Обменный курс на сегодня для PYG/PGK является PYG за PGK, это означает, что с 100 Парагвайский guaranies можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или PGK.

PYG в PGK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 09:08:04 +0000	0,0006000000	0
Tue, 31 Oct 2017 22:50:25 +0000	0,0006000000	0
Sun, 29 Oct 2017 13:39:43 +0000	0,0006000000	0
Thu, 26 Oct 2017 08:01:21 +0000	0,0006000000	0
Wed, 25 Oct 2017 20:06:24 +0000	0,0006000000	0
Sat, 21 Oct 2017 13:05:53 +0000	0,0006000000	0
Fri, 20 Oct 2017 16:05:12 +0000	0,0006000000	0
Thu, 19 Oct 2017 17:11:40 +0000	0,0006000000	0
Thu, 19 Oct 2017 07:31:40 +0000	0,0006000000	0
Wed, 18 Oct 2017 10:42:52 +0000	0,0006000000	0
Tue, 17 Oct 2017 01:11:00 +0000	0,0006000000	0
Sun, 15 Oct 2017 06:00:23 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:12:52 +0000	0,0006000000	0
Sun, 08 Oct 2017 07:05:03 +0000	0,0006000000	0
Fri, 06 Oct 2017 16:58:31 +0000	0,0006000000	0
Tue, 03 Oct 2017 21:17:06 +0000	0,0006000000	0
Mon, 02 Oct 2017 13:08:48 +0000	0,0006000000	0
Fri, 29 Sep 2017 16:29:11 +0000	0,0006000000	0
Thu, 28 Sep 2017 04:52:54 +0000	0,0006000000	0
Tue, 26 Sep 2017 18:40:41 +0000	0,0006000000	0
Sat, 23 Sep 2017 19:59:55 +0000	0,0006000000	0
Sat, 23 Sep 2017 07:06:25 +0000	0,0006000000	0
Thu, 21 Sep 2017 19:50:29 +0000	0,0006000000	0
Wed, 20 Sep 2017 14:25:28 +0000	0,0006000000	0
Tue, 19 Sep 2017 04:33:42 +0000	0,0006000000	0
Mon, 18 Sep 2017 08:15:44 +0000	0,0006000000	0
Mon, 18 Sep 2017 03:54:56 +0000	0,0006000000	0
Fri, 15 Sep 2017 16:29:10 +0000	0,0006000000	0
Mon, 11 Sep 2017 12:34:32 +0000	0,0006000000	0
Mon, 11 Sep 2017 04:57:59 +0000	0,0006000000	0
Sat, 09 Sep 2017 02:51:29 +0000	0,0006000000	0
Fri, 08 Sep 2017 07:51:16 +0000	0,0006000000	0
Wed, 06 Sep 2017 17:44:12 +0000	0,0006000000	0
Sun, 03 Sep 2017 16:07:55 +0000	0,0006000000	0
Sat, 02 Sep 2017 20:34:27 +0000	0,0006000000	0
Sat, 02 Sep 2017 08:40:11 +0000	0,0006000000	0
Wed, 30 Aug 2017 17:00:08 +0000	0,0006000000	0
Mon, 21 Aug 2017 22:47:09 +0000	0,0006000000	0
Sun, 20 Aug 2017 08:12:48 +0000	0,0006000000	0
Sat, 19 Aug 2017 05:22:42 +0000	0,0006000000	0
Tue, 15 Aug 2017 14:14:29 +0000	0,0006000000	0
Sun, 13 Aug 2017 04:42:28 +0000	0,0006000000	0
Thu, 10 Aug 2017 06:12:54 +0000	0,0006000000	0
Sat, 05 Aug 2017 12:31:54 +0000	0,0006000000	0
Sat, 05 Aug 2017 00:08:53 +0000	0,0006000000	0
Wed, 02 Aug 2017 11:40:26 +0000	0,0006000000	0
Mon, 31 Jul 2017 11:28:58 +0000	0,0006000000	0
Sun, 30 Jul 2017 19:01:26 +0000	0,0006000000	0
Fri, 28 Jul 2017 12:56:44 +0000	0,0006000000	0
Tue, 25 Jul 2017 02:13:35 +0000	0,0006000000	0
Sun, 23 Jul 2017 17:45:12 +0000	0,0006000000	0
Sat, 22 Jul 2017 10:28:44 +0000	0,0006000000	0
Sat, 22 Jul 2017 04:14:16 +0000	0,0006000000	0
Fri, 21 Jul 2017 16:07:17 +0000	0,0006000000	0
Thu, 20 Jul 2017 22:20:29 +0000	0,0006000000	0
Wed, 19 Jul 2017 14:22:24 +0000	0,0006000000	0
