Обменный курс на сегодня для PYG/PEN является PYG за PEN, это означает, что с 100 Парагвайский guaranies можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или PEN.

PYG в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Oct 2017 18:59:30 +0000	0,0006000000	0
Thu, 19 Oct 2017 20:37:52 +0000	0,0006000000	0
Mon, 16 Oct 2017 03:29:13 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:12:51 +0000	0,0006000000	0
Fri, 06 Oct 2017 20:07:00 +0000	0,0006000000	0
Fri, 06 Oct 2017 14:12:07 +0000	0,0006000000	0
Thu, 05 Oct 2017 23:39:46 +0000	0,0006000000	0
Thu, 05 Oct 2017 04:05:40 +0000	0,0006000000	0
Wed, 04 Oct 2017 11:14:14 +0000	0,0006000000	0
Mon, 02 Oct 2017 23:44:18 +0000	0,0006000000	0
Sat, 30 Sep 2017 06:49:47 +0000	0,0006000000	0
Wed, 27 Sep 2017 12:23:54 +0000	0,0006000000	0
Sun, 24 Sep 2017 15:45:32 +0000	0,0006000000	0
Fri, 22 Sep 2017 16:42:47 +0000	0,0006000000	0
Wed, 20 Sep 2017 06:28:23 +0000	0,0006000000	0
Mon, 18 Sep 2017 06:47:44 +0000	0,0006000000	0
Sat, 09 Sep 2017 02:36:20 +0000	0,0006000000	0
Sat, 02 Sep 2017 19:04:45 +0000	0,0006000000	0
Fri, 01 Sep 2017 09:52:30 +0000	0,0006000000	0
Thu, 31 Aug 2017 08:47:15 +0000	0,0006000000	0
Mon, 28 Aug 2017 16:39:31 +0000	0,0006000000	0
Fri, 25 Aug 2017 23:29:01 +0000	0,0006000000	0
Thu, 24 Aug 2017 16:44:09 +0000	0,0006000000	0
Wed, 23 Aug 2017 22:58:13 +0000	0,0006000000	0
Wed, 23 Aug 2017 13:27:32 +0000	0,0006000000	0
Sat, 19 Aug 2017 07:24:50 +0000	0,0006000000	0
Fri, 18 Aug 2017 09:37:13 +0000	0,0006000000	0
Tue, 15 Aug 2017 11:21:24 +0000	0,0006000000	0
Sun, 13 Aug 2017 17:37:42 +0000	0,0006000000	0
Fri, 04 Aug 2017 21:50:21 +0000	0,0006000000	0
Thu, 03 Aug 2017 01:32:52 +0000	0,0006000000	0
Tue, 25 Jul 2017 20:40:30 +0000	0,0006000000	0
Mon, 24 Jul 2017 05:37:21 +0000	0,0006000000	0
Fri, 21 Jul 2017 04:57:05 +0000	0,0006000000	0
Thu, 20 Jul 2017 03:47:57 +0000	0,0006000000	0
Tue, 18 Jul 2017 09:48:42 +0000	0,0006000000	0
Sun, 16 Jul 2017 18:03:32 +0000	0,0006000000	0
Fri, 14 Jul 2017 02:53:29 +0000	0,0006000000	0
Fri, 07 Jul 2017 12:27:30 +0000	0,0006000000	0
Tue, 04 Jul 2017 15:29:00 +0000	0,0006000000	0
Tue, 04 Jul 2017 04:41:18 +0000	0,0006000000	0
Fri, 30 Jun 2017 00:58:08 +0000	0,0006000000	0
Wed, 21 Jun 2017 09:41:09 +0000	0,0006000000	0
Wed, 21 Jun 2017 00:22:50 +0000	0,0006000000	0
Sun, 18 Jun 2017 23:05:32 +0000	0,0006000000	0
Sun, 18 Jun 2017 14:38:21 +0000	0,0006000000	0
Wed, 14 Jun 2017 21:39:51 +0000	0,0006000000	0
Tue, 06 Jun 2017 16:04:09 +0000	0,0006000000	0
Mon, 29 May 2017 11:29:55 +0000	0,0006000000	0
Wed, 10 May 2017 21:08:02 +0000	0,0006000000	0
Sat, 06 May 2017 17:58:48 +0000	0,0006000000	0
Sat, 06 May 2017 01:14:01 +0000	0,0006000000	0
Fri, 05 May 2017 15:09:07 +0000	0,0006000000	0
Sat, 29 Apr 2017 19:29:01 +0000	0,0006000000	0
Sat, 29 Apr 2017 03:43:02 +0000	0,0006000000	0
Fri, 28 Apr 2017 02:09:33 +0000	0,0006000000	0
Sat, 22 Apr 2017 15:49:39 +0000	0,0006000000	0
Wed, 19 Apr 2017 16:42:55 +0000	0,0006000000	0
Wed, 19 Apr 2017 12:55:16 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:50:20 +0000	0,0006000000	0
