Обменный курс на сегодня для PYG/NZD является PYG за NZD, это означает, что с 100 Парагвайский guaranies можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или NZD.

PYG в NZD обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 05:48:36 +0000	0,0002000000	0
Tue, 27 Mar 2018 00:50:45 +0000	0,0002000000	0
Tue, 20 Mar 2018 09:13:41 +0000	0,0002000000	0
Thu, 15 Mar 2018 05:47:05 +0000	0,0002000000	-0,0001
Fri, 27 Oct 2017 01:50:00 +0000	0,0003000000	0
Wed, 25 Oct 2017 03:02:02 +0000	0,0003000000	0
Tue, 24 Oct 2017 07:26:28 +0000	0,0003000000	0
Sun, 22 Oct 2017 16:18:00 +0000	0,0003000000	0
Sat, 21 Oct 2017 05:51:06 +0000	0,0003000000	0
Fri, 20 Oct 2017 23:36:39 +0000	0,0003000000	+0,0001
Wed, 18 Oct 2017 06:27:05 +0000	0,0002000000	0
Sun, 15 Oct 2017 15:18:08 +0000	0,0002000000	0
Sun, 15 Oct 2017 06:00:23 +0000	0,0002000000	-0,0001
Tue, 10 Oct 2017 16:12:49 +0000	0,0003000000	0
Sat, 07 Oct 2017 13:35:07 +0000	0,0003000000	+0,0001
Thu, 05 Oct 2017 23:39:51 +0000	0,0002000000	0
Wed, 04 Oct 2017 05:48:13 +0000	0,0002000000	0
Sat, 30 Sep 2017 00:49:34 +0000	0,0002000000	0
Thu, 28 Sep 2017 09:12:23 +0000	0,0002000000	0
Thu, 28 Sep 2017 04:49:57 +0000	0,0002000000	0
Wed, 27 Sep 2017 00:43:27 +0000	0,0002000000	0
Thu, 21 Sep 2017 17:04:39 +0000	0,0002000000	0
Tue, 19 Sep 2017 12:26:56 +0000	0,0002000000	0
Sat, 16 Sep 2017 11:21:09 +0000	0,0002000000	0
Fri, 15 Sep 2017 11:56:39 +0000	0,0002000000	0
Thu, 14 Sep 2017 18:19:45 +0000	0,0002000000	0
Thu, 14 Sep 2017 14:20:20 +0000	0,0002000000	0
Thu, 14 Sep 2017 08:39:29 +0000	0,0002000000	0
Fri, 08 Sep 2017 04:11:15 +0000	0,0002000000	0
Mon, 28 Aug 2017 16:39:32 +0000	0,0002000000	0
Mon, 28 Aug 2017 02:13:35 +0000	0,0002000000	0
Sun, 27 Aug 2017 08:21:31 +0000	0,0002000000	0
Fri, 25 Aug 2017 23:29:02 +0000	0,0002000000	0
Thu, 24 Aug 2017 02:35:10 +0000	0,0002000000	0
Wed, 23 Aug 2017 22:58:14 +0000	0,0002000000	0
Tue, 22 Aug 2017 14:17:50 +0000	0,0002000000	0
Tue, 15 Aug 2017 05:02:40 +0000	0,0002000000	0
Mon, 14 Aug 2017 14:13:36 +0000	0,0002000000	0
Mon, 14 Aug 2017 05:01:41 +0000	0,0002000000	0
Sun, 13 Aug 2017 13:07:15 +0000	0,0002000000	0
Sun, 13 Aug 2017 02:00:21 +0000	0,0002000000	0
Fri, 11 Aug 2017 12:50:48 +0000	0,0002000000	0
Thu, 10 Aug 2017 15:20:45 +0000	0,0002000000	0
Tue, 08 Aug 2017 19:36:36 +0000	0,0002000000	0
Sat, 05 Aug 2017 14:00:34 +0000	0,0002000000	0
Fri, 04 Aug 2017 09:40:40 +0000	0,0002000000	0
Tue, 01 Aug 2017 01:54:09 +0000	0,0002000000	0
Wed, 26 Jul 2017 12:47:25 +0000	0,0002000000	0
Sun, 23 Jul 2017 03:35:26 +0000	0,0002000000	0
Sat, 22 Jul 2017 01:56:48 +0000	0,0002000000	0
Thu, 20 Jul 2017 13:07:27 +0000	0,0002000000	0
Wed, 19 Jul 2017 00:02:11 +0000	0,0002000000	0
Mon, 17 Jul 2017 10:26:52 +0000	0,0002000000	0
Tue, 11 Jul 2017 08:10:48 +0000	0,0002000000	0
Mon, 10 Jul 2017 21:18:42 +0000	0,0002000000	0
Tue, 04 Jul 2017 11:40:37 +0000	0,0002000000	0
Sun, 02 Jul 2017 17:14:55 +0000	0,0002000000	0
