:18:36 +0000	0,0188000000	0
Sun, 27 Nov 2016 12:50:38 +0000	0,0188000000	0
Sun, 27 Nov 2016 00:14:13 +0000	0,0188000000	0
Sat, 26 Nov 2016 08:06:07 +0000	0,0188000000	0
Wed, 23 Nov 2016 00:32:21 +0000	0,0188000000	+10
Tue, 22 Nov 2016 07:47:44 +0000	0,0187000000	0
Sun, 20 Nov 2016 15:49:57 +0000	0,0187000000	0
Fri, 18 Nov 2016 15:54:45 +0000	0,0187000000	+0,0002
Mon, 14 Nov 2016 11:22:36 +0000	0,0185000000	10
Mon, 07 Nov 2016 20:49:18 +0000	0,0186000000	-0,0001
Wed, 02 Nov 2016 20:58:19 +0000	0,0187000000	0
Mon, 31 Oct 2016 18:50:14 +0000	0,0187000000	10
Wed, 26 Oct 2016 09:03:06 +0000	0,0188000000	0
Tue, 25 Oct 2016 23:10:20 +0000	0,0188000000	0
Tue, 25 Oct 2016 19:30:48 +0000	0,0188000000	-0,0003
Fri, 21 Oct 2016 03:44:40 +0000	0,0191000000	10
Tue, 18 Oct 2016 21:15:06 +0000	0,0192000000	0
Wed, 12 Oct 2016 07:55:46 +0000	0,0192000000	0
Fri, 07 Oct 2016 11:17:33 +0000	0,0192000000	-0,0001
Sun, 02 Oct 2016 15:40:58 +0000	0,0193000000	+0,0002
Wed, 28 Sep 2016 15:20:39 +0000	0,0191000000	10
Fri, 23 Sep 2016 03:55:27 +0000	0,0192000000	-0,0001
Sun, 18 Sep 2016 23:29:39 +0000	0,0193000000	0
Sun, 18 Sep 2016 17:36:49 +0000	0,0193000000	0
Wed, 14 Sep 2016 12:06:04 +0000	0,0193000000	+0,0001
Wed, 14 Sep 2016 01:52:12 +0000	0,0192000000	+10
Sun, 11 Sep 2016 13:55:06 +0000	0,0191000000	0
Sat, 10 Sep 2016 02:51:14 +0000	0,0191000000	0
Fri, 09 Sep 2016 11:27:45 +0000	0,0191000000	10
Wed, 07 Sep 2016 12:59:45 +0000	0,0192000000	0
Mon, 05 Sep 2016 04:41:01 +0000	0,0192000000	-0,0002
Sat, 03 Sep 2016 17:21:46 +0000	0,0194000000	0
Mon, 29 Aug 2016 11:41:00 +0000	0,0194000000	0
Fri, 26 Aug 2016 13:30:27 +0000	0,0194000000	+10
Mon, 15 Aug 2016 14:26:23 +0000	0,0193000000	10
Mon, 15 Aug 2016 05:26:12 +0000	0,0194000000	0
Fri, 12 Aug 2016 17:08:09 +0000	0,0194000000	+0,0002
Sat, 30 Jul 2016 21:54:04 +0000	0,0192000000	0
Sat, 30 Jul 2016 06:26:35 +0000	0,0192000000	0
Wed, 27 Jul 2016 02:51:34 +0000	0,0192000000	-0,0001
Sat, 23 Jul 2016 14:29:01 +0000	0,0193000000	0
Tue, 19 Jul 2016 13:36:48 +0000	0,0193000000	+0,0001
Sun, 17 Jul 2016 23:33:27 +0000	0,0192000000	0
Sun, 17 Jul 2016 13:23:10 +0000	0,0192000000	0
Fri, 15 Jul 2016 13:32:50 +0000	0,0192000000	-0,0001
Wed, 06 Jul 2016 22:01:39 +0000	0,0193000000	+0,0001
Sat, 02 Jul 2016 05:15:59 +0000	0,0192000000	-0,0002
Tue, 28 Jun 2016 14:05:09 +0000	0,0194000000	+0,0002
Sat, 25 Jun 2016 09:24:45 +0000	0,0192000000	+10
Thu, 23 Jun 2016 00:30:21 +0000	0,0191000000	+0,0002
Sat, 18 Jun 2016 18:09:03 +0000	0,0189000000	0
Sat, 18 Jun 2016 14:00:13 +0000	0,0189000000	10