Wed, 12 Apr 2017 16:27:48 +0000	0,0006000000	0
Tue, 11 Apr 2017 05:32:43 +0000	0,0006000000	0
Wed, 05 Apr 2017 09:03:54 +0000	0,0006000000	0
Tue, 04 Apr 2017 13:45:58 +0000	0,0006000000	0
Tue, 04 Apr 2017 10:32:11 +0000	0,0006000000	0
Fri, 31 Mar 2017 08:18:11 +0000	0,0006000000	0
Tue, 28 Mar 2017 09:26:32 +0000	0,0006000000	0
Mon, 27 Mar 2017 19:33:46 +0000	0,0006000000	0
Sat, 25 Mar 2017 20:39:10 +0000	0,0006000000	0
Wed, 22 Mar 2017 02:18:57 +0000	0,0006000000	0
Tue, 21 Mar 2017 03:15:14 +0000	0,0006000000	0
Mon, 20 Mar 2017 16:59:45 +0000	0,0006000000	0
Mon, 20 Mar 2017 03:13:37 +0000	0,0006000000	0
Wed, 08 Mar 2017 07:30:46 +0000	0,0006000000	0
Tue, 07 Mar 2017 13:42:01 +0000	0,0006000000	0
Sat, 04 Mar 2017 12:42:37 +0000	0,0006000000	0
Thu, 02 Mar 2017 01:54:31 +0000	0,0006000000	0
Tue, 28 Feb 2017 14:49:28 +0000	0,0006000000	0
Sun, 26 Feb 2017 11:56:44 +0000	0,0006000000	0
Wed, 22 Feb 2017 21:38:29 +0000	0,0006000000	0
Wed, 22 Feb 2017 08:22:28 +0000	0,0006000000	0
Mon, 20 Feb 2017 19:04:55 +0000	0,0006000000	0
Fri, 17 Feb 2017 15:13:14 +0000	0,0006000000	0
Thu, 16 Feb 2017 09:42:20 +0000	0,0006000000	0
Wed, 15 Feb 2017 22:55:31 +0000	0,0006000000	0
Mon, 13 Feb 2017 21:39:53 +0000	0,0006000000	0
Fri, 10 Feb 2017 11:18:09 +0000	0,0006000000	0
Fri, 03 Feb 2017 10:59:59 +0000	0,0006000000	0
Mon, 30 Jan 2017 12:03:08 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:24:36 +0000	0,0006000000	0
Sun, 29 Jan 2017 09:13:56 +0000	0,0006000000	0
Sun, 29 Jan 2017 04:02:59 +0000	0,0006000000	0
Thu, 26 Jan 2017 14:49:30 +0000	0,0006000000	0
Sun, 22 Jan 2017 23:09:41 +0000	0,0006000000	0
Sat, 21 Jan 2017 12:53:47 +0000	0,0006000000	0
Thu, 19 Jan 2017 18:19:26 +0000	0,0006000000	0
Sun, 15 Jan 2017 01:26:45 +0000	0,0006000000	0
Wed, 11 Jan 2017 21:50:49 +0000	0,0006000000	0
Tue, 10 Jan 2017 09:30:17 +0000	0,0006000000	0
Mon, 09 Jan 2017 05:33:53 +0000	0,0006000000	0
Sun, 08 Jan 2017 13:02:36 +0000	0,0006000000	0
Fri, 06 Jan 2017 05:14:58 +0000	0,0006000000	0
Tue, 03 Jan 2017 01:37:30 +0000	0,0006000000	0
Sun, 01 Jan 2017 21:46:19 +0000	0,0006000000	0
Sat, 31 Dec 2016 10:59:34 +0000	0,0006000000	0
Thu, 29 Dec 2016 08:25:08 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:39:02 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:05:47 +0000	0,0006000000	0
Sat, 24 Dec 2016 13:37:43 +0000	0,0006000000	0
Mon, 19 Dec 2016 00:47:12 +0000	0,0006000000	0
Sun, 18 Dec 2016 03:51:58 +0000	0,0006000000	0
Fri, 16 Dec 2016 00:11:44 +0000	0,0006000000	0
Sun, 11 Dec 2016 13:53:25 +0000	0,0006000000	0
Sun, 11 Dec 2016 06:51:49 +0000	0,0006000000	0
Fri, 09 Dec 2016 13:56:18 +0000	0,0006000000	0
Fri, 09 Dec 2016 04:10:20 +0000	0,0006000000	0
Mon, 05 Dec 2016 08:12:13 +0000	0,0006000000	0
Sun, 04 Dec 2016 00:03:35 +0000	0,0006000000	0
Tue, 29 Nov 2016 00:57:42 +0000	0,0006000000	0
Mon, 28 Nov 2016 10:38:12 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:50:50 +0000	0,0006000000	0
Fri, 25 Nov 2016 18:55:51 +0000	0,0006000000	0
Thu, 24 Nov 2016 17:04:21 +0000	0,0006000000	0
Thu, 24 Nov 2016 01:37:30 +0000	0,0006000000	0