Fri, 30 Jun 2017 13:04:05 +0000	0,0002000000	0
Thu, 29 Jun 2017 15:09:03 +0000	0,0002000000	0
Sun, 25 Jun 2017 19:35:07 +0000	0,0002000000	0
Tue, 20 Jun 2017 15:40:10 +0000	0,0002000000	0
Tue, 20 Jun 2017 00:33:35 +0000	0,0002000000	0
Mon, 19 Jun 2017 08:59:33 +0000	0,0002000000	0
Sun, 18 Jun 2017 19:54:03 +0000	0,0002000000	0
Sun, 18 Jun 2017 13:23:10 +0000	0,0002000000	0
Fri, 16 Jun 2017 22:06:32 +0000	0,0002000000	0
Thu, 15 Jun 2017 13:34:57 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:39:46 +0000	0,0002000000	0
Mon, 12 Jun 2017 13:37:07 +0000	0,0002000000	0
Sun, 11 Jun 2017 02:15:32 +0000	0,0002000000	-0,0001
Sun, 04 Jun 2017 05:51:42 +0000	0,0003000000	0
Sat, 03 Jun 2017 09:14:58 +0000	0,0003000000	0
Fri, 02 Jun 2017 17:42:17 +0000	0,0003000000	0
Fri, 02 Jun 2017 09:26:47 +0000	0,0003000000	0
Thu, 01 Jun 2017 06:49:29 +0000	0,0003000000	0
Wed, 31 May 2017 01:54:09 +0000	0,0003000000	0
Fri, 26 May 2017 21:06:45 +0000	0,0003000000	0
Thu, 25 May 2017 17:45:17 +0000	0,0003000000	0
Tue, 23 May 2017 14:07:03 +0000	0,0003000000	0
Sat, 20 May 2017 12:01:41 +0000	0,0003000000	0
Thu, 18 May 2017 21:32:56 +0000	0,0003000000	0
Thu, 18 May 2017 17:48:39 +0000	0,0003000000	0
Tue, 16 May 2017 21:56:54 +0000	0,0003000000	0
Sun, 07 May 2017 17:23:05 +0000	0,0003000000	0
Fri, 05 May 2017 05:29:19 +0000	0,0003000000	0
Sat, 29 Apr 2017 18:12:40 +0000	0,0003000000	0
Sat, 29 Apr 2017 10:24:04 +0000	0,0003000000	0
Wed, 26 Apr 2017 18:32:28 +0000	0,0003000000	0
Sun, 23 Apr 2017 18:24:14 +0000	0,0003000000	0
Thu, 20 Apr 2017 06:01:48 +0000	0,0003000000	0
Wed, 19 Apr 2017 12:55:10 +0000	0,0003000000	0
Mon, 17 Apr 2017 20:34:37 +0000	0,0003000000	0
Sun, 16 Apr 2017 09:50:15 +0000	0,0003000000	0
Thu, 13 Apr 2017 12:45:06 +0000	0,0003000000	0
Wed, 12 Apr 2017 16:54:27 +0000	0,0003000000	0
Sat, 08 Apr 2017 12:04:11 +0000	0,0003000000	0
Fri, 07 Apr 2017 20:51:30 +0000	0,0003000000	0
Wed, 05 Apr 2017 09:03:50 +0000	0,0003000000	0
Mon, 27 Mar 2017 01:42:48 +0000	0,0003000000	0
Sat, 25 Mar 2017 14:42:33 +0000	0,0003000000	0
Thu, 23 Mar 2017 16:13:57 +0000	0,0003000000	0
Wed, 22 Mar 2017 06:30:57 +0000	0,0003000000	0
Fri, 17 Mar 2017 16:02:17 +0000	0,0003000000	0
Thu, 16 Mar 2017 09:47:27 +0000	0,0003000000	0
Tue, 14 Mar 2017 03:17:35 +0000	0,0003000000	0
Thu, 09 Mar 2017 16:15:55 +0000	0,0003000000	0
Tue, 07 Mar 2017 23:16:56 +0000	0,0003000000	0
Tue, 07 Mar 2017 08:57:26 +0000	0,0003000000	0
Tue, 07 Mar 2017 04:57:49 +0000	0,0003000000	0
Mon, 06 Mar 2017 01:29:58 +0000	0,0003000000	0
Sat, 04 Mar 2017 10:01:26 +0000	0,0003000000	0
Thu, 02 Mar 2017 15:43:53 +0000	0,0003000000	0
Wed, 01 Mar 2017 22:49:57 +0000	0,0003000000	0
Wed, 01 Mar 2017 16:51:17 +0000	0,0003000000	0
Tue, 28 Feb 2017 14:49:23 +0000	0,0003000000	0
Sat, 25 Feb 2017 00:37:02 +0000	0,0003000000	+0,0001
Fri, 24 Feb 2017 00:40:33 +0000	0,0002000000	0
Fri, 17 Feb 2017 23:48:12 +0000	0,0002000000	0
Wed, 15 Feb 2017 15:15:03 +0000	0,0002000000	0