Tue, 18 Jul 2017 11:06:57 +0000	0,0006000000	0
Sat, 15 Jul 2017 21:10:52 +0000	0,0006000000	0
Sat, 15 Jul 2017 15:10:31 +0000	0,0006000000	0
Tue, 11 Jul 2017 22:02:09 +0000	0,0006000000	0
Tue, 04 Jul 2017 08:39:11 +0000	0,0006000000	0
Sat, 01 Jul 2017 19:55:36 +0000	0,0006000000	0
Sun, 25 Jun 2017 23:41:25 +0000	0,0006000000	0
Sun, 25 Jun 2017 09:13:14 +0000	0,0006000000	0
Fri, 23 Jun 2017 01:13:57 +0000	0,0006000000	0
Thu, 22 Jun 2017 15:30:05 +0000	0,0006000000	0
Tue, 20 Jun 2017 15:30:58 +0000	0,0006000000	0
Wed, 14 Jun 2017 21:39:54 +0000	0,0006000000	0
Mon, 05 Jun 2017 05:49:00 +0000	0,0006000000	0
Sat, 03 Jun 2017 20:13:32 +0000	0,0006000000	0
Mon, 29 May 2017 10:59:53 +0000	0,0006000000	0
Sat, 27 May 2017 03:55:09 +0000	0,0006000000	0
Thu, 25 May 2017 21:05:29 +0000	0,0006000000	0
Mon, 22 May 2017 17:12:14 +0000	0,0006000000	0
Sun, 21 May 2017 13:48:38 +0000	0,0006000000	0
Wed, 17 May 2017 01:40:34 +0000	0,0006000000	0
Mon, 15 May 2017 03:20:17 +0000	0,0006000000	0
Thu, 11 May 2017 16:12:36 +0000	0,0006000000	0
Tue, 02 May 2017 08:14:56 +0000	0,0006000000	0
Sat, 29 Apr 2017 06:03:04 +0000	0,0006000000	0
Fri, 28 Apr 2017 11:26:28 +0000	0,0006000000	0
Fri, 28 Apr 2017 06:14:15 +0000	0,0006000000	0
Mon, 24 Apr 2017 22:04:21 +0000	0,0006000000	0
Mon, 24 Apr 2017 03:20:21 +0000	0,0006000000	0
Fri, 21 Apr 2017 11:08:05 +0000	0,0006000000	0
Wed, 19 Apr 2017 21:41:17 +0000	0,0006000000	0
Wed, 19 Apr 2017 12:55:20 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:50:22 +0000	0,0006000000	0
Thu, 13 Apr 2017 11:21:58 +0000	0,0006000000	0
Wed, 12 Apr 2017 18:03:36 +0000	0,0006000000	0
Wed, 05 Apr 2017 09:03:56 +0000	0,0006000000	0
Mon, 03 Apr 2017 00:27:29 +0000	0,0006000000	0
Fri, 31 Mar 2017 13:54:49 +0000	0,0006000000	0
Mon, 27 Mar 2017 14:05:43 +0000	0,0006000000	0
Sat, 25 Mar 2017 06:45:44 +0000	0,0006000000	0
Wed, 22 Mar 2017 12:16:17 +0000	0,0006000000	0
Tue, 21 Mar 2017 17:55:39 +0000	0,0006000000	0
Sun, 12 Mar 2017 07:14:10 +0000	0,0006000000	0
Sat, 11 Mar 2017 12:50:41 +0000	0,0006000000	0
Thu, 02 Mar 2017 01:58:00 +0000	0,0006000000	0
Wed, 01 Mar 2017 04:26:23 +0000	0,0006000000	0
Tue, 28 Feb 2017 14:49:31 +0000	0,0006000000	0
Sun, 26 Feb 2017 22:35:21 +0000	0,0006000000	0
Sun, 26 Feb 2017 12:28:37 +0000	0,0006000000	0
Fri, 24 Feb 2017 20:06:19 +0000	0,0006000000	0
Thu, 23 Feb 2017 17:27:39 +0000	0,0006000000	+0,0001
Sat, 11 Feb 2017 22:17:47 +0000	0,0005000000	0
Sat, 11 Feb 2017 14:10:23 +0000	0,0005000000	0
Fri, 10 Feb 2017 03:21:48 +0000	0,0005000000	0
Thu, 09 Feb 2017 18:25:17 +0000	0,0005000000	0
Sun, 05 Feb 2017 20:28:02 +0000	0,0005000000	0
Sun, 05 Feb 2017 00:51:18 +0000	0,0005000000	0
Sat, 04 Feb 2017 01:22:16 +0000	0,0005000000	-0,0001
Fri, 03 Feb 2017 17:20:32 +0000	0,0006000000	0
Fri, 03 Feb 2017 13:28:37 +0000	0,0006000000	+0,0001
