Обменный курс на сегодня для PYG/OMR является PYG за OMR, это означает, что с 100 Парагвайский guaranies можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или OMR.

PYG в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 07:22:17 +0000	0,0001000000	0
Wed, 25 Oct 2017 21:42:04 +0000	0,0001000000	0
Tue, 24 Oct 2017 00:07:35 +0000	0,0001000000	0
Tue, 17 Oct 2017 22:22:13 +0000	0,0001000000	0
Mon, 16 Oct 2017 18:54:49 +0000	0,0001000000	0
Mon, 16 Oct 2017 12:56:27 +0000	0,0001000000	0
Mon, 16 Oct 2017 08:24:48 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:12:50 +0000	0,0001000000	0
Mon, 09 Oct 2017 03:19:21 +0000	0,0001000000	0
Sat, 07 Oct 2017 20:09:53 +0000	0,0001000000	0
Fri, 29 Sep 2017 17:05:30 +0000	0,0001000000	0
Thu, 28 Sep 2017 17:50:41 +0000	0,0001000000	0
Sat, 23 Sep 2017 22:02:38 +0000	0,0001000000	0
Fri, 22 Sep 2017 19:25:03 +0000	0,0001000000	0
Sun, 17 Sep 2017 23:17:01 +0000	0,0001000000	0
Sat, 09 Sep 2017 16:30:26 +0000	0,0001000000	0
Fri, 08 Sep 2017 06:52:37 +0000	0,0001000000	0
Mon, 04 Sep 2017 16:13:13 +0000	0,0001000000	0
Fri, 01 Sep 2017 17:33:36 +0000	0,0001000000	0
Thu, 24 Aug 2017 08:58:58 +0000	0,0001000000	0
Wed, 23 Aug 2017 02:54:00 +0000	0,0001000000	0
Mon, 21 Aug 2017 22:54:32 +0000	0,0001000000	0
Mon, 21 Aug 2017 00:43:27 +0000	0,0001000000	0
Mon, 14 Aug 2017 05:17:38 +0000	0,0001000000	0
Thu, 10 Aug 2017 16:22:38 +0000	0,0001000000	0
Fri, 04 Aug 2017 19:48:47 +0000	0,0001000000	0
Thu, 03 Aug 2017 08:12:29 +0000	0,0001000000	0
Wed, 02 Aug 2017 20:40:33 +0000	0,0001000000	0
Tue, 01 Aug 2017 09:18:33 +0000	0,0001000000	0
Mon, 31 Jul 2017 20:52:18 +0000	0,0001000000	0
Sun, 30 Jul 2017 10:03:41 +0000	0,0001000000	0
Sat, 29 Jul 2017 19:49:07 +0000	0,0001000000	0
Wed, 26 Jul 2017 21:08:27 +0000	0,0001000000	0
Wed, 26 Jul 2017 00:42:12 +0000	0,0001000000	0
Mon, 24 Jul 2017 12:07:48 +0000	0,0001000000	0
Mon, 17 Jul 2017 19:09:38 +0000	0,0001000000	0
Thu, 13 Jul 2017 21:54:13 +0000	0,0001000000	0
Thu, 13 Jul 2017 15:33:16 +0000	0,0001000000	0
Thu, 13 Jul 2017 00:07:38 +0000	0,0001000000	0
Mon, 26 Jun 2017 21:39:04 +0000	0,0001000000	0
Mon, 26 Jun 2017 09:52:39 +0000	0,0001000000	0
Sun, 25 Jun 2017 19:11:21 +0000	0,0001000000	0
Wed, 21 Jun 2017 05:22:32 +0000	0,0001000000	0
Tue, 20 Jun 2017 00:12:55 +0000	0,0001000000	0
Mon, 19 Jun 2017 11:54:48 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:23:33 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:39:48 +0000	0,0001000000	0
Wed, 14 Jun 2017 06:57:22 +0000	0,0001000000	0
Fri, 09 Jun 2017 20:12:57 +0000	0,0001000000	0
Thu, 08 Jun 2017 17:38:49 +0000	0,0001000000	0
Thu, 08 Jun 2017 07:25:34 +0000	0,0001000000	0