Wed, 08 Feb 2017 14:30:01 +0000	0,0002000000	0
Tue, 07 Feb 2017 09:36:05 +0000	0,0002000000	0
Fri, 03 Feb 2017 07:56:02 +0000	0,0002000000	0
Thu, 02 Feb 2017 05:33:02 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:24:21 +0000	0,0002000000	0
Sun, 29 Jan 2017 06:03:42 +0000	0,0002000000	0
Sat, 28 Jan 2017 09:40:02 +0000	0,0002000000	0
Fri, 27 Jan 2017 01:55:11 +0000	0,0002000000	0
Wed, 25 Jan 2017 20:27:35 +0000	0,0002000000	0
Thu, 19 Jan 2017 19:30:11 +0000	0,0002000000	0
Sat, 14 Jan 2017 22:36:11 +0000	0,0002000000	0
Tue, 10 Jan 2017 21:19:52 +0000	0,0002000000	0
Tue, 10 Jan 2017 12:14:00 +0000	0,0002000000	0
Sun, 08 Jan 2017 20:52:36 +0000	0,0002000000	0
Sun, 08 Jan 2017 04:57:25 +0000	0,0002000000	0
Wed, 04 Jan 2017 11:35:05 +0000	0,0002000000	-0,0001
Mon, 02 Jan 2017 19:23:00 +0000	0,0003000000	0
Sun, 25 Dec 2016 17:24:34 +0000	0,0003000000	0
Sun, 25 Dec 2016 08:05:33 +0000	0,0003000000	0
Sat, 24 Dec 2016 23:05:42 +0000	0,0003000000	+0,0001
Mon, 19 Dec 2016 00:46:52 +0000	0,0002000000	0
Sun, 18 Dec 2016 13:17:05 +0000	0,0002000000	0
Sat, 17 Dec 2016 00:31:02 +0000	0,0002000000	0
Wed, 14 Dec 2016 15:19:29 +0000	0,0002000000	0
Mon, 05 Dec 2016 02:24:06 +0000	0,0002000000	0
Wed, 30 Nov 2016 19:19:30 +0000	0,0002000000	0
Wed, 30 Nov 2016 12:56:18 +0000	0,0002000000	0
Tue, 29 Nov 2016 04:10:55 +0000	0,0002000000	0
Sun, 27 Nov 2016 12:50:42 +0000	0,0002000000	0
Sat, 26 Nov 2016 16:39:28 +0000	0,0002000000	0
Thu, 24 Nov 2016 15:27:07 +0000	0,0002000000	0
Wed, 23 Nov 2016 20:51:11 +0000	0,0002000000	0
Sun, 20 Nov 2016 00:23:33 +0000	0,0002000000	0
Wed, 16 Nov 2016 07:44:22 +0000	0,0002000000	0
Sat, 12 Nov 2016 15:26:18 +0000	0,0002000000	0
Sat, 12 Nov 2016 00:15:56 +0000	0,0002000000	0
Wed, 09 Nov 2016 19:18:52 +0000	0,0002000000	0
Sat, 05 Nov 2016 20:37:15 +0000	0,0002000000	0
Thu, 03 Nov 2016 16:19:30 +0000	0,0002000000	0
Fri, 28 Oct 2016 21:48:34 +0000	0,0002000000	0
Tue, 25 Oct 2016 19:30:51 +0000	0,0002000000	-0,0001
Thu, 13 Oct 2016 16:04:04 +0000	0,0003000000	0
Sat, 08 Oct 2016 00:38:04 +0000	0,0003000000	+0,0001
Sun, 25 Sep 2016 22:41:28 +0000	0,0002000000	0
Sun, 25 Sep 2016 04:08:02 +0000	0,0002000000	0
Thu, 22 Sep 2016 14:05:17 +0000	0,0002000000	0
Sun, 18 Sep 2016 17:37:03 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:52:15 +0000	0,0002000000	0
Sat, 10 Sep 2016 03:09:05 +0000	0,0002000000	0
Thu, 25 Aug 2016 15:14:55 +0000	0,0002000000	0
Thu, 18 Aug 2016 01:35:51 +0000	0,0002000000	-0,0001
Mon, 15 Aug 2016 14:26:32 +0000	0,0003000000	0
Sat, 13 Aug 2016 20:35:48 +0000	0,0003000000	+0,0001
Wed, 10 Aug 2016 08:18:58 +0000	0,0002000000	-0,0001
Sun, 07 Aug 2016 21:34:43 +0000	0,0003000000	0
Thu, 04 Aug 2016 22:42:57 +0000	0,0003000000	0
Sun, 31 Jul 2016 01:14:00 +0000	0,0003000000	0
Sat, 30 Jul 2016 12:25:44 +0000	0,0003000000	0
Wed, 27 Jul 2016 02:24:48 +0000	0,0003000000	0
Tue, 26 Jul 2016 02:15:08 +0000	0,0003000000	0
Thu, 21 Jul 2016 20:23:11 +0000	0,0003000000	0
Tue, 19 Jul 2016 13:37:16 +0000	0,0003000000	0