Wed, 15 Jun 2016 00:38:03 +0000	0,0190000000	10
Tue, 14 Jun 2016 16:18:27 +0000	0,0191000000	+10
Mon, 13 Jun 2016 12:31:58 +0000	0,0190000000	+10
Fri, 10 Jun 2016 10:47:17 +0000	0,0189000000	0
Thu, 09 Jun 2016 07:23:32 +0000	0,0189000000	0
Thu, 09 Jun 2016 00:15:05 +0000	0,0189000000	10
Tue, 07 Jun 2016 22:38:02 +0000	0,0190000000	0
Tue, 07 Jun 2016 16:27:06 +0000	0,0190000000	0
Sun, 05 Jun 2016 06:25:32 +0000	0,0190000000	0
Fri, 03 Jun 2016 21:22:27 +0000	0,0190000000	+10
Fri, 03 Jun 2016 01:20:59 +0000	0,0189000000	+10
Mon, 30 May 2016 05:14:27 +0000	0,0188000000	-0,0003
Mon, 23 May 2016 04:34:02 +0000	0,0191000000	10
Sat, 21 May 2016 01:56:38 +0000	0,0192000000	0
Fri, 20 May 2016 22:05:28 +0000	0,0192000000	+0,0002
Wed, 18 May 2016 08:12:27 +0000	0,0190000000	+10
Mon, 16 May 2016 00:13:08 +0000	0,0189000000	10
Mon, 09 May 2016 09:03:54 +0000	0,0190000000	10
Tue, 03 May 2016 22:19:13 +0000	0,0191000000	0
Tue, 03 May 2016 17:35:05 +0000	0,0191000000	+10
Fri, 29 Apr 2016 17:05:59 +0000	0,0190000000	-0,0002
Sun, 24 Apr 2016 07:50:36 +0000	0,0192000000	0
Fri, 22 Apr 2016 03:01:39 +0000	0,0192000000	0
Sun, 17 Apr 2016 16:06:49 +0000	0,0192000000	0
Sat, 16 Apr 2016 19:40:19 +0000	0,0192000000	0
Sat, 16 Apr 2016 10:34:06 +0000	0,0192000000	+0,0002
Mon, 11 Apr 2016 23:34:02 +0000	0,0190000000	+10
Sat, 09 Apr 2016 19:53:35 +0000	0,0189000000	0
Sat, 09 Apr 2016 15:15:48 +0000	0,0189000000	0
Sat, 09 Apr 2016 00:43:09 +0000	0,0189000000	+10
Fri, 01 Apr 2016 17:07:55 +0000	0,0188000000	0
Wed, 23 Mar 2016 17:41:00 +0000	0,0188000000	0
Tue, 15 Mar 2016 00:23:52 +0000	0,0188000000	0
Sun, 13 Mar 2016 11:20:20 +0000	0,0188000000	+10
Thu, 10 Mar 2016 10:03:07 +0000	0,0187000000	-0,0004
Mon, 29 Feb 2016 18:18:46 +0000	0,0191000000	10
Mon, 29 Feb 2016 04:01:58 +0000	0,0192000000	0
Sat, 27 Feb 2016 18:59:43 +0000	0,0192000000	0
Fri, 26 Feb 2016 17:27:53 +0000	0,0192000000	0
Thu, 25 Feb 2016 02:06:34 +0000	0,0192000000	-0,0001
Wed, 24 Feb 2016 06:10:51 +0000	0,0193000000	+0,0003
Sat, 20 Feb 2016 05:38:52 +0000	0,0190000000	+10
Fri, 19 Feb 2016 02:39:28 +0000	0,0189000000	0
Thu, 18 Feb 2016 15:46:46 +0000	0,0189000000	0
Wed, 17 Feb 2016 13:08:10 +0000	0,0189000000	+10
Mon, 15 Feb 2016 20:29:01 +0000	0,0188000000	+0,0002
Tue, 09 Feb 2016 11:35:57 +0000	0,0186000000	+10
Mon, 08 Feb 2016 15:56:38 +0000	0,0185000000	0
Sat, 06 Feb 2016 05:27:23 +0000	0,0185000000	+10
Thu, 04 Feb 2016 13:27:06 +0000	0,0184000000	+10
Sat, 30 Jan 2016 17:50:18 +0000	0,0183000000	0
Tue, 26 Jan 2016 15:59:01 +0000	0,0183000000	0