Wed, 07 Jun 2017 07:43:10 +0000	0,0001000000	0
Wed, 07 Jun 2017 03:27:31 +0000	0,0001000000	0
Wed, 31 May 2017 20:55:31 +0000	0,0001000000	0
Tue, 30 May 2017 09:32:15 +0000	0,0001000000	0
Tue, 30 May 2017 06:31:39 +0000	0,0001000000	0
Sun, 28 May 2017 19:07:32 +0000	0,0001000000	0
Sun, 28 May 2017 08:47:34 +0000	0,0001000000	0
Sun, 28 May 2017 01:44:15 +0000	0,0001000000	0
Sat, 27 May 2017 05:52:24 +0000	0,0001000000	0
Fri, 26 May 2017 17:43:28 +0000	0,0001000000	0
Wed, 24 May 2017 09:23:01 +0000	0,0001000000	0
Tue, 23 May 2017 01:17:48 +0000	0,0001000000	0
Sun, 21 May 2017 14:02:34 +0000	0,0001000000	0
Sat, 20 May 2017 12:05:12 +0000	0,0001000000	0
Sat, 20 May 2017 02:56:31 +0000	0,0001000000	0
Mon, 15 May 2017 12:59:15 +0000	0,0001000000	0
Sun, 14 May 2017 20:11:21 +0000	0,0001000000	0
Wed, 10 May 2017 17:05:56 +0000	0,0001000000	0
Sun, 07 May 2017 03:05:46 +0000	0,0001000000	0
Sat, 06 May 2017 22:01:02 +0000	0,0001000000	0
Sat, 06 May 2017 02:48:18 +0000	0,0001000000	0
Tue, 02 May 2017 23:05:13 +0000	0,0001000000	0
Tue, 02 May 2017 12:07:15 +0000	0,0001000000	0
Mon, 01 May 2017 23:23:15 +0000	0,0001000000	0
Sun, 30 Apr 2017 18:31:57 +0000	0,0001000000	0
Sun, 30 Apr 2017 07:07:22 +0000	0,0001000000	0
Sun, 30 Apr 2017 01:20:42 +0000	0,0001000000	0
Sat, 29 Apr 2017 18:06:18 +0000	0,0001000000	0
Sat, 29 Apr 2017 08:39:52 +0000	0,0001000000	0
Fri, 28 Apr 2017 03:18:53 +0000	0,0001000000	0
Sat, 22 Apr 2017 18:45:14 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:55:12 +0000	0,0001000000	0
Mon, 17 Apr 2017 03:16:10 +0000	0,0001000000	0
Sun, 16 Apr 2017 09:50:17 +0000	0,0001000000	0
Thu, 13 Apr 2017 16:35:14 +0000	0,0001000000	0
Sat, 08 Apr 2017 13:49:12 +0000	0,0001000000	0
Fri, 07 Apr 2017 14:58:08 +0000	0,0001000000	0
Thu, 06 Apr 2017 22:38:34 +0000	0,0001000000	0
Thu, 06 Apr 2017 11:33:50 +0000	0,0001000000	0
Thu, 06 Apr 2017 07:05:30 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:03:53 +0000	0,0001000000	0
Tue, 04 Apr 2017 20:51:22 +0000	0,0001000000	0
Mon, 03 Apr 2017 15:16:19 +0000	0,0001000000	0
Fri, 31 Mar 2017 06:30:37 +0000	0,0001000000	0
Mon, 27 Mar 2017 18:29:27 +0000	0,0001000000	0
Mon, 27 Mar 2017 06:08:03 +0000	0,0001000000	0
Sun, 26 Mar 2017 08:29:15 +0000	0,0001000000	0
Thu, 23 Mar 2017 13:33:19 +0000	0,0001000000	0
Tue, 21 Mar 2017 14:08:09 +0000	0,0001000000	0
Mon, 20 Mar 2017 19:00:55 +0000	0,0001000000	0
Mon, 20 Mar 2017 04:15:28 +0000	0,0001000000	0
Fri, 17 Mar 2017 19:37:47 +0000	0,0001000000	0
Sun, 12 Mar 2017 03:06:34 +0000	0,0001000000	0
Thu, 09 Mar 2017 08:29:29 +0000	0,0001000000	0
Thu, 09 Mar 2017 03:24:00 +0000	0,0001000000	0
Wed, 08 Mar 2017 11:35:59 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:17:50 +0000	0,0001000000	0