Sun, 17 Jul 2016 23:33:50 +0000	0,0003000000	0
Sat, 16 Jul 2016 01:35:37 +0000	0,0003000000	0
Fri, 15 Jul 2016 13:32:57 +0000	0,0003000000	+0,0001
Mon, 11 Jul 2016 01:13:02 +0000	0,0002000000	-0,0001
Tue, 05 Jul 2016 11:47:01 +0000	0,0003000000	0
Tue, 28 Jun 2016 04:50:25 +0000	0,0003000000	+0,0001
Mon, 27 Jun 2016 04:20:42 +0000	0,0002000000	0
Thu, 23 Jun 2016 00:30:35 +0000	0,0002000000	0
Mon, 20 Jun 2016 12:00:14 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:00:22 +0000	0,0002000000	-0,0001
Thu, 16 Jun 2016 10:15:38 +0000	0,0003000000	0
Sat, 11 Jun 2016 09:30:36 +0000	0,0003000000	0
Sat, 11 Jun 2016 03:46:00 +0000	0,0003000000	0
Tue, 07 Jun 2016 14:16:19 +0000	0,0003000000	0
Fri, 03 Jun 2016 21:22:29 +0000	0,0003000000	0
Wed, 01 Jun 2016 22:15:47 +0000	0,0003000000	0
Thu, 26 May 2016 02:14:51 +0000	0,0003000000	0
Sat, 21 May 2016 01:56:40 +0000	0,0003000000	0
Thu, 19 May 2016 16:43:43 +0000	0,0003000000	0
Mon, 16 May 2016 00:13:21 +0000	0,0003000000	0
Sun, 15 May 2016 01:09:21 +0000	0,0003000000	0
Sat, 14 May 2016 15:55:32 +0000	0,0003000000	0
Fri, 13 May 2016 09:58:08 +0000	0,0003000000	0
Thu, 12 May 2016 22:43:07 +0000	0,0003000000	0
Sun, 08 May 2016 17:54:03 +0000	0,0003000000	0
Fri, 06 May 2016 02:05:09 +0000	0,0003000000	0
Wed, 04 May 2016 22:29:57 +0000	0,0003000000	0
Sat, 30 Apr 2016 10:56:18 +0000	0,0003000000	0
Fri, 29 Apr 2016 17:09:11 +0000	0,0003000000	0
Sun, 24 Apr 2016 09:49:35 +0000	0,0003000000	0
Fri, 22 Apr 2016 06:59:27 +0000	0,0003000000	0
Thu, 14 Apr 2016 22:08:15 +0000	0,0003000000	0
Tue, 12 Apr 2016 06:05:37 +0000	0,0003000000	0
Sat, 09 Apr 2016 15:12:43 +0000	0,0003000000	0
Sat, 09 Apr 2016 07:07:21 +0000	0,0003000000	0
Wed, 06 Apr 2016 03:35:20 +0000	0,0003000000	0
Tue, 05 Apr 2016 19:51:52 +0000	0,0003000000	0
Mon, 04 Apr 2016 04:10:25 +0000	0,0003000000	0
Tue, 29 Mar 2016 17:23:05 +0000	0,0003000000	0
Thu, 24 Mar 2016 10:31:11 +0000	0,0003000000	0
Wed, 23 Mar 2016 05:08:24 +0000	0,0003000000	0
Tue, 22 Mar 2016 10:49:33 +0000	0,0003000000	0
Sun, 20 Mar 2016 20:34:17 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:23:55 +0000	0,0003000000	0
Sun, 13 Mar 2016 11:20:26 +0000	0,0003000000	0
Sun, 06 Mar 2016 04:38:01 +0000	0,0003000000	0
Wed, 02 Mar 2016 16:02:05 +0000	0,0003000000	0
Sun, 28 Feb 2016 17:28:51 +0000	0,0003000000	0
Sun, 28 Feb 2016 11:30:46 +0000	0,0003000000	0
Tue, 23 Feb 2016 04:07:58 +0000	0,0003000000	0
Sun, 21 Feb 2016 16:56:15 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:29:03 +0000	0,0003000000	0
Sat, 13 Feb 2016 18:24:25 +0000	0,0003000000	0
Wed, 10 Feb 2016 02:26:47 +0000	0,0003000000	0
Wed, 03 Feb 2016 11:26:27 +0000	0,0003000000	0
Sun, 31 Jan 2016 20:42:15 +0000	0,0003000000	0
Tue, 26 Jan 2016 05:15:00 +0000	0,0003000000	0
Sat, 23 Jan 2016 20:41:51 +0000	0,0003000000	0
Wed, 20 Jan 2016 11:53:52 +0000	0,0003000000	0
Wed, 20 Jan 2016 01:23:01 +0000	0,0003000000	0
Tue, 19 Jan 2016 20:03:45 +0000	0,0003000000	0