Tue, 26 Jan 2016 11:36:43 +0000	0,0183000000	+10
Sun, 24 Jan 2016 05:54:09 +0000	0,0182000000	0
Fri, 22 Jan 2016 12:38:24 +0000	0,0182000000	-0,0002
Thu, 21 Jan 2016 00:57:41 +0000	0,0184000000	+10
Tue, 19 Jan 2016 06:00:29 +0000	0,0183000000	0
Sat, 16 Jan 2016 14:11:09 +0000	0,0183000000	0
Sat, 16 Jan 2016 03:24:39 +0000	0,0183000000	+10
Sun, 10 Jan 2016 17:29:48 +0000	0,0182000000	0
Wed, 06 Jan 2016 05:31:37 +0000	0,0182000000	10
Mon, 04 Jan 2016 15:05:49 +0000	0,0183000000	0
Fri, 01 Jan 2016 01:23:19 +0000	0,0183000000	+10
Mon, 28 Dec 2015 18:57:35 +0000	0,0182000000	0
Sat, 26 Dec 2015 12:23:45 +0000	0,0182000000	+10
Sun, 20 Dec 2015 01:33:31 +0000	0,0181000000	10
Thu, 17 Dec 2015 21:11:37 +0000	0,0182000000	-0,0003
Mon, 14 Dec 2015 17:29:32 +0000	0,0185000000	0
Mon, 14 Dec 2015 04:47:20 +0000	0,0185000000	0
Fri, 04 Dec 2015 13:28:50 +0000	0,0185000000	10
Thu, 03 Dec 2015 10:01:27 +0000	0,0186000000	0
Thu, 03 Dec 2015 06:32:17 +0000	0,0186000000	-0,0002
Mon, 30 Nov 2015 21:30:28 +0000	0,0188000000	0
Mon, 30 Nov 2015 15:00:48 +0000	0,0188000000	0
Sun, 29 Nov 2015 00:54:39 +0000	0,0188000000	0
Fri, 27 Nov 2015 21:08:37 +0000	0,0188000000	0
Fri, 27 Nov 2015 15:45:21 +0000	0,0188000000	0
Fri, 27 Nov 2015 05:23:55 +0000	0,0188000000	+10
Thu, 26 Nov 2015 04:32:45 +0000	0,0187000000	10
Sat, 21 Nov 2015 02:20:57 +0000	0,0188000000	0
Tue, 17 Nov 2015 13:03:54 +0000	0,0188000000	0
Sun, 15 Nov 2015 21:29:37 +0000	0,0188000000	0
Fri, 13 Nov 2015 20:15:24 +0000	0,0188000000	10
Thu, 12 Nov 2015 20:50:20 +0000	0,0189000000	0
Wed, 11 Nov 2015 13:53:29 +0000	0,0189000000	+10
Tue, 10 Nov 2015 23:47:24 +0000	0,0188000000	+10
Thu, 05 Nov 2015 23:45:29 +0000	0,0187000000	10
Tue, 03 Nov 2015 20:18:25 +0000	0,0188000000	+0,0002
Fri, 30 Oct 2015 21:38:59 +0000	0,0186000000	+0,0002
Wed, 28 Oct 2015 03:33:39 +0000	0,0184000000	0
Tue, 27 Oct 2015 23:24:56 +0000	0,0184000000	0
Tue, 27 Oct 2015 16:25:31 +0000	0,0184000000	0
Tue, 27 Oct 2015 07:56:55 +0000	0,0184000000	+10
Sun, 25 Oct 2015 10:42:14 +0000	0,0183000000	10
Thu, 22 Oct 2015 10:19:18 +0000	0,0184000000	+10
Thu, 15 Oct 2015 21:17:33 +0000	0,0183000000	10
Wed, 14 Oct 2015 15:55:05 +0000	0,0184000000	10
Tue, 13 Oct 2015 11:31:32 +0000	0,0185000000	+10
Mon, 12 Oct 2015 20:20:09 +0000	0,0184000000	0
Sat, 10 Oct 2015 05:40:40 +0000	0,0184000000	-0,0002
Sat, 03 Oct 2015 20:41:59 +0000	0,0186000000	0
Fri, 02 Oct 2015 22:56:10 +0000	0,0186000000	0
Thu, 01 Oct 2015 18:10:31 +0000	0,0186000000	-0,0002
Mon, 28 Sep 2015 18:19:57 +0000	0,0188000000	10