Fri, 03 Mar 2017 19:08:07 +0000	0,0001000000	0
Fri, 03 Mar 2017 06:26:18 +0000	0,0001000000	0
Wed, 01 Mar 2017 15:33:45 +0000	0,0001000000	0
Tue, 28 Feb 2017 14:49:26 +0000	0,0001000000	0
Mon, 27 Feb 2017 18:13:08 +0000	0,0001000000	0
Wed, 22 Feb 2017 11:23:23 +0000	0,0001000000	0
Tue, 21 Feb 2017 09:10:02 +0000	0,0001000000	0
Sat, 18 Feb 2017 00:10:24 +0000	0,0001000000	0
Wed, 15 Feb 2017 04:25:26 +0000	0,0001000000	0
Sat, 11 Feb 2017 21:50:17 +0000	0,0001000000	0
Thu, 09 Feb 2017 23:50:27 +0000	0,0001000000	0
Sat, 04 Feb 2017 11:08:01 +0000	0,0001000000	0
Thu, 02 Feb 2017 02:33:59 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:24:24 +0000	0,0001000000	0
Sun, 29 Jan 2017 06:03:50 +0000	0,0001000000	0
Fri, 27 Jan 2017 12:35:13 +0000	0,0001000000	0
Tue, 24 Jan 2017 06:51:10 +0000	0,0001000000	0
Mon, 23 Jan 2017 13:14:50 +0000	0,0001000000	0
Sat, 21 Jan 2017 15:53:43 +0000	0,0001000000	0
Thu, 19 Jan 2017 03:38:31 +0000	0,0001000000	0
Mon, 16 Jan 2017 19:29:37 +0000	0,0001000000	0
Wed, 11 Jan 2017 10:59:14 +0000	0,0001000000	0
Tue, 10 Jan 2017 10:01:26 +0000	0,0001000000	0
Mon, 09 Jan 2017 08:57:01 +0000	0,0001000000	0
Fri, 06 Jan 2017 07:56:39 +0000	0,0001000000	0
Thu, 05 Jan 2017 22:37:04 +0000	0,0001000000	0
Wed, 04 Jan 2017 18:51:56 +0000	0,0001000000	0
Wed, 04 Jan 2017 05:15:19 +0000	0,0001000000	0
Fri, 30 Dec 2016 12:30:41 +0000	0,0001000000	0
Sun, 25 Dec 2016 06:01:06 +0000	0,0001000000	0
Sat, 24 Dec 2016 23:05:44 +0000	0,0001000000	0
Thu, 22 Dec 2016 15:20:05 +0000	0,0001000000	0
Mon, 19 Dec 2016 19:54:29 +0000	0,0001000000	0
Mon, 19 Dec 2016 10:35:32 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:47:09 +0000	0,0001000000	0
Sun, 18 Dec 2016 02:04:21 +0000	0,0001000000	0
Thu, 15 Dec 2016 06:26:48 +0000	0,0001000000	0
Fri, 09 Dec 2016 18:01:49 +0000	0,0001000000	0
Sun, 04 Dec 2016 05:49:14 +0000	0,0001000000	0
Sat, 03 Dec 2016 08:23:27 +0000	0,0001000000	0
Wed, 30 Nov 2016 17:44:39 +0000	0,0001000000	0
Tue, 29 Nov 2016 05:21:11 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:50:47 +0000	0,0001000000	0
Wed, 23 Nov 2016 20:55:31 +0000	0,0001000000	0
Sun, 20 Nov 2016 00:42:32 +0000	0,0001000000	0
Sat, 19 Nov 2016 18:37:42 +0000	0,0001000000	0
Wed, 16 Nov 2016 13:38:37 +0000	0,0001000000	0
Mon, 14 Nov 2016 20:00:56 +0000	0,0001000000	0
Tue, 01 Nov 2016 20:25:14 +0000	0,0001000000	0
Tue, 25 Oct 2016 19:30:53 +0000	0,0001000000	0
Sun, 09 Oct 2016 20:19:19 +0000	0,0001000000	0
Sat, 01 Oct 2016 18:16:55 +0000	0,0001000000	0
Tue, 20 Sep 2016 07:57:02 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:37:14 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:52:17 +0000	0,0001000000	0