Thu, 14 Jan 2016 09:16:49 +0000	0,0003000000	0
Fri, 08 Jan 2016 21:40:46 +0000	0,0003000000	0
Fri, 08 Jan 2016 17:21:14 +0000	0,0003000000	0
Tue, 05 Jan 2016 17:00:34 +0000	0,0003000000	0
Mon, 04 Jan 2016 08:11:17 +0000	0,0003000000	0
Sun, 03 Jan 2016 21:45:08 +0000	0,0003000000	0
Thu, 31 Dec 2015 03:18:32 +0000	0,0003000000	0
Sun, 27 Dec 2015 20:47:43 +0000	0,0003000000	0
Sun, 27 Dec 2015 13:19:26 +0000	0,0003000000	0
Sun, 27 Dec 2015 01:46:44 +0000	0,0003000000	0
Sat, 26 Dec 2015 20:59:14 +0000	0,0003000000	0
Tue, 22 Dec 2015 06:40:51 +0000	0,0003000000	0
Wed, 16 Dec 2015 17:24:17 +0000	0,0003000000	0
Sun, 13 Dec 2015 10:57:02 +0000	0,0003000000	0
Fri, 11 Dec 2015 14:16:31 +0000	0,0003000000	0
Thu, 03 Dec 2015 06:50:35 +0000	0,0003000000	0
Fri, 27 Nov 2015 21:08:41 +0000	0,0003000000	0
Thu, 26 Nov 2015 04:32:47 +0000	0,0003000000	0
Sat, 21 Nov 2015 19:28:14 +0000	0,0003000000	0
Wed, 18 Nov 2015 06:04:57 +0000	0,0003000000	0
Sat, 14 Nov 2015 11:36:54 +0000	0,0003000000	0
Fri, 13 Nov 2015 14:52:57 +0000	0,0003000000	0
Tue, 10 Nov 2015 03:40:11 +0000	0,0003000000	0
Sun, 08 Nov 2015 14:39:37 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:24:36 +0000	0,0003000000	0
Fri, 06 Nov 2015 10:26:57 +0000	0,0003000000	0
Thu, 05 Nov 2015 09:57:11 +0000	0,0003000000	0
Tue, 03 Nov 2015 08:54:37 +0000	0,0003000000	0
Thu, 29 Oct 2015 10:00:24 +0000	0,0003000000	0
Wed, 28 Oct 2015 23:18:44 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:36:25 +0000	0,0003000000	0
Sat, 24 Oct 2015 12:04:34 +0000	0,0003000000	0
Thu, 22 Oct 2015 16:19:38 +0000	0,0003000000	0
Wed, 14 Oct 2015 00:33:27 +0000	0,0003000000	0
Mon, 12 Oct 2015 13:55:18 +0000	0,0003000000	0
Mon, 12 Oct 2015 02:31:46 +0000	0,0003000000	0
Sun, 11 Oct 2015 16:48:19 +0000	0,0003000000	0
Wed, 07 Oct 2015 23:52:40 +0000	0,0003000000	0
Mon, 05 Oct 2015 17:15:25 +0000	0,0003000000	0
Thu, 01 Oct 2015 22:28:56 +0000	0,0003000000	0
Thu, 01 Oct 2015 16:42:38 +0000	0,0003000000	0
Thu, 01 Oct 2015 00:16:35 +0000	0,0003000000	0
Mon, 28 Sep 2015 18:18:38 +0000	0,0003000000	0
Sun, 27 Sep 2015 04:27:47 +0000	0,0003000000	0
Wed, 23 Sep 2015 19:28:56 +0000	0,0003000000	0
Tue, 22 Sep 2015 05:56:57 +0000	0,0003000000	0
Sun, 20 Sep 2015 10:14:46 +0000	0,0003000000	0
Thu, 17 Sep 2015 09:28:38 +0000	0,0003000000	0
Thu, 17 Sep 2015 06:15:34 +0000	0,0003000000	0
Tue, 15 Sep 2015 11:19:22 +0000	0,0003000000	0
Mon, 07 Sep 2015 18:57:22 +0000	0,0003000000	0
Thu, 03 Sep 2015 10:18:24 +0000	0,0003000000	0
Wed, 02 Sep 2015 13:07:09 +0000	0,0003000000	0
Tue, 01 Sep 2015 14:52:00 +0000	0,0003000000	0
Thu, 27 Aug 2015 05:37:57 +0000	0,0003000000	0
Mon, 17 Aug 2015 05:15:11 +0000	0,0003000000	0
Thu, 13 Aug 2015 09:06:03 +0000	0,0003000000	0
Wed, 12 Aug 2015 23:39:08 +0000	0,0003000000	0
Fri, 07 Aug 2015 18:11:25 +0000	0,0003000000	0
Mon, 03 Aug 2015 14:12:02 +0000	0,0003000000	0
Tue, 28 Jul 2015 22:02:59 +0000	0,0003000000	0
Thu, 16 Jul 2015 14:22:27 +0000	0,0003000000	0