Wed, 23 Nov 2016 19:55:05 +0000	0,0006000000	0
Tue, 22 Nov 2016 15:16:52 +0000	0,0006000000	0
Fri, 18 Nov 2016 11:15:00 +0000	0,0006000000	0
Fri, 18 Nov 2016 03:34:27 +0000	0,0006000000	0
Thu, 17 Nov 2016 07:49:48 +0000	0,0006000000	0
Thu, 17 Nov 2016 02:10:39 +0000	0,0006000000	0
Sun, 13 Nov 2016 00:31:07 +0000	0,0006000000	0
Sat, 12 Nov 2016 16:58:54 +0000	0,0006000000	0
Thu, 10 Nov 2016 12:43:14 +0000	0,0006000000	0
Tue, 08 Nov 2016 03:58:31 +0000	0,0006000000	0
Sat, 05 Nov 2016 03:32:40 +0000	0,0006000000	0
Fri, 04 Nov 2016 23:52:36 +0000	0,0006000000	0
Thu, 03 Nov 2016 03:42:58 +0000	0,0006000000	0
Mon, 31 Oct 2016 04:40:18 +0000	0,0006000000	0
Sun, 30 Oct 2016 23:33:55 +0000	0,0006000000	0
Sat, 29 Oct 2016 11:51:55 +0000	0,0006000000	0
Sat, 29 Oct 2016 04:32:01 +0000	0,0006000000	0
Fri, 28 Oct 2016 04:42:12 +0000	0,0006000000	0
Tue, 25 Oct 2016 19:30:55 +0000	0,0006000000	0
Thu, 20 Oct 2016 20:33:01 +0000	0,0006000000	0
Mon, 17 Oct 2016 17:02:50 +0000	0,0006000000	0
Mon, 17 Oct 2016 09:54:04 +0000	0,0006000000	0
Sat, 15 Oct 2016 21:55:54 +0000	0,0006000000	0
Wed, 12 Oct 2016 00:06:26 +0000	0,0006000000	0
Sun, 09 Oct 2016 05:47:21 +0000	0,0006000000	0
Fri, 07 Oct 2016 11:29:15 +0000	0,0006000000	0
Tue, 04 Oct 2016 19:47:29 +0000	0,0006000000	0
Sat, 01 Oct 2016 19:49:26 +0000	0,0006000000	0
Sun, 25 Sep 2016 21:20:24 +0000	0,0006000000	0
Thu, 22 Sep 2016 11:02:35 +0000	0,0006000000	0
Mon, 19 Sep 2016 18:52:25 +0000	0,0006000000	0
Sun, 18 Sep 2016 17:37:25 +0000	0,0006000000	0
Sat, 17 Sep 2016 06:34:50 +0000	0,0006000000	0
Fri, 16 Sep 2016 06:14:19 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:52:19 +0000	0,0006000000	0
Tue, 13 Sep 2016 03:49:09 +0000	0,0006000000	0
Mon, 12 Sep 2016 17:00:17 +0000	0,0006000000	0
Fri, 09 Sep 2016 10:00:48 +0000	0,0006000000	0
Wed, 07 Sep 2016 14:23:51 +0000	0,0006000000	0
Mon, 05 Sep 2016 14:19:49 +0000	0,0006000000	0
Fri, 02 Sep 2016 16:30:57 +0000	0,0006000000	0
Thu, 01 Sep 2016 00:42:26 +0000	0,0006000000	0
Sat, 27 Aug 2016 19:49:20 +0000	0,0006000000	0
Mon, 22 Aug 2016 07:50:28 +0000	0,0006000000	0
Mon, 15 Aug 2016 14:26:49 +0000	0,0006000000	0
Sun, 14 Aug 2016 20:17:10 +0000	0,0006000000	0
Sun, 14 Aug 2016 06:36:27 +0000	0,0006000000	0
Sat, 06 Aug 2016 08:53:28 +0000	0,0006000000	0
Sun, 31 Jul 2016 01:14:00 +0000	0,0006000000	0
Sat, 30 Jul 2016 15:49:01 +0000	0,0006000000	0
Fri, 29 Jul 2016 03:39:37 +0000	0,0006000000	0
Thu, 28 Jul 2016 12:54:01 +0000	0,0006000000	0
Wed, 27 Jul 2016 00:53:37 +0000	0,0006000000	0
Sat, 23 Jul 2016 15:22:17 +0000	0,0006000000	0
Fri, 22 Jul 2016 06:45:48 +0000	0,0006000000	0
Tue, 19 Jul 2016 13:38:09 +0000	0,0006000000	0
Mon, 18 Jul 2016 22:14:24 +0000	0,0006000000	0
Sun, 17 Jul 2016 23:34:37 +0000	0,0006000000	0
Sun, 17 Jul 2016 01:34:46 +0000	0,0006000000	0
Fri, 15 Jul 2016 13:33:14 +0000	0,0006000000	0
Fri, 15 Jul 2016 07:00:06 +0000	0,0006000000	0
Mon, 11 Jul 2016 00:20:37 +0000	0,0006000000	0
Sat, 09 Jul 2016 16:40:22 +0000	0,0006000000	0
Tue, 05 Jul 2016 15:37:51 +0000	0,0006000000	0
Mon, 04 Jul 2016 05:59:01 +0000	0,0006000000	0