Sun, 27 Sep 2015 07:34:41 +0000	0,0189000000	0
Fri, 25 Sep 2015 06:45:20 +0000	0,0189000000	-0,0003
Mon, 21 Sep 2015 03:10:36 +0000	0,0192000000	0
Sun, 20 Sep 2015 16:41:35 +0000	0,0192000000	0
Sun, 20 Sep 2015 09:02:43 +0000	0,0192000000	0
Sat, 19 Sep 2015 03:40:06 +0000	0,0192000000	+0,0002
Thu, 17 Sep 2015 08:48:56 +0000	0,0190000000	10
Mon, 14 Sep 2015 14:32:59 +0000	0,0191000000	10
Sun, 13 Sep 2015 17:14:44 +0000	0,0192000000	0
Sun, 13 Sep 2015 10:02:09 +0000	0,0192000000	-0,0004
Wed, 09 Sep 2015 07:02:24 +0000	0,0196000000	-0,0002
Mon, 07 Sep 2015 08:34:00 +0000	0,0198000000	0
Thu, 03 Sep 2015 11:36:50 +0000	0,0198000000	0
Thu, 03 Sep 2015 05:54:59 +0000	0,0198000000	+0,0002
Tue, 01 Sep 2015 17:23:35 +0000	0,0196000000	10
Tue, 01 Sep 2015 10:54:39 +0000	0,0197000000	-0,0002
Fri, 14 Aug 2015 18:26:55 +0000	0,0199000000	+10
Wed, 12 Aug 2015 01:10:16 +0000	0,0198000000	0
Tue, 11 Aug 2015 16:27:51 +0000	0,0198000000	+0,0002
Fri, 07 Aug 2015 06:33:28 +0000	0,0196000000	-0,0003
Wed, 29 Jul 2015 00:32:36 +0000	0,0199000000	0
Sun, 26 Jul 2015 12:46:08 +0000	0,0199000000	+10
Thu, 23 Jul 2015 20:40:33 +0000	0,0198000000	0
Thu, 16 Jul 2015 12:31:22 +0000	0,0198000000	0
Mon, 06 Jul 2015 05:45:38 +0000	0,0198000000	+0,0001
Sun, 05 Jul 2015 15:46:22 +0000	0,0197000000	+10
Fri, 03 Jul 2015 06:53:25 +0000	0,0196000000	10
Thu, 02 Jul 2015 22:49:27 +0000	0,0197000000	0
Tue, 30 Jun 2015 18:45:30 +0000	0,0197000000	0
Tue, 30 Jun 2015 00:12:20 +0000	0,0197000000	0
Sat, 27 Jun 2015 19:39:11 +0000	0,0197000000	-0,0003
Sat, 13 Jun 2015 16:49:50 +0000	0,0200000000	+10
Thu, 04 Jun 2015 02:26:02 +0000	0,0199000000	10
Sun, 31 May 2015 08:45:18 +0000	0,0200000000	-0,0002
Tue, 19 May 2015 17:39:33 +0000	0,0202000000	+10
Fri, 15 May 2015 14:12:32 +0000	0,0201000000	-0,0002
Sat, 09 May 2015 18:25:00 +0000	0,0203000000	0
Sat, 09 May 2015 09:57:39 +0000	0,0203000000	0
Fri, 08 May 2015 21:55:31 +0000	0,0203000000	-0,0001
Thu, 07 May 2015 19:23:23 +0000	0,0204000000	+0,0002
Wed, 06 May 2015 18:57:20 +0000	0,0202000000	10
Mon, 04 May 2015 04:55:07 +0000	0,0203000000	0
Sun, 03 May 2015 10:09:46 +0000	0,0203000000	+10
Tue, 14 Apr 2015 20:21:43 +0000	0,0202000000	-0,0005
Sat, 04 Apr 2015 22:51:32 +0000	0,0207000000	0
Sat, 04 Apr 2015 07:19:48 +0000	0,0207000000	10
Wed, 25 Mar 2015 18:49:40 +0000	0,0208000000	+0,0002
Mon, 23 Mar 2015 13:22:33 +0000	0,0206000000	-0,0004
Tue, 17 Mar 2015 01:18:18 +0000	0,0210000000	-0,0002
Sun, 08 Mar 2015 19:28:33 +0000	0,0212000000	-0,0002
Wed, 04 Mar 2015 22:36:13 +0000	0,0214000000	+0,0004