Sat, 11 Jul 2015 16:26:33 +0000	0,0003000000	0
Fri, 03 Jul 2015 03:12:01 +0000	0,0003000000	0
Wed, 01 Jul 2015 02:07:50 +0000	0,0003000000	0
Tue, 30 Jun 2015 16:21:22 +0000	0,0003000000	0
Mon, 29 Jun 2015 08:32:50 +0000	0,0003000000	0
Fri, 26 Jun 2015 13:45:58 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:49:47 +0000	0,0003000000	0
Fri, 12 Jun 2015 20:57:38 +0000	0,0003000000	0
Thu, 11 Jun 2015 04:47:06 +0000	0,0003000000	0
Tue, 09 Jun 2015 23:46:08 +0000	0,0003000000	0
Tue, 09 Jun 2015 04:00:49 +0000	0,0003000000	0
Wed, 27 May 2015 23:51:09 +0000	0,0003000000	0
Sat, 09 May 2015 23:36:01 +0000	0,0003000000	0
Sat, 09 May 2015 03:28:20 +0000	0,0003000000	0
Fri, 08 May 2015 10:44:56 +0000	0,0003000000	0
Thu, 07 May 2015 00:45:37 +0000	0,0003000000	0
Wed, 06 May 2015 12:49:03 +0000	0,0003000000	0
Mon, 27 Apr 2015 07:33:17 +0000	0,0003000000	0
Sat, 25 Apr 2015 19:43:46 +0000	0,0003000000	0
Sat, 25 Apr 2015 01:03:48 +0000	0,0003000000	0
Fri, 17 Apr 2015 04:47:18 +0000	0,0003000000	0
Tue, 31 Mar 2015 09:18:01 +0000	0,0003000000	0
Mon, 23 Mar 2015 12:46:18 +0000	0,0003000000	0
Sun, 22 Mar 2015 10:31:44 +0000	0,0003000000	0
Thu, 12 Mar 2015 12:17:19 +0000	0,0003000000	0
Fri, 20 Feb 2015 02:57:47 +0000	0,0003000000	0
Wed, 18 Feb 2015 23:57:58 +0000	0,0003000000	0
Sun, 15 Feb 2015 12:16:21 +0000	0,0003000000	0
Thu, 05 Feb 2015 20:28:46 +0000	0,0003000000	0
Tue, 03 Feb 2015 15:34:25 +0000	0,0003000000	0
Fri, 30 Jan 2015 08:16:17 +0000	0,0003000000	0
Sat, 24 Jan 2015 08:02:59 +0000	0,0003000000	0
Fri, 23 Jan 2015 18:13:54 +0000	0,0003000000	0
Wed, 21 Jan 2015 14:54:58 +0000	0,0003000000	0
Fri, 16 Jan 2015 00:51:41 +0000	0,0003000000	0
Wed, 14 Jan 2015 22:25:28 +0000	0,0003000000	0
Fri, 19 Dec 2014 06:11:05 +0000	0,0003000000	0
Sun, 14 Dec 2014 16:29:40 +0000	0,0003000000	0
Fri, 12 Dec 2014 18:52:11 +0000	0,0003000000	0
Fri, 12 Dec 2014 14:41:35 +0000	0,0003000000	0
Thu, 11 Dec 2014 05:49:13 +0000	0,0003000000	0
Fri, 28 Nov 2014 06:51:48 +0000	0,0003000000	0
Tue, 25 Nov 2014 03:22:18 +0000	0,0003000000	0
Sun, 23 Nov 2014 21:07:24 +0000	0,0003000000	0
Sun, 23 Nov 2014 10:06:26 +0000	0,0003000000	0
Sun, 23 Nov 2014 00:23:46 +0000	0,0003000000	0
Tue, 18 Nov 2014 20:31:07 +0000	0,0003000000	0
Mon, 17 Nov 2014 14:17:09 +0000	0,0003000000	0
Sun, 16 Nov 2014 06:38:11 +0000	0,0003000000	0
Sat, 15 Nov 2014 03:19:42 +0000	0,0003000000	0
Wed, 12 Nov 2014 13:12:24 +0000	0,0003000000	0
Thu, 23 Oct 2014 07:04:41 +0000	0,0003000000	0
Fri, 17 Oct 2014 00:02:33 +0000	0,0003000000	0
Tue, 14 Oct 2014 22:30:09 +0000	0,0003000000	0
Sun, 05 Oct 2014 04:35:21 +0000	0,0003000000	0
Thu, 02 Oct 2014 22:07:09 +0000	0,0003000000	0
Sat, 27 Sep 2014 19:37:55 +0000	0,0003000000	0
Fri, 26 Sep 2014 12:59:15 +0000	0,0003000000	0
Thu, 18 Sep 2014 00:05:19 +0000	0,0003000000	0
Tue, 16 Sep 2014 10:48:25 +0000	0,0003000000	0
Sun, 14 Sep 2014 21:06:59 +0000	0,0003000000	0
Sun, 14 Sep 2014 12:52:09 +0000	0,0003000000	0