Thu, 02 Feb 2017 02:55:04 +0000	0,0005000000	0
Mon, 30 Jan 2017 09:18:45 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:24:39 +0000	0,0005000000	0
Sun, 29 Jan 2017 06:04:06 +0000	0,0005000000	0
Sun, 29 Jan 2017 00:28:52 +0000	0,0005000000	0
Thu, 26 Jan 2017 19:31:56 +0000	0,0005000000	0
Mon, 16 Jan 2017 05:39:31 +0000	0,0005000000	0
Sun, 15 Jan 2017 01:23:25 +0000	0,0005000000	0
Tue, 10 Jan 2017 19:54:02 +0000	0,0005000000	0
Tue, 10 Jan 2017 06:32:18 +0000	0,0005000000	0
Mon, 09 Jan 2017 19:46:50 +0000	0,0005000000	0
Sun, 08 Jan 2017 23:27:25 +0000	0,0005000000	0
Sat, 07 Jan 2017 17:45:56 +0000	0,0005000000	0
Thu, 05 Jan 2017 16:43:39 +0000	0,0005000000	-0,0001
Fri, 30 Dec 2016 12:44:39 +0000	0,0006000000	+0,0001
Sun, 25 Dec 2016 06:12:57 +0000	0,0005000000	0
Sat, 24 Dec 2016 23:05:49 +0000	0,0005000000	0
Fri, 23 Dec 2016 22:30:58 +0000	0,0005000000	0
Mon, 19 Dec 2016 00:47:15 +0000	0,0005000000	0
Mon, 12 Dec 2016 10:07:35 +0000	0,0005000000	0
Fri, 09 Dec 2016 07:10:37 +0000	0,0005000000	0
Fri, 09 Dec 2016 03:40:47 +0000	0,0005000000	0
Thu, 08 Dec 2016 23:17:53 +0000	0,0005000000	0
Tue, 06 Dec 2016 18:24:48 +0000	0,0005000000	0
Sun, 04 Dec 2016 17:46:52 +0000	0,0005000000	0
Thu, 01 Dec 2016 08:11:09 +0000	0,0005000000	0
Sun, 27 Nov 2016 15:52:40 +0000	0,0005000000	0
Sun, 27 Nov 2016 12:50:53 +0000	0,0005000000	-0,0001
Thu, 17 Nov 2016 04:43:46 +0000	0,0006000000	0
Tue, 15 Nov 2016 21:37:24 +0000	0,0006000000	0
Wed, 09 Nov 2016 06:41:26 +0000	0,0006000000	0
Tue, 25 Oct 2016 19:30:58 +0000	0,0006000000	0
Wed, 19 Oct 2016 05:13:33 +0000	0,0006000000	0
Sun, 16 Oct 2016 12:51:22 +0000	0,0006000000	0
Sat, 15 Oct 2016 17:14:43 +0000	0,0006000000	0
Wed, 28 Sep 2016 19:23:20 +0000	0,0006000000	0
Mon, 26 Sep 2016 05:14:44 +0000	0,0006000000	0
Sun, 25 Sep 2016 09:59:53 +0000	0,0006000000	0
Mon, 19 Sep 2016 22:07:05 +0000	0,0006000000	0
Sun, 18 Sep 2016 17:37:35 +0000	0,0006000000	0
Fri, 16 Sep 2016 22:38:51 +0000	0,0006000000	0
Fri, 16 Sep 2016 07:16:44 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:52:21 +0000	0,0006000000	0
Fri, 09 Sep 2016 11:02:25 +0000	0,0006000000	0
Thu, 08 Sep 2016 15:40:43 +0000	0,0006000000	0
Mon, 05 Sep 2016 01:42:10 +0000	0,0006000000	0
Thu, 25 Aug 2016 18:02:27 +0000	0,0006000000	0
Tue, 16 Aug 2016 05:11:04 +0000	0,0006000000	0
Mon, 15 Aug 2016 14:26:59 +0000	0,0006000000	0
Sat, 13 Aug 2016 11:55:22 +0000	0,0006000000	0
Sun, 07 Aug 2016 10:43:44 +0000	0,0006000000	0
Fri, 05 Aug 2016 04:24:01 +0000	0,0006000000	0
Mon, 01 Aug 2016 11:15:48 +0000	0,0006000000	0
Mon, 01 Aug 2016 07:20:26 +0000	0,0006000000	0
Wed, 27 Jul 2016 04:21:33 +0000	0,0006000000	0
Sun, 24 Jul 2016 05:56:14 +0000	0,0006000000	0
Tue, 19 Jul 2016 13:38:25 +0000	0,0006000000	0
Mon, 18 Jul 2016 22:15:30 +0000	0,0006000000	0
Sun, 17 Jul 2016 23:34:56 +0000	0,0006000000	0
Fri, 15 Jul 2016 13:33:21 +0000	0,0006000000	0