Fri, 09 Sep 2016 14:33:43 +0000	0,0001000000	0
Wed, 07 Sep 2016 17:00:23 +0000	0,0001000000	0
Thu, 01 Sep 2016 02:17:14 +0000	0,0001000000	0
Tue, 16 Aug 2016 08:13:15 +0000	0,0001000000	0
Tue, 16 Aug 2016 00:33:39 +0000	0,0001000000	0
Mon, 15 Aug 2016 14:26:40 +0000	0,0001000000	0
Sun, 14 Aug 2016 14:41:37 +0000	0,0001000000	0
Wed, 27 Jul 2016 02:35:32 +0000	0,0001000000	0
Mon, 25 Jul 2016 01:29:50 +0000	0,0001000000	0
Sun, 24 Jul 2016 08:01:55 +0000	0,0001000000	0
Fri, 22 Jul 2016 04:35:03 +0000	0,0001000000	0
Thu, 21 Jul 2016 20:42:29 +0000	0,0001000000	0
Tue, 19 Jul 2016 13:37:41 +0000	0,0001000000	0
Sun, 17 Jul 2016 23:34:12 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:33:06 +0000	0,0001000000	0
Thu, 14 Jul 2016 22:40:24 +0000	0,0001000000	0
Wed, 06 Jul 2016 13:10:59 +0000	0,0001000000	0
Mon, 04 Jul 2016 07:30:00 +0000	0,0001000000	0
Fri, 01 Jul 2016 04:32:38 +0000	0,0001000000	0
Mon, 27 Jun 2016 05:18:18 +0000	0,0001000000	0
Thu, 23 Jun 2016 00:30:49 +0000	0,0001000000	0
Tue, 21 Jun 2016 02:51:35 +0000	0,0001000000	0
Sat, 18 Jun 2016 14:00:31 +0000	0,0001000000	0
Thu, 16 Jun 2016 22:22:58 +0000	0,0001000000	0
Tue, 14 Jun 2016 22:08:16 +0000	0,0001000000	0
Sat, 11 Jun 2016 14:57:26 +0000	0,0001000000	0
Tue, 07 Jun 2016 23:34:02 +0000	0,0001000000	0
Fri, 03 Jun 2016 21:22:31 +0000	0,0001000000	0
Wed, 01 Jun 2016 07:00:54 +0000	0,0001000000	0
Sat, 28 May 2016 14:16:47 +0000	0,0001000000	0
Sat, 28 May 2016 00:00:03 +0000	0,0001000000	0
Thu, 26 May 2016 18:43:43 +0000	0,0001000000	0
Sat, 21 May 2016 01:56:42 +0000	0,0001000000	0
Mon, 16 May 2016 00:13:32 +0000	0,0001000000	0
Sat, 14 May 2016 21:39:48 +0000	0,0001000000	0
Sat, 14 May 2016 05:56:13 +0000	0,0001000000	0
Sun, 08 May 2016 08:50:52 +0000	0,0001000000	0
Fri, 06 May 2016 20:08:58 +0000	0,0001000000	0
Thu, 05 May 2016 21:07:14 +0000	0,0001000000	0
Sat, 30 Apr 2016 11:30:35 +0000	0,0001000000	0
Thu, 28 Apr 2016 02:05:22 +0000	0,0001000000	0
Sat, 23 Apr 2016 06:33:10 +0000	0,0001000000	0
Thu, 21 Apr 2016 19:42:00 +0000	0,0001000000	0
Sat, 16 Apr 2016 07:32:37 +0000	0,0001000000	0
Wed, 13 Apr 2016 12:24:16 +0000	0,0001000000	0
Sun, 10 Apr 2016 15:25:22 +0000	0,0001000000	0
Sat, 09 Apr 2016 01:02:21 +0000	0,0001000000	0
Thu, 07 Apr 2016 07:27:23 +0000	0,0001000000	0
Wed, 06 Apr 2016 00:03:02 +0000	0,0001000000	0
Sun, 03 Apr 2016 23:35:23 +0000	0,0001000000	0
Sun, 03 Apr 2016 02:38:07 +0000	0,0001000000	0
Fri, 01 Apr 2016 18:42:09 +0000	0,0001000000	0
Wed, 30 Mar 2016 09:09:46 +0000	0,0001000000	0
Mon, 28 Mar 2016 04:17:40 +0000	0,0001000000	0
Sun, 27 Mar 2016 08:01:03 +0000	0,0001000000	0