Fri, 12 Sep 2014 14:28:58 +0000	0,0003000000	0
Fri, 12 Sep 2014 08:31:04 +0000	0,0003000000	0
Thu, 11 Sep 2014 12:05:57 +0000	0,0003000000	0
Mon, 08 Sep 2014 04:51:39 +0000	0,0003000000	0
Fri, 05 Sep 2014 14:09:10 +0000	0,0003000000	0
Thu, 04 Sep 2014 18:33:45 +0000	0,0003000000	0
Sat, 30 Aug 2014 18:40:52 +0000	0,0003000000	0
Sun, 24 Aug 2014 00:53:10 +0000	0,0003000000	0
Mon, 18 Aug 2014 14:19:49 +0000	0,0003000000	0
Sun, 17 Aug 2014 04:20:03 +0000	0,0003000000	0
Thu, 14 Aug 2014 07:49:18 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:49:53 +0000	0,0003000000	0
Fri, 08 Aug 2014 05:40:41 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:04:59 +0000	0,0003000000	0
Tue, 29 Jul 2014 02:33:12 +0000	0,0003000000	0
Mon, 28 Jul 2014 10:39:21 +0000	0,0003000000	0
Sat, 19 Jul 2014 14:23:57 +0000	0,0003000000	0
Wed, 16 Jul 2014 03:21:42 +0000	0,0003000000	0
Fri, 11 Jul 2014 22:26:05 +0000	0,0003000000	0
Mon, 07 Jul 2014 14:00:35 +0000	0,0003000000	0
Thu, 03 Jul 2014 05:45:45 +0000	0,0003000000	0
Fri, 27 Jun 2014 20:10:21 +0000	0,0003000000	0
Thu, 19 Jun 2014 08:28:03 +0000	0,0003000000	0
Mon, 16 Jun 2014 21:17:24 +0000	0,0003000000	0
Fri, 13 Jun 2014 13:56:38 +0000	0,0003000000	0
Sun, 01 Jun 2014 23:06:19 +0000	0,0003000000	0
Sat, 24 May 2014 08:38:42 +0000	0,0003000000	0
Sat, 17 May 2014 07:15:52 +0000	0,0003000000	0
Fri, 09 May 2014 18:49:11 +0000	0,0003000000	0
Tue, 29 Apr 2014 10:03:06 +0000	0,0003000000	0
Sun, 27 Apr 2014 10:48:07 +0000	0,0003000000	0
Sat, 26 Apr 2014 01:17:05 +0000	0,0003000000	0
Fri, 11 Apr 2014 06:33:40 +0000	0,0003000000	0
Mon, 31 Mar 2014 01:16:07 +0000	0,0003000000	0
Fri, 28 Mar 2014 12:33:34 +0000	0,0003000000	0
Mon, 24 Mar 2014 05:45:13 +0000	0,0003000000	0
Sat, 22 Mar 2014 21:54:22 +0000	0,0003000000	0
Wed, 12 Mar 2014 03:16:24 +0000	0,0003000000	0
Fri, 07 Feb 2014 17:10:07 +0000	0,0003000000	0
Thu, 30 Jan 2014 13:23:59 +0000	0,0003000000	0
Thu, 23 Jan 2014 01:36:22 +0000	0,0003000000	0
Tue, 21 Jan 2014 05:58:21 +0000	0,0003000000	0
Tue, 31 Dec 2013 18:43:02 +0000	0,0003000000	0
Mon, 02 Dec 2013 08:47:50 +0000	0,0003000000	+3,07692315
Sun, 13 Oct 2013 20:40:47 +0000	0,0002692308	5,83734
Fri, 04 Oct 2013 22:40:01 +0000	0,0002698145	4,2245426
Mon, 30 Sep 2013 16:03:43 +0000	0,0002740390	1,26993065
Tue, 03 Sep 2013 13:50:18 +0000	0,0002867384	1,5870456
Mon, 02 Sep 2013 08:49:19 +0000	0,0002883254	+1,1459096
Mon, 26 Aug 2013 04:19:27 +0000	0,0002871795	+1,0673216
Thu, 22 Aug 2013 00:24:38 +0000	0,0002861122	4,0406146
Mon, 05 Aug 2013 19:08:34 +0000	0,0002901528	+9,4731076
Thu, 25 Jul 2013 09:30:43 +0000	0,0002806797	0
Tue, 23 Jul 2013 06:41:16 +0000	0,0002806797	5,3674416
Mon, 08 Jul 2013 11:12:05 +0000	0,0002860471	+3,697617
Wed, 26 Jun 2013 04:34:53 +0000	0,0002856774	1,2500796
Sun, 23 Jun 2013 10:17:10 +0000	0,0002869274	+2,4662796
Wed, 19 Jun 2013 05:37:45 +0000	0,0002844612	7,924757
Sat, 15 Jun 2013 09:56:06 +0000	0,0002852536	2,3459746
Fri, 07 Jun 2013 01:58:07 +0000	0,0002875996	5,5358346