Wed, 18 Feb 2015 23:58:08 +0000	0,0210000000	0
Thu, 12 Feb 2015 03:34:39 +0000	0,0210000000	+0,0003
Thu, 05 Feb 2015 20:47:57 +0000	0,0207000000	+0,0003
Mon, 26 Jan 2015 12:54:33 +0000	0,0204000000	-0,0005
Fri, 16 Jan 2015 00:52:44 +0000	0,0209000000	-0,0001
Wed, 14 Jan 2015 22:30:51 +0000	0,0210000000	10
Sun, 11 Jan 2015 09:40:30 +0000	0,0211000000	-0,0009
Tue, 16 Dec 2014 09:59:27 +0000	0,0220000000	0
Tue, 16 Dec 2014 06:28:44 +0000	0,0220000000	+0,0002
Mon, 15 Dec 2014 16:09:02 +0000	0,0218000000	+0,0002
Thu, 11 Dec 2014 14:13:15 +0000	0,0216000000	+0,0002
Sat, 22 Nov 2014 22:44:19 +0000	0,0214000000	0
Sat, 22 Nov 2014 15:43:37 +0000	0,0214000000	10
Tue, 18 Nov 2014 18:52:05 +0000	0,0215000000	+10
Tue, 18 Nov 2014 07:27:56 +0000	0,0214000000	+10
Sun, 16 Nov 2014 17:59:44 +0000	0,0213000000	0
Sat, 15 Nov 2014 01:02:50 +0000	0,0213000000	10
Thu, 13 Nov 2014 12:38:54 +0000	0,0214000000	10
Wed, 05 Nov 2014 15:08:56 +0000	0,0215000000	-0,0002
Mon, 03 Nov 2014 00:54:08 +0000	0,0217000000	+0,0005
Sun, 26 Oct 2014 21:05:04 +0000	0,0212000000	-0,0004
Thu, 02 Oct 2014 11:35:35 +0000	0,0216000000	-0,0002
Fri, 26 Sep 2014 12:59:12 +0000	0,0218000000	-0,0009
Sat, 20 Sep 2014 21:20:24 +0000	0,0227000000	0
Sat, 20 Sep 2014 10:42:14 +0000	0,0227000000	-0,0002
Tue, 16 Sep 2014 19:14:09 +0000	0,0229000000	+10
Tue, 16 Sep 2014 12:33:39 +0000	0,0228000000	+10
Sun, 14 Sep 2014 14:28:55 +0000	0,0227000000	0
Sun, 14 Sep 2014 05:40:18 +0000	0,0227000000	0
Fri, 12 Sep 2014 19:16:37 +0000	0,0227000000	-0,0002
Fri, 12 Sep 2014 05:42:06 +0000	0,0229000000	+0,0002
Thu, 11 Sep 2014 05:03:09 +0000	0,0227000000	0
Mon, 08 Sep 2014 06:32:19 +0000	0,0227000000	-0,0004
Fri, 22 Aug 2014 12:29:35 +0000	0,0231000000	0
Thu, 21 Aug 2014 01:04:30 +0000	0,0231000000	+0,0003
Wed, 20 Aug 2014 09:28:19 +0000	0,0228000000	-0,0004
Thu, 14 Aug 2014 03:54:38 +0000	0,0232000000	+10
Tue, 12 Aug 2014 18:49:46 +0000	0,0231000000	+10
Fri, 18 Jul 2014 22:07:42 +0000	0,0230000000	-0,0004
Wed, 16 Jul 2014 03:18:09 +0000	0,0234000000	+0,0005
Fri, 11 Jul 2014 22:24:14 +0000	0,0229000000	+0,0003
Wed, 09 Jul 2014 13:32:05 +0000	0,0226000000	-0,0002
Sun, 06 Jul 2014 13:55:41 +0000	0,0228000000	0
Sat, 05 Jul 2014 17:49:40 +0000	0,0228000000	+0,0005
Fri, 04 Jul 2014 11:20:43 +0000	0,0223000000	+0,0004
Fri, 27 Jun 2014 16:09:22 +0000	0,0219000000	10
Thu, 19 Jun 2014 05:58:49 +0000	0,0220000000	+0,0002
Mon, 16 Jun 2014 03:06:32 +0000	0,0218000000	0
Sun, 15 Jun 2014 00:18:34 +0000	0,0218000000	+0,0004
Fri, 06 Jun 2014 13:23:39 +0000	0,0214000000	0