Wed, 29 Jun 2016 11:46:51 +0000	0,0006000000	0
Sat, 25 Jun 2016 10:05:53 +0000	0,0006000000	0
Thu, 23 Jun 2016 00:30:58 +0000	0,0006000000	0
Mon, 20 Jun 2016 21:35:23 +0000	0,0006000000	0
Sat, 18 Jun 2016 14:00:40 +0000	0,0006000000	0
Thu, 16 Jun 2016 12:55:32 +0000	0,0006000000	0
Wed, 15 Jun 2016 00:04:48 +0000	0,0006000000	0
Sat, 11 Jun 2016 00:52:25 +0000	0,0006000000	0
Fri, 10 Jun 2016 01:34:41 +0000	0,0006000000	0
Thu, 09 Jun 2016 15:53:11 +0000	0,0006000000	0
Wed, 08 Jun 2016 11:29:11 +0000	0,0006000000	0
Sat, 04 Jun 2016 11:52:07 +0000	0,0006000000	0
Fri, 03 Jun 2016 21:22:33 +0000	0,0006000000	0
Fri, 03 Jun 2016 03:00:24 +0000	0,0006000000	0
Thu, 02 Jun 2016 09:11:02 +0000	0,0006000000	0
Tue, 31 May 2016 04:32:46 +0000	0,0006000000	0
Sun, 29 May 2016 10:00:23 +0000	0,0006000000	0
Sat, 28 May 2016 19:04:04 +0000	0,0006000000	0
Sat, 21 May 2016 01:56:43 +0000	0,0006000000	0
Fri, 20 May 2016 14:43:34 +0000	0,0006000000	0
Tue, 17 May 2016 04:29:59 +0000	0,0006000000	0
Mon, 16 May 2016 00:13:35 +0000	0,0006000000	0
Sun, 15 May 2016 01:25:21 +0000	0,0006000000	0
Sat, 14 May 2016 05:14:09 +0000	0,0006000000	0
Thu, 12 May 2016 20:09:35 +0000	0,0006000000	0
Fri, 06 May 2016 19:34:12 +0000	0,0006000000	0
Wed, 04 May 2016 10:54:15 +0000	0,0006000000	0
Sat, 30 Apr 2016 15:06:18 +0000	0,0006000000	0
Fri, 29 Apr 2016 11:42:26 +0000	0,0006000000	0
Thu, 28 Apr 2016 05:32:13 +0000	0,0006000000	0
Sat, 23 Apr 2016 09:28:37 +0000	0,0006000000	0
Tue, 19 Apr 2016 01:14:53 +0000	0,0006000000	0
Thu, 14 Apr 2016 13:11:31 +0000	0,0006000000	0
Thu, 14 Apr 2016 02:16:00 +0000	0,0006000000	0
Wed, 13 Apr 2016 21:11:10 +0000	0,0006000000	0
Wed, 13 Apr 2016 15:58:24 +0000	0,0006000000	0
Tue, 22 Mar 2016 12:12:52 +0000	0,0006000000	0
Sun, 20 Mar 2016 02:33:52 +0000	0,0006000000	0
Tue, 15 Mar 2016 15:31:18 +0000	0,0006000000	0
Tue, 15 Mar 2016 00:23:58 +0000	0,0006000000	0
Sun, 13 Mar 2016 11:20:39 +0000	0,0006000000	0
Sat, 12 Mar 2016 15:11:25 +0000	0,0006000000	0
Thu, 10 Mar 2016 10:07:39 +0000	0,0006000000	0
Sun, 06 Mar 2016 18:01:02 +0000	0,0006000000	0
Sat, 05 Mar 2016 16:52:46 +0000	0,0006000000	0
Sat, 05 Mar 2016 02:43:08 +0000	0,0006000000	0
Thu, 03 Mar 2016 07:14:37 +0000	0,0006000000	0
Wed, 24 Feb 2016 16:07:59 +0000	0,0006000000	0
Wed, 24 Feb 2016 09:28:42 +0000	0,0006000000	0
Wed, 24 Feb 2016 04:57:02 +0000	0,0006000000	0
Tue, 23 Feb 2016 01:10:26 +0000	0,0006000000	0
Sun, 21 Feb 2016 06:33:45 +0000	0,0006000000	0
Sat, 20 Feb 2016 04:12:41 +0000	0,0006000000	0
Thu, 18 Feb 2016 14:17:46 +0000	0,0006000000	0
Tue, 16 Feb 2016 02:20:32 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:29:06 +0000	0,0006000000	0
Thu, 04 Feb 2016 06:44:24 +0000	0,0006000000	0
Tue, 02 Feb 2016 00:49:56 +0000	0,0006000000	0
Tue, 26 Jan 2016 02:26:03 +0000	0,0006000000	0
Sun, 24 Jan 2016 03:52:17 +0000	0,0006000000	0
Sat, 23 Jan 2016 22:17:49 +0000	0,0006000000	0
Wed, 20 Jan 2016 03:25:26 +0000	0,0006000000	0
Tue, 19 Jan 2016 08:13:24 +0000	0,0006000000	0
Mon, 18 Jan 2016 22:43:31 +0000	0,0006000000	0
Mon, 18 Jan 2016 01:25:12 +0000	0,0006000000	0