Mon, 27 May 2013 03:48:50 +0000	0,0002931354	+3,085259
Fri, 17 May 2013 06:45:50 +0000	0,0002900502	+6,4206616
Tue, 07 May 2013 11:13:01 +0000	0,0002836295	+7,44085
Sun, 28 Apr 2013 17:14:56 +0000	0,0002828854	1,8796386
Sun, 21 Apr 2013 00:40:20 +0000	0,0002847651	+2,5688
Wed, 17 Apr 2013 02:57:53 +0000	0,0002847394	9,7991366
Tue, 02 Apr 2013 09:00:31 +0000	0,0002945385	4,3972726
Fri, 29 Mar 2013 18:25:39 +0000	0,0002989358	+6,06433
Thu, 28 Mar 2013 00:48:47 +0000	0,0002983294	9,4949
Fri, 08 Mar 2013 09:04:20 +0000	0,0002992788	1,8822576
Tue, 05 Mar 2013 03:37:09 +0000	0,0003011611	4,7012596
Sun, 03 Mar 2013 22:06:12 +0000	0,0003058624	1,7371556
Thu, 28 Feb 2013 02:12:04 +0000	0,0003075995	1,603836
Wed, 27 Feb 2013 10:44:12 +0000	0,0003092033	+2,2380735
Sat, 16 Feb 2013 15:45:26 +0000	0,0002868226	9,47167
Thu, 14 Feb 2013 07:33:49 +0000	0,0002877698	1,9118066
Tue, 12 Feb 2013 01:50:18 +0000	0,0002896816	4,514887
Fri, 08 Feb 2013 02:09:28 +0000	0,0002901331	+3,0860746
Sun, 20 Jan 2013 02:28:34 +0000	0,0002870470	+1,0262676
Wed, 16 Jan 2013 22:57:44 +0000	0,0002860207	+4,8152326
Sat, 12 Jan 2013 03:57:32 +0000	0,0002812055	+2,1357386
Wed, 09 Jan 2013 12:21:32 +0000	0,0002790698	5,3249836
Tue, 25 Dec 2012 01:23:05 +0000	0,0002843948	+3,10739
Sat, 22 Dec 2012 20:02:23 +0000	0,0002840840	+1,37888
Fri, 21 Dec 2012 23:04:10 +0000	0,0002839461	+7,4711796
Sun, 18 Nov 2012 14:20:00 +0000	0,0002764749	2,39077
Fri, 16 Nov 2012 19:55:07 +0000	0,0002767140	+4,1621646
Tue, 18 Sep 2012 00:13:51 +0000	0,0002725519	6,5755
Mon, 17 Sep 2012 01:53:45 +0000	0,0002726176	+5,98439
Fri, 14 Sep 2012 12:27:15 +0000	0,0002720192	8,145196
Sun, 02 Sep 2012 21:45:32 +0000	0,0002801644	+6,72987
Mon, 16 Jul 2012 05:08:45 +0000	0,0002794914	2,25753975
Sun, 27 May 2012 01:24:14 +0000	0,0003020668	7,25205
Thu, 17 May 2012 14:22:17 +0000	0,0003027920	+2,8441436
Wed, 16 May 2012 05:52:18 +0000	0,0002999478	+1,74551095
Sun, 15 Apr 2012 08:52:30 +0000	0,0002824927	1,8269816
Sun, 08 Apr 2012 02:34:36 +0000	0,0002843197	2,1354116
Thu, 15 Mar 2012 10:36:39 +0000	0,0002864551	+1,99653075
Mon, 13 Feb 2012 22:53:11 +0000	0,0002664898	+2,0249496
Thu, 26 Jan 2012 01:34:43 +0000	0,0002644649	8,9381876
Fri, 13 Jan 2012 16:41:03 +0000	0,0002734030	8,4314376
Mon, 09 Jan 2012 23:34:49 +0000	0,0002818345	1,32906795
Tue, 20 Dec 2011 09:56:38 +0000	0,0002951252	1,28632855
Wed, 24 Aug 2011 05:12:19 +0000	0,0003079885	5,540896
Sun, 21 Aug 2011 13:07:32 +0000	0,0003135293	+2,5466816
Wed, 03 Aug 2011 17:32:11 +0000	0,0003109827	0

Обратите внимание, что информация об обменного курса PYG в NZD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 05:48:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Новозеландский доллар

Примечание: График курса обмена валют Парагвайский гуарани/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Новозеландский доллар в течение 2438 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.