Wed, 13 Jul 2016 11:08:14 +0000	0,0006000000	0
Fri, 08 Jul 2016 09:29:03 +0000	0,0006000000	0
Mon, 04 Jul 2016 01:27:22 +0000	0,0006000000	0
Mon, 27 Jun 2016 04:13:19 +0000	0,0006000000	0
Thu, 23 Jun 2016 00:31:12 +0000	0,0006000000	0
Mon, 20 Jun 2016 18:32:47 +0000	0,0006000000	0
Mon, 20 Jun 2016 11:33:20 +0000	0,0006000000	0
Sat, 18 Jun 2016 14:00:49 +0000	0,0006000000	0
Wed, 15 Jun 2016 22:20:17 +0000	0,0006000000	0
Sat, 11 Jun 2016 14:48:45 +0000	0,0006000000	0
Fri, 03 Jun 2016 21:22:36 +0000	0,0006000000	0
Fri, 03 Jun 2016 08:01:57 +0000	0,0006000000	0
Wed, 01 Jun 2016 08:08:18 +0000	0,0006000000	0
Tue, 31 May 2016 03:52:12 +0000	0,0006000000	0
Thu, 26 May 2016 08:02:32 +0000	0,0006000000	0
Tue, 24 May 2016 21:19:46 +0000	0,0006000000	0
Sat, 21 May 2016 01:56:46 +0000	0,0006000000	0
Fri, 20 May 2016 03:37:45 +0000	0,0006000000	0
Mon, 16 May 2016 00:13:45 +0000	0,0006000000	0
Sat, 14 May 2016 20:55:57 +0000	0,0006000000	0
Sat, 14 May 2016 14:32:48 +0000	0,0006000000	0
Thu, 12 May 2016 15:00:19 +0000	0,0006000000	0
Thu, 12 May 2016 00:44:19 +0000	0,0006000000	0
Thu, 05 May 2016 05:13:06 +0000	0,0006000000	0
Sat, 30 Apr 2016 04:38:29 +0000	0,0006000000	0
Sat, 23 Apr 2016 14:11:56 +0000	0,0006000000	0
Sun, 17 Apr 2016 18:10:44 +0000	0,0006000000	0
Sat, 16 Apr 2016 20:59:01 +0000	0,0006000000	0
Wed, 06 Apr 2016 21:26:17 +0000	0,0006000000	+0,0001
Wed, 30 Mar 2016 06:27:01 +0000	0,0005000000	0
Sun, 20 Mar 2016 20:00:07 +0000	0,0005000000	0
Tue, 15 Mar 2016 00:24:00 +0000	0,0005000000	0
Sun, 13 Mar 2016 11:20:47 +0000	0,0005000000	0
Sat, 12 Mar 2016 15:11:27 +0000	0,0005000000	0
Sun, 06 Mar 2016 11:13:35 +0000	0,0005000000	0
Wed, 24 Feb 2016 19:10:12 +0000	0,0005000000	0
Fri, 19 Feb 2016 20:06:54 +0000	0,0005000000	0
Thu, 18 Feb 2016 20:03:15 +0000	0,0005000000	0
Mon, 15 Feb 2016 19:08:28 +0000	0,0005000000	0
Thu, 11 Feb 2016 00:54:52 +0000	0,0005000000	0
Sun, 31 Jan 2016 03:23:39 +0000	0,0005000000	0
Wed, 06 Jan 2016 10:31:23 +0000	0,0005000000	0
Mon, 04 Jan 2016 03:00:09 +0000	0,0005000000	0
Sun, 03 Jan 2016 21:01:15 +0000	0,0005000000	0
Tue, 22 Dec 2015 06:53:45 +0000	0,0005000000	0
Fri, 11 Dec 2015 12:32:53 +0000	0,0005000000	0
Fri, 27 Nov 2015 21:08:47 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:32:56 +0000	0,0005000000	0
Tue, 24 Nov 2015 05:19:48 +0000	0,0005000000	0
Mon, 23 Nov 2015 10:36:50 +0000	0,0005000000	0
Mon, 23 Nov 2015 05:39:10 +0000	0,0005000000	0
Mon, 16 Nov 2015 19:15:22 +0000	0,0005000000	0
Sun, 15 Nov 2015 19:30:37 +0000	0,0005000000	0
Sat, 14 Nov 2015 07:22:10 +0000	0,0005000000	0
Thu, 12 Nov 2015 22:59:41 +0000	0,0005000000	0
Sun, 08 Nov 2015 11:27:08 +0000	0,0005000000	0
Fri, 30 Oct 2015 08:00:38 +0000	0,0005000000	0
Tue, 27 Oct 2015 07:57:04 +0000	0,0005000000	0
Sun, 25 Oct 2015 00:16:50 +0000	0,0005000000	0
Sun, 18 Oct 2015 16:55:30 +0000	0,0005000000	0