Mon, 11 Jan 2016 02:08:18 +0000	0,0006000000	0
Wed, 06 Jan 2016 23:47:50 +0000	0,0006000000	0
Wed, 06 Jan 2016 19:07:47 +0000	0,0006000000	0
Sun, 03 Jan 2016 02:03:18 +0000	0,0006000000	0
Thu, 24 Dec 2015 08:04:13 +0000	0,0006000000	0
Tue, 22 Dec 2015 06:53:38 +0000	0,0006000000	0
Tue, 15 Dec 2015 07:36:03 +0000	0,0006000000	0
Thu, 10 Dec 2015 01:09:08 +0000	0,0006000000	0
Fri, 04 Dec 2015 09:38:32 +0000	0,0006000000	0
Wed, 02 Dec 2015 03:46:42 +0000	0,0006000000	0
Tue, 01 Dec 2015 15:53:48 +0000	0,0006000000	0
Mon, 30 Nov 2015 04:33:25 +0000	0,0006000000	0
Fri, 27 Nov 2015 21:08:46 +0000	0,0006000000	0
Thu, 26 Nov 2015 22:49:48 +0000	0,0006000000	0
Thu, 26 Nov 2015 04:32:54 +0000	0,0006000000	0
Mon, 23 Nov 2015 23:27:30 +0000	0,0006000000	0
Mon, 23 Nov 2015 08:00:22 +0000	0,0006000000	0
Sat, 21 Nov 2015 02:56:29 +0000	0,0006000000	0
Fri, 20 Nov 2015 15:18:23 +0000	0,0006000000	0
Wed, 18 Nov 2015 19:53:52 +0000	0,0006000000	0
Sun, 15 Nov 2015 18:24:25 +0000	0,0006000000	0
Wed, 11 Nov 2015 23:27:17 +0000	0,0006000000	0
Thu, 29 Oct 2015 10:32:40 +0000	0,0006000000	0
Tue, 27 Oct 2015 07:57:02 +0000	0,0006000000	0
Mon, 26 Oct 2015 23:41:39 +0000	0,0006000000	0
Sun, 25 Oct 2015 10:23:50 +0000	0,0006000000	0
Fri, 23 Oct 2015 13:36:13 +0000	0,0006000000	0
Wed, 21 Oct 2015 08:24:22 +0000	0,0006000000	0
Tue, 20 Oct 2015 13:28:02 +0000	0,0006000000	0
Thu, 15 Oct 2015 07:40:56 +0000	0,0006000000	0
Tue, 13 Oct 2015 05:47:19 +0000	0,0006000000	0
Sat, 10 Oct 2015 02:41:55 +0000	0,0006000000	0
Wed, 07 Oct 2015 23:47:19 +0000	0,0006000000	0
Wed, 07 Oct 2015 17:23:45 +0000	0,0006000000	0
Sun, 04 Oct 2015 00:16:27 +0000	0,0006000000	0
Mon, 28 Sep 2015 22:45:28 +0000	0,0006000000	0
Mon, 28 Sep 2015 18:21:11 +0000	0,0006000000	0
Wed, 23 Sep 2015 22:50:49 +0000	0,0006000000	0
Tue, 22 Sep 2015 09:05:27 +0000	0,0006000000	0
Sun, 20 Sep 2015 02:05:47 +0000	0,0006000000	0
Thu, 17 Sep 2015 16:52:35 +0000	0,0006000000	0
Thu, 17 Sep 2015 09:28:29 +0000	0,0006000000	0
Sun, 13 Sep 2015 00:24:24 +0000	0,0006000000	0
Thu, 10 Sep 2015 12:23:31 +0000	0,0006000000	0
Tue, 08 Sep 2015 16:58:09 +0000	0,0006000000	0
Thu, 03 Sep 2015 05:20:46 +0000	0,0006000000	0
Wed, 02 Sep 2015 22:28:19 +0000	0,0006000000	0
Sun, 30 Aug 2015 04:05:22 +0000	0,0006000000	0
Wed, 26 Aug 2015 13:22:11 +0000	0,0006000000	0
Sat, 22 Aug 2015 16:24:15 +0000	0,0006000000	0
Wed, 19 Aug 2015 03:05:43 +0000	0,0006000000	0
Fri, 14 Aug 2015 18:49:22 +0000	0,0006000000	0
Wed, 12 Aug 2015 15:11:05 +0000	0,0006000000	0
Fri, 07 Aug 2015 03:53:17 +0000	0,0006000000	0
Thu, 06 Aug 2015 11:32:51 +0000	0,0006000000	0
Sat, 01 Aug 2015 02:32:15 +0000	0,0006000000	0
Mon, 20 Jul 2015 04:05:50 +0000	0,0006000000	0
Fri, 17 Jul 2015 01:01:04 +0000	0,0006000000	0
Wed, 15 Jul 2015 03:02:26 +0000	0,0006000000	0
Tue, 14 Jul 2015 13:19:34 +0000	0,0006000000	0
Sun, 12 Jul 2015 13:10:41 +0000	0,0006000000	0
Thu, 09 Jul 2015 11:44:57 +0000	0,0006000000	0
Tue, 07 Jul 2015 14:53:10 +0000	0,0006000000	0
Wed, 01 Jul 2015 02:07:14 +0000	0,0006000000	0
Thu, 25 Jun 2015 20:50:19 +0000	0,0006000000	0
Sat, 13 Jun 2015 16:49:41 +0000	0,0006000000	0