Sun, 01 Jun 2014 03:39:54 +0000	0,0214000000	+10
Thu, 29 May 2014 19:45:10 +0000	0,0213000000	-0,0004
Sat, 19 Apr 2014 15:00:04 +0000	0,0217000000	0
Tue, 08 Apr 2014 22:25:06 +0000	0,0217000000	+10
Sun, 06 Apr 2014 06:34:37 +0000	0,0216000000	0
Sun, 06 Apr 2014 02:01:27 +0000	0,0216000000	+0,0001
Mon, 31 Mar 2014 02:34:44 +0000	0,0215000000	-0,0001
Fri, 28 Mar 2014 23:20:58 +0000	0,0216000000	0
Fri, 28 Mar 2014 12:33:48 +0000	0,0216000000	-0,0003
Mon, 24 Mar 2014 05:50:47 +0000	0,0219000000	-0,0002
Thu, 20 Mar 2014 01:30:07 +0000	0,0221000000	10
Sat, 15 Mar 2014 02:46:11 +0000	0,0222000000	+10
Wed, 12 Mar 2014 01:43:00 +0000	0,0221000000	+0,0001
Tue, 11 Mar 2014 11:36:29 +0000	0,0220000000	-0,0001
Sun, 09 Mar 2014 11:56:49 +0000	0,0221000000	+0,0004
Fri, 07 Feb 2014 20:42:47 +0000	0,0217000000	+0,0003
Fri, 07 Feb 2014 13:18:49 +0000	0,0214000000	0
Sun, 02 Feb 2014 07:50:56 +0000	0,0214000000	0
Thu, 30 Jan 2014 16:04:17 +0000	0,0214000000	+10
Wed, 29 Jan 2014 10:21:18 +0000	0,0213000000	0
Wed, 22 Jan 2014 19:23:01 +0000	0,0213000000	-0,0003
Mon, 06 Jan 2014 19:46:13 +0000	0,0216000000	-0,0002
Mon, 06 Jan 2014 01:36:38 +0000	0,0218000000	0
Sun, 05 Jan 2014 03:22:33 +0000	0,0218000000	+10
Fri, 27 Dec 2013 08:14:18 +0000	0,0217000000	0
Sun, 22 Dec 2013 17:02:49 +0000	0,0217000000	10
Fri, 20 Dec 2013 11:36:07 +0000	0,0218000000	10
Sat, 14 Dec 2013 12:23:12 +0000	0,0219000000	-0,0002151956
Sun, 06 Oct 2013 17:21:33 +0000	0,0221151956	-0,0004644827
Sat, 28 Sep 2013 15:32:59 +0000	0,0225796783	-0,000300812
Wed, 11 Sep 2013 08:12:18 +0000	0,0228804903	0
Wed, 11 Sep 2013 04:32:03 +0000	0,0228804903	-0,0006687107
Sun, 01 Sep 2013 11:09:21 +0000	0,0235492010	+2,4755
Thu, 29 Aug 2013 09:30:24 +0000	0,0235467255	+0,0002453542
Thu, 22 Aug 2013 00:32:47 +0000	0,0233013713	+0,0012869548
Sat, 10 Aug 2013 05:43:49 +0000	0,0220144165	8,179
Sat, 03 Aug 2013 05:02:44 +0000	0,0220962065	+0,000939783
Mon, 15 Jul 2013 14:49:58 +0000	0,0211564235	-0,00022328
Mon, 01 Jul 2013 02:54:53 +0000	0,0213797035	+0,0002302346
Mon, 24 Jun 2013 03:19:10 +0000	0,0211494689	-0,0001971551
Wed, 19 Jun 2013 08:33:06 +0000	0,0213466240	+0,0005113869
Fri, 07 Jun 2013 19:09:27 +0000	0,0208352371	6,054855
Tue, 21 May 2013 05:56:22 +0000	0,0208957856	+0,0001227117
Thu, 16 May 2013 03:26:15 +0000	0,0207730739	6,2068
Fri, 26 Apr 2013 10:27:49 +0000	0,0208351419	-0,0002885703
Thu, 25 Apr 2013 16:54:25 +0000	0,0211237122	-0,0004514501
Sat, 06 Apr 2013 02:42:36 +0000	0,0215751623	-0,0001162402
Fri, 05 Apr 2013 13:12:29 +0000	0,0216914025	+4,75189