Sat, 17 Oct 2015 22:53:59 +0000	0,0005000000	0
Mon, 12 Oct 2015 09:16:19 +0000	0,0005000000	0
Mon, 12 Oct 2015 03:49:33 +0000	0,0005000000	0
Sun, 11 Oct 2015 18:10:12 +0000	0,0005000000	0
Wed, 07 Oct 2015 00:26:52 +0000	0,0005000000	0
Tue, 29 Sep 2015 11:28:11 +0000	0,0005000000	0
Mon, 28 Sep 2015 22:45:30 +0000	0,0005000000	0
Mon, 28 Sep 2015 18:18:38 +0000	0,0005000000	0
Mon, 28 Sep 2015 06:24:05 +0000	0,0005000000	0
Wed, 23 Sep 2015 15:15:29 +0000	0,0005000000	0
Tue, 22 Sep 2015 05:13:46 +0000	0,0005000000	0
Mon, 21 Sep 2015 03:42:14 +0000	0,0005000000	0
Thu, 17 Sep 2015 09:22:14 +0000	0,0005000000	0
Tue, 15 Sep 2015 02:03:09 +0000	0,0005000000	0
Sat, 12 Sep 2015 20:14:15 +0000	0,0005000000	0
Wed, 09 Sep 2015 11:23:40 +0000	0,0005000000	0
Sat, 05 Sep 2015 19:59:54 +0000	0,0005000000	0
Wed, 02 Sep 2015 11:32:42 +0000	0,0005000000	0
Fri, 28 Aug 2015 07:42:36 +0000	0,0005000000	0
Wed, 26 Aug 2015 04:37:25 +0000	0,0005000000	0
Tue, 25 Aug 2015 05:08:14 +0000	0,0005000000	0
Mon, 24 Aug 2015 18:10:19 +0000	0,0005000000	0
Wed, 19 Aug 2015 12:29:59 +0000	0,0005000000	0
Sat, 15 Aug 2015 18:51:47 +0000	0,0005000000	0
Sat, 08 Aug 2015 03:50:59 +0000	0,0005000000	0
Thu, 06 Aug 2015 15:45:56 +0000	0,0005000000	0
Thu, 30 Jul 2015 04:34:24 +0000	0,0005000000	0
Mon, 27 Jul 2015 23:22:05 +0000	0,0005000000	0
Fri, 24 Jul 2015 21:08:13 +0000	0,0005000000	0
Fri, 24 Jul 2015 01:16:36 +0000	0,0005000000	0
Wed, 22 Jul 2015 01:46:43 +0000	0,0005000000	0
Sat, 18 Jul 2015 23:24:46 +0000	0,0005000000	0
Thu, 16 Jul 2015 12:44:13 +0000	0,0005000000	0
Thu, 16 Jul 2015 03:58:08 +0000	0,0005000000	0
Sun, 12 Jul 2015 05:19:12 +0000	0,0005000000	0
Tue, 07 Jul 2015 14:53:14 +0000	0,0005000000	0
Thu, 02 Jul 2015 14:20:47 +0000	0,0005000000	0
Wed, 01 Jul 2015 21:44:31 +0000	0,0005000000	0
Wed, 01 Jul 2015 02:07:10 +0000	0,0005000000	0
Sat, 20 Jun 2015 03:36:46 +0000	0,0005000000	0
Sat, 13 Jun 2015 16:49:39 +0000	0,0005000000	0
Sat, 13 Jun 2015 08:13:59 +0000	0,0005000000	0
Fri, 12 Jun 2015 02:44:46 +0000	0,0005000000	0
Tue, 09 Jun 2015 04:00:01 +0000	0,0005000000	0
Fri, 05 Jun 2015 12:24:00 +0000	0,0005000000	0
Mon, 01 Jun 2015 13:34:18 +0000	0,0005000000	0
Wed, 27 May 2015 06:18:02 +0000	0,0005000000	0
Tue, 26 May 2015 13:03:37 +0000	0,0005000000	0
Sun, 24 May 2015 02:09:33 +0000	0,0005000000	0
Fri, 22 May 2015 23:50:50 +0000	0,0005000000	0
Wed, 20 May 2015 18:42:32 +0000	0,0005000000	0
Wed, 20 May 2015 01:01:23 +0000	0,0005000000	0
Sat, 16 May 2015 05:57:58 +0000	0,0005000000	0
Fri, 15 May 2015 15:54:23 +0000	0,0005000000	0
Sat, 09 May 2015 23:25:46 +0000	0,0005000000	0
Fri, 08 May 2015 10:51:46 +0000	0,0005000000	0
Thu, 30 Apr 2015 01:27:04 +0000	0,0005000000	0
Sun, 26 Apr 2015 03:54:17 +0000	0,0005000000	0
Sat, 18 Apr 2015 04:21:50 +0000	0,0005000000	-0,0001
Mon, 09 Mar 2015 22:55:00 +0000	0,0006000000	0
Sat, 07 Mar 2015 22:34:14 +0000	0,0006000000	0