Sat, 13 Jun 2015 13:39:26 +0000	0,0006000000	0
Tue, 09 Jun 2015 04:00:10 +0000	0,0006000000	0
Wed, 03 Jun 2015 20:57:58 +0000	0,0006000000	0
Mon, 25 May 2015 15:49:08 +0000	0,0006000000	0
Mon, 18 May 2015 15:47:04 +0000	0,0006000000	0
Fri, 08 May 2015 20:03:29 +0000	0,0006000000	0
Sat, 02 May 2015 18:19:25 +0000	0,0006000000	0
Tue, 28 Apr 2015 04:42:48 +0000	0,0006000000	0
Mon, 27 Apr 2015 22:20:17 +0000	0,0006000000	0
Thu, 23 Apr 2015 22:04:50 +0000	0,0006000000	0
Sat, 18 Apr 2015 04:21:48 +0000	0,0006000000	0
Sat, 11 Apr 2015 22:12:01 +0000	0,0006000000	0
Wed, 08 Apr 2015 15:02:12 +0000	0,0006000000	0
Wed, 08 Apr 2015 10:46:30 +0000	0,0006000000	0
Sat, 28 Mar 2015 21:41:59 +0000	0,0006000000	0
Wed, 18 Mar 2015 16:24:24 +0000	0,0006000000	0
Wed, 18 Mar 2015 06:17:29 +0000	0,0006000000	0
Fri, 13 Mar 2015 06:01:04 +0000	0,0006000000	0
Sun, 22 Feb 2015 13:43:49 +0000	0,0006000000	0
Thu, 19 Feb 2015 00:13:56 +0000	0,0006000000	0
Wed, 04 Feb 2015 04:37:32 +0000	0,0006000000	0
Tue, 03 Feb 2015 06:26:20 +0000	0,0006000000	0
Thu, 29 Jan 2015 08:27:07 +0000	0,0006000000	0
Wed, 28 Jan 2015 22:47:12 +0000	0,0006000000	0
Wed, 28 Jan 2015 17:24:15 +0000	0,0006000000	0
Wed, 28 Jan 2015 10:20:28 +0000	0,0006000000	0
Tue, 27 Jan 2015 22:37:58 +0000	0,0006000000	0
Mon, 26 Jan 2015 04:30:33 +0000	0,0006000000	0
Sat, 24 Jan 2015 08:02:59 +0000	0,0006000000	0
Fri, 23 Jan 2015 18:13:54 +0000	0,0006000000	0
Thu, 22 Jan 2015 06:03:47 +0000	0,0006000000	0
Fri, 16 Jan 2015 00:51:40 +0000	0,0006000000	0
Wed, 14 Jan 2015 22:25:27 +0000	0,0006000000	0
Wed, 31 Dec 2014 22:39:01 +0000	0,0006000000	0
Tue, 23 Dec 2014 02:53:14 +0000	0,0006000000	0
Sat, 20 Dec 2014 00:20:32 +0000	0,0006000000	0
Thu, 11 Dec 2014 14:49:00 +0000	0,0006000000	0
Sun, 07 Dec 2014 19:03:20 +0000	0,0006000000	0
Sun, 23 Nov 2014 07:04:16 +0000	0,0006000000	0
Wed, 19 Nov 2014 08:21:18 +0000	0,0006000000	0
Sun, 16 Nov 2014 17:39:15 +0000	0,0006000000	0
Fri, 14 Nov 2014 15:33:29 +0000	0,0006000000	0
Sun, 09 Nov 2014 11:28:01 +0000	0,0006000000	0
Sat, 08 Nov 2014 21:36:57 +0000	0,0006000000	0
Fri, 24 Oct 2014 16:10:02 +0000	0,0006000000	0
Mon, 20 Oct 2014 18:34:49 +0000	0,0006000000	0
Mon, 13 Oct 2014 08:17:37 +0000	0,0006000000	0
Fri, 10 Oct 2014 14:41:03 +0000	0,0006000000	0
Sun, 05 Oct 2014 09:31:20 +0000	0,0006000000	0
Sat, 04 Oct 2014 16:28:13 +0000	0,0006000000	0
Fri, 03 Oct 2014 16:04:50 +0000	0,0006000000	0
Wed, 01 Oct 2014 15:57:57 +0000	0,0006000000	0
Mon, 29 Sep 2014 06:48:05 +0000	0,0006000000	0
Fri, 26 Sep 2014 13:04:11 +0000	0,0006000000	-0,0001
Sun, 21 Sep 2014 10:06:03 +0000	0,0007000000	0
Tue, 16 Sep 2014 08:18:19 +0000	0,0007000000	0
Mon, 15 Sep 2014 05:08:31 +0000	0,0007000000	0
Sun, 14 Sep 2014 02:24:06 +0000	0,0007000000	0
Fri, 12 Sep 2014 04:40:52 +0000	0,0007000000	0
Wed, 10 Sep 2014 23:28:49 +0000	0,0007000000	0
Mon, 08 Sep 2014 13:30:00 +0000	0,0007000000	0
Thu, 04 Sep 2014 04:02:21 +0000	0,0007000000	0
Thu, 28 Aug 2014 12:00:39 +0000	0,0007000000	0
Thu, 21 Aug 2014 10:13:04 +0000	0,0007000000	0
Mon, 18 Aug 2014 12:18:46 +0000	0,0007000000	0