Tue, 22 Mar 2016 02:03:22 +0000	0,0001000000	0
Thu, 17 Mar 2016 13:24:34 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:23:57 +0000	0,0001000000	0
Sun, 13 Mar 2016 11:20:32 +0000	0,0001000000	0
Sun, 06 Mar 2016 19:41:19 +0000	0,0001000000	0
Wed, 24 Feb 2016 11:57:38 +0000	0,0001000000	0
Sun, 21 Feb 2016 17:40:59 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:29:05 +0000	0,0001000000	0
Fri, 12 Feb 2016 17:01:40 +0000	0,0001000000	0
Wed, 10 Feb 2016 15:30:13 +0000	0,0001000000	0
Wed, 03 Feb 2016 00:02:33 +0000	0,0001000000	0
Sat, 30 Jan 2016 14:11:08 +0000	0,0001000000	0
Mon, 11 Jan 2016 22:00:40 +0000	0,0001000000	0
Sun, 10 Jan 2016 00:05:39 +0000	0,0001000000	0
Sat, 09 Jan 2016 12:18:20 +0000	0,0001000000	0
Fri, 08 Jan 2016 03:43:24 +0000	0,0001000000	0
Sun, 03 Jan 2016 16:23:13 +0000	0,0001000000	0
Sun, 03 Jan 2016 05:23:23 +0000	0,0001000000	0
Wed, 30 Dec 2015 11:21:42 +0000	0,0001000000	0
Sun, 20 Dec 2015 21:10:08 +0000	0,0001000000	0
Sat, 19 Dec 2015 21:23:35 +0000	0,0001000000	0
Sun, 13 Dec 2015 10:23:55 +0000	0,0001000000	0
Fri, 11 Dec 2015 13:17:05 +0000	0,0001000000	0
Sat, 05 Dec 2015 17:05:08 +0000	0,0001000000	0
Mon, 30 Nov 2015 14:56:20 +0000	0,0001000000	0
Fri, 27 Nov 2015 21:08:43 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:32:50 +0000	0,0001000000	0
Wed, 25 Nov 2015 09:52:26 +0000	0,0001000000	0
Wed, 25 Nov 2015 03:19:40 +0000	0,0001000000	0
Sun, 22 Nov 2015 16:12:25 +0000	0,0001000000	0
Sat, 21 Nov 2015 05:17:41 +0000	0,0001000000	0
Wed, 18 Nov 2015 12:18:23 +0000	0,0001000000	0
Sun, 15 Nov 2015 12:50:55 +0000	0,0001000000	0
Sun, 15 Nov 2015 02:19:03 +0000	0,0001000000	0
Sat, 14 Nov 2015 15:03:44 +0000	0,0001000000	0
Mon, 09 Nov 2015 03:57:17 +0000	0,0001000000	0
Fri, 06 Nov 2015 22:16:55 +0000	0,0001000000	0
Mon, 02 Nov 2015 23:41:29 +0000	0,0001000000	0
Tue, 27 Oct 2015 07:56:59 +0000	0,0001000000	0
Sat, 24 Oct 2015 00:36:50 +0000	0,0001000000	0
Mon, 19 Oct 2015 15:46:35 +0000	0,0001000000	0
Fri, 16 Oct 2015 22:59:48 +0000	0,0001000000	0
Tue, 06 Oct 2015 04:30:50 +0000	0,0001000000	0
Tue, 29 Sep 2015 15:05:43 +0000	0,0001000000	0
Mon, 28 Sep 2015 18:19:37 +0000	0,0001000000	0
Mon, 21 Sep 2015 11:46:05 +0000	0,0001000000	0
Thu, 17 Sep 2015 11:09:03 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:05:27 +0000	0,0001000000	0
Mon, 17 Aug 2015 09:00:04 +0000	0,0001000000	0
Sun, 09 Aug 2015 10:31:55 +0000	0,0001000000	0
Tue, 28 Jul 2015 07:09:40 +0000	0,0001000000	0
Sun, 26 Jul 2015 14:05:05 +0000	0,0001000000	0
Sat, 18 Jul 2015 03:03:38 +0000	0,0001000000	0
Sun, 05 Jul 2015 10:23:37 +0000	0,0001000000	0
Tue, 30 Jun 2015 06:16:50 +0000	0,0001000000	0
Sat, 20 Jun 2015 03:35:37 +0000	0,0001000000	0