Thu, 19 Feb 2015 00:14:09 +0000	0,0006000000	+0,0001
Wed, 28 Jan 2015 17:24:25 +0000	0,0005000000	-0,0001
Mon, 29 Dec 2014 17:43:49 +0000	0,0006000000	0
Wed, 24 Dec 2014 14:14:07 +0000	0,0006000000	0
Sun, 14 Dec 2014 14:49:51 +0000	0,0006000000	0
Tue, 09 Dec 2014 18:12:54 +0000	0,0006000000	+0,0001
Sat, 22 Nov 2014 22:12:13 +0000	0,0005000000	0
Tue, 18 Nov 2014 06:27:31 +0000	0,0005000000	0
Sun, 09 Nov 2014 13:24:56 +0000	0,0005000000	0
Sat, 25 Oct 2014 19:04:18 +0000	0,0005000000	0
Thu, 23 Oct 2014 01:42:46 +0000	0,0005000000	-0,0001
Mon, 06 Oct 2014 18:58:04 +0000	0,0006000000	0
Sat, 04 Oct 2014 17:23:53 +0000	0,0006000000	0
Mon, 29 Sep 2014 20:52:08 +0000	0,0006000000	0
Fri, 26 Sep 2014 13:04:06 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:42:46 +0000	0,0006000000	0
Sat, 20 Sep 2014 21:57:39 +0000	0,0006000000	0
Wed, 17 Sep 2014 00:09:52 +0000	0,0006000000	0
Tue, 16 Sep 2014 05:51:29 +0000	0,0006000000	0
Sun, 14 Sep 2014 21:06:49 +0000	0,0006000000	0
Sun, 14 Sep 2014 01:42:38 +0000	0,0006000000	0
Fri, 12 Sep 2014 03:48:33 +0000	0,0006000000	0
Thu, 11 Sep 2014 12:49:30 +0000	0,0006000000	0
Thu, 11 Sep 2014 02:33:38 +0000	0,0006000000	0
Wed, 27 Aug 2014 20:43:17 +0000	0,0006000000	0
Thu, 21 Aug 2014 10:13:14 +0000	0,0006000000	0
Fri, 15 Aug 2014 07:43:38 +0000	0,0006000000	0
Thu, 14 Aug 2014 07:49:37 +0000	0,0006000000	0
Tue, 12 Aug 2014 18:43:28 +0000	0,0006000000	0
Fri, 08 Aug 2014 16:44:11 +0000	0,0006000000	0
Tue, 05 Aug 2014 21:00:31 +0000	0,0006000000	0
Fri, 01 Aug 2014 06:48:01 +0000	0,0006000000	0
Mon, 28 Jul 2014 10:52:47 +0000	0,0006000000	0
Fri, 18 Jul 2014 06:59:54 +0000	0,0006000000	0
Tue, 15 Jul 2014 18:04:09 +0000	0,0006000000	0
Fri, 11 Jul 2014 22:49:46 +0000	0,0006000000	0
Thu, 10 Jul 2014 03:08:58 +0000	0,0006000000	0
Mon, 07 Jul 2014 14:53:26 +0000	0,0006000000	0
Wed, 02 Jul 2014 07:42:22 +0000	0,0006000000	0
Fri, 27 Jun 2014 04:10:48 +0000	0,0006000000	0
Thu, 19 Jun 2014 11:55:21 +0000	0,0006000000	+0,0001
Tue, 10 Jun 2014 09:30:04 +0000	0,0005000000	-0,0001
Mon, 02 Jun 2014 13:40:43 +0000	0,0006000000	0
Sun, 27 Apr 2014 10:57:08 +0000	0,0006000000	0
Wed, 23 Apr 2014 20:52:30 +0000	0,0006000000	0
Sat, 29 Mar 2014 07:12:35 +0000	0,0006000000	0
Fri, 28 Mar 2014 12:41:17 +0000	0,0006000000	0
Tue, 25 Mar 2014 05:50:36 +0000	0,0006000000	0
Fri, 14 Mar 2014 09:52:59 +0000	0,0006000000	0
Wed, 12 Mar 2014 13:03:55 +0000	0,0006000000	0
Wed, 12 Mar 2014 06:51:30 +0000	0,0006000000	+0,0001
Sat, 01 Mar 2014 08:38:29 +0000	0,0005000000	0
Fri, 28 Feb 2014 08:57:42 +0000	0,0005000000	-0,0001
Tue, 21 Jan 2014 05:51:01 +0000	0,0006000000	+0,0001
Sun, 05 Jan 2014 14:30:09 +0000	0,0005000000	0
Fri, 03 Jan 2014 08:10:58 +0000	0,0005000000	0
Tue, 31 Dec 2013 16:23:19 +0000	0,0005000000	0
Tue, 24 Dec 2013 08:59:05 +0000	0,0005000000	-0,000125