Sun, 17 Aug 2014 12:48:32 +0000	0,0007000000	0
Sat, 16 Aug 2014 13:48:08 +0000	0,0007000000	0
Sat, 16 Aug 2014 07:19:11 +0000	0,0007000000	0
Wed, 13 Aug 2014 21:54:06 +0000	0,0007000000	0
Tue, 12 Aug 2014 18:43:24 +0000	0,0007000000	0
Mon, 11 Aug 2014 15:47:57 +0000	0,0007000000	0
Mon, 11 Aug 2014 07:35:57 +0000	0,0007000000	0
Fri, 01 Aug 2014 23:12:09 +0000	0,0007000000	+0,0001
Mon, 28 Jul 2014 10:32:02 +0000	0,0006000000	-0,0001
Wed, 16 Jul 2014 16:16:32 +0000	0,0007000000	0
Sun, 13 Jul 2014 11:40:40 +0000	0,0007000000	0
Sat, 12 Jul 2014 14:15:22 +0000	0,0007000000	0
Fri, 11 Jul 2014 22:50:05 +0000	0,0007000000	0
Mon, 07 Jul 2014 14:51:34 +0000	0,0007000000	0
Sat, 05 Jul 2014 21:50:36 +0000	0,0007000000	+0,0001
Fri, 27 Jun 2014 04:14:03 +0000	0,0006000000	0
Tue, 24 Jun 2014 09:06:07 +0000	0,0006000000	0
Thu, 19 Jun 2014 07:12:02 +0000	0,0006000000	0
Mon, 09 Jun 2014 06:34:45 +0000	0,0006000000	0
Sun, 08 Jun 2014 19:48:59 +0000	0,0006000000	0
Fri, 06 Jun 2014 17:30:23 +0000	0,0006000000	0
Fri, 06 Jun 2014 12:35:25 +0000	0,0006000000	0
Mon, 02 Jun 2014 13:40:37 +0000	0,0006000000	0
Sun, 01 Jun 2014 19:15:56 +0000	0,0006000000	0
Wed, 14 May 2014 07:12:42 +0000	0,0006000000	0
Sun, 27 Apr 2014 10:42:12 +0000	0,0006000000	0
Mon, 07 Apr 2014 14:54:35 +0000	0,0006000000	0
Thu, 03 Apr 2014 03:12:33 +0000	0,0006000000	0
Tue, 01 Apr 2014 08:17:27 +0000	0,0006000000	0
Sat, 29 Mar 2014 14:20:04 +0000	0,0006000000	0
Fri, 28 Mar 2014 12:41:15 +0000	0,0006000000	0
Tue, 25 Mar 2014 03:51:05 +0000	0,0006000000	0
Sat, 22 Mar 2014 21:52:22 +0000	0,0006000000	0
Mon, 17 Mar 2014 02:22:33 +0000	0,0006000000	0
Fri, 14 Mar 2014 09:52:56 +0000	0,0006000000	0
Wed, 12 Mar 2014 01:42:18 +0000	0,0006000000	0
Sat, 22 Feb 2014 08:54:41 +0000	0,0006000000	0
Fri, 07 Feb 2014 07:05:47 +0000	0,0006000000	0
Wed, 15 Jan 2014 22:51:45 +0000	0,0006000000	0
Sun, 12 Jan 2014 09:14:44 +0000	0,0006000000	0
Wed, 08 Jan 2014 13:04:53 +0000	0,0006000000	0
Wed, 08 Jan 2014 07:43:01 +0000	0,0006000000	0
Sun, 05 Jan 2014 04:22:28 +0000	0,0006000000	0
Fri, 27 Dec 2013 09:38:06 +0000	0,0006000000	0
Tue, 24 Dec 2013 08:58:59 +0000	0,0006000000	0
Thu, 12 Dec 2013 05:44:42 +0000	0,0006000000	0
Tue, 03 Dec 2013 21:48:57 +0000	0,0006000000	2,488945
Thu, 31 Oct 2013 01:56:17 +0000	0,0006248894	+4,451343
Thu, 24 Oct 2013 18:31:08 +0000	0,0006204381	4,612294
Sat, 05 Oct 2013 10:34:10 +0000	0,0006250504	+4,99427
Sun, 29 Sep 2013 13:30:43 +0000	0,0006245509	+6,9263976
Fri, 20 Sep 2013 20:49:05 +0000	0,0006176245	+1,7960786
Sat, 14 Sep 2013 07:16:03 +0000	0,0006158285	1,33867955
Mon, 02 Sep 2013 03:44:44 +0000	0,0006292153	1,0090696
Thu, 29 Aug 2013 15:40:15 +0000	0,0006302243	7,546986
Wed, 21 Aug 2013 22:44:04 +0000	0,0006377713	+1,10792315
Sat, 27 Jul 2013 02:28:14 +0000	0,0006266921	+9,539666
Wed, 24 Jul 2013 22:19:05 +0000	0,0006171524	0
Mon, 22 Jul 2013 18:03:36 +0000	0,0006171524	+3,5452566
Wed, 17 Jul 2013 02:19:16 +0000	0,0006136072	3,092866
Sun, 07 Jul 2013 12:00:09 +0000	0,0006167000	+8,83276
Wed, 26 Jun 2013 12:52:46 +0000	0,0006158167	7,4124146