Fri, 19 Jun 2015 10:44:57 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:49:44 +0000	0,0001000000	0
Fri, 12 Jun 2015 00:31:01 +0000	0,0001000000	0
Fri, 05 Jun 2015 07:26:45 +0000	0,0001000000	0
Mon, 18 May 2015 15:10:09 +0000	0,0001000000	0
Sat, 16 May 2015 11:47:49 +0000	0,0001000000	0
Fri, 08 May 2015 10:44:54 +0000	0,0001000000	0
Thu, 07 May 2015 15:52:39 +0000	0,0001000000	0
Mon, 04 May 2015 04:28:03 +0000	0,0001000000	0
Mon, 20 Apr 2015 10:54:40 +0000	0,0001000000	0
Wed, 15 Apr 2015 12:05:58 +0000	0,0001000000	0
Wed, 15 Apr 2015 06:01:03 +0000	0,0001000000	0
Fri, 10 Apr 2015 06:11:48 +0000	0,0001000000	0
Wed, 08 Apr 2015 22:08:46 +0000	0,0001000000	0
Fri, 27 Mar 2015 23:05:51 +0000	0,0001000000	0
Mon, 23 Mar 2015 12:55:39 +0000	0,0001000000	0
Sun, 22 Feb 2015 13:27:38 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:15:43 +0000	0,0001000000	0
Sat, 14 Feb 2015 15:22:30 +0000	0,0001000000	0
Thu, 12 Feb 2015 04:38:11 +0000	0,0001000000	0
Mon, 12 Jan 2015 15:06:17 +0000	0,0001000000	0
Sat, 27 Dec 2014 20:35:58 +0000	0,0001000000	0
Sun, 21 Dec 2014 04:08:56 +0000	0,0001000000	0
Mon, 15 Dec 2014 13:45:03 +0000	0,0001000000	0
Fri, 12 Dec 2014 17:58:17 +0000	0,0001000000	0
Thu, 11 Dec 2014 10:14:29 +0000	0,0001000000	0
Sun, 07 Dec 2014 14:01:11 +0000	0,0001000000	0
Sun, 07 Dec 2014 01:25:38 +0000	0,0001000000	0
Thu, 04 Dec 2014 23:04:23 +0000	0,0001000000	0
Tue, 02 Dec 2014 16:04:44 +0000	0,0001000000	0
Sun, 23 Nov 2014 09:09:57 +0000	0,0001000000	0
Wed, 19 Nov 2014 09:34:42 +0000	0,0001000000	0
Tue, 18 Nov 2014 11:57:03 +0000	0,0001000000	0
Wed, 12 Nov 2014 01:44:17 +0000	0,0001000000	0
Sun, 19 Oct 2014 19:57:15 +0000	0,0001000000	0
Sat, 04 Oct 2014 17:26:13 +0000	0,0001000000	0
Wed, 01 Oct 2014 17:17:16 +0000	0,0001000000	0
Sat, 27 Sep 2014 20:37:11 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:00:16 +0000	0,0001000000	0
Mon, 15 Sep 2014 22:32:38 +0000	0,0001000000	0
Sat, 13 Sep 2014 19:09:09 +0000	0,0001000000	0
Sat, 13 Sep 2014 11:45:05 +0000	0,0001000000	0
Thu, 11 Sep 2014 21:00:49 +0000	0,0001000000	0
Wed, 10 Sep 2014 23:57:17 +0000	0,0001000000	0
Sun, 31 Aug 2014 14:06:30 +0000	0,0001000000	0
Tue, 26 Aug 2014 21:22:04 +0000	0,0001000000	0
Wed, 13 Aug 2014 02:32:40 +0000	0,0001000000	0
Fri, 08 Aug 2014 16:44:46 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:35:39 +0000	0,0001000000	0
Fri, 01 Aug 2014 03:08:33 +0000	0,0001000000	0
Mon, 28 Jul 2014 10:52:14 +0000	0,0001000000	0
Sat, 26 Jul 2014 16:30:08 +0000	0,0001000000	0
Fri, 25 Jul 2014 21:12:07 +0000	0,0001000000	0
Wed, 16 Jul 2014 03:17:34 +0000	0,0001000000	0
Mon, 14 Jul 2014 02:56:42 +0000	0,0001000000	0