Sun, 03 Nov 2013 17:30:16 +0000	0,0006250000	+8,561644
Fri, 01 Nov 2013 02:52:29 +0000	0,0006164384	2,27661895
Sun, 06 Oct 2013 02:56:21 +0000	0,0006392045	0
Sat, 05 Oct 2013 10:34:12 +0000	0,0006392045	+2,25606165
Sun, 29 Sep 2013 17:23:56 +0000	0,0006166439	+4,22849555
Wed, 11 Sep 2013 23:29:54 +0000	0,0005743590	+2,712633
Wed, 04 Sep 2013 22:07:12 +0000	0,0005716463	+1,20840435
Wed, 28 Aug 2013 02:07:14 +0000	0,0005595623	5,4377026
Wed, 21 Aug 2013 22:41:49 +0000	0,0005650000	+2,05528795
Sun, 11 Aug 2013 15:58:12 +0000	0,0005444471	0
Thu, 01 Aug 2013 06:38:09 +0000	0,0005444471	+1,39306895
Tue, 30 Jul 2013 06:59:19 +0000	0,0005305164	1,15216315
Sat, 27 Jul 2013 08:32:39 +0000	0,0005420381	+3,29056435
Mon, 22 Jul 2013 06:31:48 +0000	0,0005091324	1,79331075
Thu, 18 Jul 2013 00:13:46 +0000	0,0005270655	0
Wed, 17 Jul 2013 03:40:11 +0000	0,0005270655	+1,07864575
Thu, 11 Jul 2013 03:40:11 +0000	0,0005162791	+8,233093
Sun, 07 Jul 2013 16:09:31 +0000	0,0005080460	0
Sat, 06 Jul 2013 13:50:50 +0000	0,0005080460	2,261445
Sun, 30 Jun 2013 21:30:26 +0000	0,0005306604	+9,433962
Fri, 28 Jun 2013 20:03:08 +0000	0,0005212264	+7,401536
Thu, 27 Jun 2013 01:33:52 +0000	0,0005138249	6,7876
Wed, 26 Jun 2013 12:03:17 +0000	0,0005206125	5,330911
Sun, 23 Jun 2013 10:17:30 +0000	0,0005259434	1,52330755
Sat, 15 Jun 2013 19:45:28 +0000	0,0005411765	+1,774795
Sat, 08 Jun 2013 07:36:19 +0000	0,0005234286	0
Sat, 08 Jun 2013 03:55:59 +0000	0,0005234286	8,557961
Sun, 26 May 2013 03:46:54 +0000	0,0005319865	0
Fri, 24 May 2013 09:13:28 +0000	0,0005319865	1,78974595
Wed, 22 May 2013 23:31:15 +0000	0,0005498840	+2,1338055
Thu, 16 May 2013 22:28:33 +0000	0,0005285459	4,6399
Mon, 13 May 2013 00:06:51 +0000	0,0005331858	1,65879155
Wed, 08 May 2013 11:43:14 +0000	0,0005497738	+2,453346
Mon, 29 Apr 2013 17:57:41 +0000	0,0005473204	0
Sun, 28 Apr 2013 20:19:23 +0000	0,0005473204	9,122007
Thu, 25 Apr 2013 10:33:57 +0000	0,0005564424	+1,4775755
Tue, 09 Apr 2013 10:30:32 +0000	0,0005416667	+2,1929836
Sat, 06 Apr 2013 16:52:29 +0000	0,0005394737	6,382676
Tue, 02 Apr 2013 04:11:08 +0000	0,0005458564	+4,730813
Wed, 27 Mar 2013 08:32:07 +0000	0,0005411255	8,710165
Wed, 20 Mar 2013 04:10:23 +0000	0,0005498357	+4,3811616
Tue, 19 Mar 2013 19:42:29 +0000	0,0005454545	5,896806
Thu, 28 Feb 2013 12:35:27 +0000	0,0005513514	+5,95411
Wed, 27 Feb 2013 09:13:23 +0000	0,0005507559	0
Tue, 26 Feb 2013 13:18:16 +0000	0,0005507559	+3,16070045
Sun, 17 Feb 2013 09:24:54 +0000	0,0005191489	0
Sat, 16 Feb 2013 15:59:10 +0000	0,0005191489	0
Thu, 14 Feb 2013 07:39:02 +0000	0,0005191489	1,2811726
Tue, 12 Feb 2013 08:21:45 +0000	0,0005204301	1,6842396
Tue, 12 Feb 2013 01:31:20 +0000	0,0005221143	+2,8010426
Wed, 06 Feb 2013 18:29:21 +0000	0,0005193133	0
Wed, 06 Feb 2013 11:13:55 +0000	0,0005193133	+3,3374856
Sun, 03 Feb 2013 01:43:29 +0000	0,0005159758	+5,4200256