Wed, 19 Jun 2013 19:05:10 +0000	0,0006232292	8,06058
Fri, 07 Jun 2013 15:14:41 +0000	0,0006240352	+2,858596
Thu, 16 May 2013 22:55:42 +0000	0,0006211766	1,17030635
Mon, 29 Apr 2013 05:18:40 +0000	0,0006328797	5,8616616
Mon, 08 Apr 2013 11:09:38 +0000	0,0006387413	8,5078486
Tue, 26 Mar 2013 10:45:20 +0000	0,0006472492	+7,2097
Thu, 14 Mar 2013 07:59:20 +0000	0,0006465282	1,31569935
Thu, 28 Feb 2013 12:31:23 +0000	0,0006596852	1,2802
Wed, 27 Feb 2013 14:18:48 +0000	0,0006598132	+3,28555975
Sat, 16 Feb 2013 15:59:12 +0000	0,0006269576	9,76152
Thu, 14 Feb 2013 07:39:06 +0000	0,0006279338	+3,0903236
Tue, 12 Feb 2013 08:21:42 +0000	0,0006248435	+8,94124
Tue, 12 Feb 2013 01:31:20 +0000	0,0006239493	+1,21093425
Sun, 27 Jan 2013 08:39:45 +0000	0,0006118400	7,12737
Sun, 20 Jan 2013 05:11:12 +0000	0,0006125527	+8,0842616
Sat, 12 Jan 2013 03:57:32 +0000	0,0006044685	+1,04353225
Fri, 04 Jan 2013 05:40:38 +0000	0,0005940332	5,8039976
Sun, 30 Dec 2012 03:09:22 +0000	0,0005998372	0
Fri, 28 Dec 2012 11:56:38 +0000	0,0005998372	+1,69828675
Sun, 02 Dec 2012 04:49:09 +0000	0,0005828543	8,89494
Sat, 17 Nov 2012 17:25:17 +0000	0,0005837438	1,456405
Sun, 11 Nov 2012 21:56:51 +0000	0,0005852002	1,038069
Sat, 10 Nov 2012 01:04:18 +0000	0,0005862383	+7,5345486
Thu, 25 Oct 2012 18:33:26 +0000	0,0005787037	5,3735716
Fri, 05 Oct 2012 18:06:09 +0000	0,0005840773	5,85842
Thu, 04 Oct 2012 01:53:36 +0000	0,0005846631	3,0374856
Thu, 23 Aug 2012 07:16:51 +0000	0,0005877006	3,5153936
Tue, 21 Aug 2012 22:55:24 +0000	0,0005912160	+7,9081
Sat, 18 Aug 2012 09:50:25 +0000	0,0005904252	3,406816
Fri, 17 Aug 2012 16:51:54 +0000	0,0005938320	7,94883
Thu, 09 Aug 2012 10:22:42 +0000	0,0005946269	+4,7776236
Fri, 15 Jun 2012 04:23:30 +0000	0,0005898493	2,5408116
Mon, 11 Jun 2012 19:04:01 +0000	0,0005923901	1,2156466
Thu, 07 Jun 2012 19:43:59 +0000	0,0005936057	5,0350536
Tue, 22 May 2012 11:45:29 +0000	0,0005986408	1,55737615
Wed, 16 May 2012 05:13:19 +0000	0,0006142145	+3,3344876
Sun, 13 May 2012 04:30:57 +0000	0,0006108800	3,117516
Tue, 17 Apr 2012 12:08:06 +0000	0,0006139975	5,6651746
Mon, 16 Apr 2012 10:29:57 +0000	0,0006196627	3,1470856
Fri, 16 Mar 2012 12:18:45 +0000	0,0006228098	+3,00876855
Mon, 13 Feb 2012 23:13:46 +0000	0,0005927221	+1,90063845
Thu, 26 Jan 2012 02:07:05 +0000	0,0005737157	1,04483015
Fri, 13 Jan 2012 20:09:55 +0000	0,0005841640	7,966013
Tue, 10 Jan 2012 16:17:00 +0000	0,0005921301	7,6917
Fri, 06 Jan 2012 17:33:27 +0000	0,0005928992	1,60583825
Tue, 27 Dec 2011 01:35:57 +0000	0,0006089576	9,08190685
Wed, 24 Aug 2011 05:21:27 +0000	0,0006997767	2,7335026
Sun, 21 Aug 2011 13:21:51 +0000	0,0007025102	1,60244535
Wed, 03 Aug 2011 03:00:50 +0000	0,0007185346	0

Обратите внимание, что информация об обменного курса PYG в PEN обнавляется каждые 3 часа. Last update was at Mon, 23 Oct 2017 18:59:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Перуанский новый соль

Примечание: График курса обмена валют Парагвайский гуарани/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Перуанский новый соль в течение 2273 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.