Fri, 05 Apr 2013 08:56:13 +0000	0,0216438836	-0,0001160607
Tue, 26 Mar 2013 14:47:04 +0000	0,0217599443	+0,0001734684
Wed, 13 Mar 2013 03:18:12 +0000	0,0215864759	-0,000292546
Wed, 27 Feb 2013 19:47:49 +0000	0,0218790219	+9,66725
Mon, 25 Feb 2013 13:26:59 +0000	0,0217823494	-0,000193771
Wed, 20 Feb 2013 23:37:06 +0000	0,0219761204	+0,0008925638
Mon, 18 Feb 2013 14:23:33 +0000	0,0210835566	0
Sat, 16 Feb 2013 15:48:09 +0000	0,0210835566	+0,0001511113
Tue, 12 Feb 2013 11:44:32 +0000	0,0209324453	+8,11615
Tue, 12 Feb 2013 01:50:18 +0000	0,0208512838	1,06667
Fri, 08 Feb 2013 21:55:45 +0000	0,0208619505	+0,0004781552
Sun, 03 Feb 2013 16:22:43 +0000	0,0203837953	-0,0005279205
Tue, 15 Jan 2013 20:09:16 +0000	0,0209117158	+0,0002184477
Sat, 12 Jan 2013 02:59:26 +0000	0,0206932681	+7,471145
Sun, 23 Dec 2012 03:42:42 +0000	0,0206185567	+0,0009970946
Sat, 01 Dec 2012 23:20:51 +0000	0,0196214621	-0,0001508038
Sat, 17 Nov 2012 17:25:37 +0000	0,0197722659	+0,0006747503
Sun, 14 Oct 2012 10:51:26 +0000	0,0190975156	-0,0008883351
Fri, 24 Aug 2012 02:05:56 +0000	0,0199858507	-0,000165732
Mon, 20 Aug 2012 07:45:02 +0000	0,0201515827	-0,0001192857
Sun, 22 Jul 2012 22:33:42 +0000	0,0202708684	+0,0015176572
Tue, 26 Jun 2012 04:55:54 +0000	0,0187532112	-0,0003621668
Fri, 08 Jun 2012 13:47:50 +0000	0,0191153780	+0,0004791705
Tue, 29 May 2012 08:26:04 +0000	0,0186362075	-0,0012772124
Sun, 20 May 2012 10:15:50 +0000	0,0199134199	0
Sat, 19 May 2012 19:28:33 +0000	0,0199134199	+0,0007931179
Mon, 16 Apr 2012 06:03:33 +0000	0,0191203020	+0,0002584094
Mon, 19 Mar 2012 20:24:14 +0000	0,0188618926	+0,0002084621
Fri, 16 Mar 2012 12:14:55 +0000	0,0186534305	+0,0013864565
Mon, 13 Feb 2012 22:44:38 +0000	0,0172669740	1,71742
Fri, 20 Jan 2012 15:49:25 +0000	0,0172841482	-0,0004214654
Fri, 13 Jan 2012 17:38:22 +0000	0,0177056136	-0,000525927
Sun, 08 Jan 2012 13:35:55 +0000	0,0182315406	-0,0008064511
Tue, 27 Dec 2011 01:39:36 +0000	0,0190379917	+0,0002957705
Tue, 30 Aug 2011 12:13:44 +0000	0,0187422212	+0,000182082
Wed, 24 Aug 2011 02:36:50 +0000	0,0185601392	4,54916
Sat, 30 Jul 2011 21:48:18 +0000	0,0186056308	0

Обратите внимание, что информация об обменного курса PYG в NPR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 22:31:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Непальская рупия

Примечание: График курса обмена валют Парагвайский гуарани/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Непальская рупия в течение 2472 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.