Sat, 12 Jan 2013 03:57:20 +0000	0,0005105558	+1,82612745
Mon, 10 Dec 2012 14:12:37 +0000	0,0004922945	+1,28424665
Fri, 16 Nov 2012 15:44:48 +0000	0,0004794521	+1,8401156
Sun, 11 Nov 2012 22:23:31 +0000	0,0004776119	2,1321966
Sat, 10 Nov 2012 01:07:11 +0000	0,0004797441	+2,3357816
Thu, 25 Oct 2012 15:23:54 +0000	0,0004774084	6,112787
Mon, 22 Oct 2012 05:53:03 +0000	0,0004780196	0
Sun, 21 Oct 2012 11:25:55 +0000	0,0004780196	0
Sat, 20 Oct 2012 09:47:03 +0000	0,0004780196	+1,01988
Fri, 19 Oct 2012 05:59:22 +0000	0,0004779176	+3,5504896
Thu, 18 Oct 2012 08:14:38 +0000	0,0004743672	4,2544146
Tue, 16 Oct 2012 07:58:24 +0000	0,0004786216	+9,1341
Mon, 15 Oct 2012 05:41:02 +0000	0,0004785302	4,2725916
Sun, 14 Oct 2012 06:01:56 +0000	0,0004828028	0
Sat, 13 Oct 2012 07:30:11 +0000	0,0004828028	+2,2389586
Fri, 12 Oct 2012 10:01:03 +0000	0,0004805639	+1,9422926
Thu, 11 Oct 2012 10:47:45 +0000	0,0004786216	+1,009636
Wed, 10 Oct 2012 09:50:49 +0000	0,0004776119	0
Tue, 09 Oct 2012 10:16:19 +0000	0,0004776119	1,009636
Mon, 08 Oct 2012 09:03:04 +0000	0,0004786216	1,5320796
Sun, 07 Oct 2012 07:27:05 +0000	0,0004801536	0
Fri, 05 Oct 2012 17:18:41 +0000	0,0004801536	0
Fri, 05 Oct 2012 04:18:03 +0000	0,0004801536	1,1297736
Tue, 02 Oct 2012 14:18:35 +0000	0,0004812834	+2,5600186
Thu, 27 Sep 2012 13:44:54 +0000	0,0004787234	5,6315046
Wed, 26 Sep 2012 16:12:59 +0000	0,0004843549	+1,5520886
Sat, 08 Sep 2012 16:11:54 +0000	0,0004828028	+2,2389586
Sat, 01 Sep 2012 02:53:43 +0000	0,0004805639	6,5665366
Sun, 22 Jul 2012 03:05:15 +0000	0,0004871304	+1,52919285
Fri, 06 Jul 2012 01:24:53 +0000	0,0004718385	+5,8355056
Wed, 20 Jun 2012 13:57:17 +0000	0,0004660030	+1,7172516
Thu, 07 Jun 2012 18:58:53 +0000	0,0004642857	2,1008416
Mon, 04 Jun 2012 15:56:10 +0000	0,0004663866	1,80279355
Mon, 21 May 2012 22:47:43 +0000	0,0004844145	0
Mon, 21 May 2012 15:25:43 +0000	0,0004844145	0
Fri, 18 May 2012 22:12:39 +0000	0,0004844145	9,857896
Sun, 15 Apr 2012 20:20:09 +0000	0,0004942724	+1,0483
Thu, 05 Apr 2012 11:21:18 +0000	0,0004941676	+1,0458576
Thu, 15 Mar 2012 16:48:15 +0000	0,0004931217	+1,98882885
Mon, 13 Feb 2012 11:46:09 +0000	0,0004732334	+1,43013875
Wed, 25 Jan 2012 03:40:54 +0000	0,0004589320	1,3320435
Fri, 13 Jan 2012 04:45:35 +0000	0,0004722524	8,0968976
Sun, 08 Jan 2012 18:56:57 +0000	0,0004803493	1,57746865
Sun, 18 Dec 2011 22:58:51 +0000	0,0004961240	9,50999875
Tue, 30 Aug 2011 12:09:19 +0000	0,0005912240	1,2314326
Wed, 24 Aug 2011 02:21:00 +0000	0,0005924555	1,47946085
Mon, 01 Aug 2011 15:06:29 +0000	0,0006072501	0

Обратите внимание, что информация об обменного курса PYG в PGK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 09:08:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Парагвайский гуарани/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Папуа-Новой Гвинеи Кина в течение 2462 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.