Fri, 11 Jul 2014 22:24:07 +0000	0,0001000000	0
Mon, 07 Jul 2014 14:28:23 +0000	0,0001000000	0
Sat, 05 Jul 2014 03:13:00 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:26:57 +0000	0,0001000000	0
Wed, 11 Jun 2014 18:33:41 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:54:44 +0000	0,0001000000	0
Mon, 02 Jun 2014 01:08:48 +0000	0,0001000000	0
Mon, 05 May 2014 21:29:32 +0000	0,0001000000	0
Fri, 25 Apr 2014 09:33:09 +0000	0,0001000000	0
Tue, 22 Apr 2014 00:41:20 +0000	0,0001000000	0
Sat, 05 Apr 2014 18:32:56 +0000	0,0001000000	0
Fri, 04 Apr 2014 23:40:49 +0000	0,0001000000	0
Tue, 01 Apr 2014 08:40:57 +0000	0,0001000000	0
Sat, 29 Mar 2014 22:53:09 +0000	0,0001000000	0
Fri, 28 Mar 2014 12:33:45 +0000	0,0001000000	0
Tue, 11 Mar 2014 22:22:17 +0000	0,0001000000	0
Wed, 26 Feb 2014 05:41:17 +0000	0,0001000000	0
Thu, 30 Jan 2014 06:23:10 +0000	0,0001000000	0
Sat, 28 Dec 2013 06:04:12 +0000	0,0001000000	+1,337491345
Fri, 30 Nov 2012 22:53:56 +0000	8,6625086650	0
Fri, 30 Nov 2012 01:53:41 +0000	8,6625086650	+3,8500047
Fri, 16 Nov 2012 07:20:35 +0000	8,6240086250	7,700008
Wed, 26 Sep 2012 18:00:04 +0000	8,7010087500	0
Sun, 19 Aug 2012 19:55:06 +0000	8,7010087500	0
Sat, 18 Aug 2012 09:39:42 +0000	8,7010087500	+1,15731496
Thu, 12 Jul 2012 03:27:16 +0000	8,5852772150	+3,9387327
Tue, 10 Jul 2012 14:26:21 +0000	8,5458898950	+3,761068
Mon, 11 Jun 2012 08:09:27 +0000	8,5082792150	6,20243
Sat, 02 Jun 2012 17:36:39 +0000	8,5703035150	5,2144887
Tue, 22 May 2012 22:20:50 +0000	8,6224483950	2,32321836
Fri, 18 May 2012 01:44:42 +0000	8,8547702250	2,4373067
Tue, 15 May 2012 07:20:07 +0000	8,8791432850	9,157291
Sun, 15 Apr 2012 00:09:35 +0000	8,9707161950	+2,0722
Thu, 05 Apr 2012 03:09:05 +0000	8,9705089750	+3,8500047
Wed, 14 Mar 2012 19:53:18 +0000	8,9320089350	+7,31500736
Thu, 26 Jan 2012 01:29:22 +0000	8,2005082500	1,15692226
Tue, 24 Jan 2012 05:10:06 +0000	8,3162004250	+1,921
Mon, 16 Jan 2012 08:40:46 +0000	8,3160083250	1,54195816
Tue, 10 Jan 2012 21:10:50 +0000	8,4702041350	+1,9566
Mon, 09 Jan 2012 07:21:52 +0000	8,4700084750	1,54199376
Sun, 18 Dec 2011 07:21:59 +0000	8,6242078450	1,23153645
Wed, 24 Aug 2011 04:41:56 +0000	9,8557442450	3,8232377
Sun, 21 Aug 2011 10:09:13 +0000	9,8939766150	4,62533796
Wed, 03 Aug 2011 17:31:50 +0000	0,0001035651	0

Обратите внимание, что информация об обменного курса PYG в OMR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 07:22:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Оманский риал

Примечание: График курса обмена валют Парагвайский гуарани/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Оманский риал в течение 2456 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).