Обменный курс на сегодня для PYG/PHP является PYG за PHP, это означает, что с 100 Парагвайский guaranies можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или PHP.

PYG в PHP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 03:14:58 +0000	0,0093000000	-0,0001
Fri, 06 Apr 2018 18:37:00 +0000	0,0094000000	0
Fri, 16 Mar 2018 07:12:25 +0000	0,0094000000	-0,0005
Sat, 10 Mar 2018 20:27:39 +0000	0,0099000000	+0,0007
Thu, 26 Oct 2017 14:03:12 +0000	0,0092000000	0
Thu, 26 Oct 2017 03:07:34 +0000	0,0092000000	0
Wed, 25 Oct 2017 05:01:40 +0000	0,0092000000	0
Tue, 24 Oct 2017 06:49:59 +0000	0,0092000000	+10
Sun, 15 Oct 2017 20:14:17 +0000	0,0091000000	0
Tue, 10 Oct 2017 16:12:52 +0000	0,0091000000	0
Sun, 08 Oct 2017 14:38:44 +0000	0,0091000000	0
Sat, 07 Oct 2017 17:23:26 +0000	0,0091000000	0
Sat, 07 Oct 2017 00:17:53 +0000	0,0091000000	+0,0001
Sat, 30 Sep 2017 06:57:08 +0000	0,0090000000	0
Thu, 28 Sep 2017 21:15:00 +0000	0,0090000000	+10
Fri, 22 Sep 2017 19:06:17 +0000	0,0089000000	0
Fri, 22 Sep 2017 10:35:00 +0000	0,0089000000	10
Wed, 20 Sep 2017 00:21:49 +0000	0,0090000000	0
Mon, 18 Sep 2017 23:08:44 +0000	0,0090000000	-0,0001
Wed, 13 Sep 2017 14:27:25 +0000	0,0091000000	+0,0001
Mon, 11 Sep 2017 00:55:15 +0000	0,0090000000	0
Fri, 08 Sep 2017 00:05:33 +0000	0,0090000000	0
Sat, 02 Sep 2017 20:32:46 +0000	0,0090000000	-0,0001
Thu, 31 Aug 2017 09:22:50 +0000	0,0091000000	0
Wed, 30 Aug 2017 09:57:38 +0000	0,0091000000	0
Tue, 29 Aug 2017 23:18:35 +0000	0,0091000000	0
Tue, 29 Aug 2017 12:53:18 +0000	0,0091000000	0
Thu, 24 Aug 2017 12:47:02 +0000	0,0091000000	10
Fri, 18 Aug 2017 23:31:20 +0000	0,0092000000	10
Fri, 18 Aug 2017 05:44:12 +0000	0,0093000000	+10
Thu, 17 Aug 2017 09:01:03 +0000	0,0092000000	0
Wed, 16 Aug 2017 18:57:22 +0000	0,0092000000	0
Tue, 15 Aug 2017 03:13:25 +0000	0,0092000000	0
Mon, 14 Aug 2017 13:26:14 +0000	0,0092000000	0
Sun, 13 Aug 2017 08:02:28 +0000	0,0092000000	+10
Mon, 31 Jul 2017 12:12:21 +0000	0,0091000000	0
Sat, 29 Jul 2017 05:19:30 +0000	0,0091000000	0
Fri, 28 Jul 2017 11:20:00 +0000	0,0091000000	0
Thu, 27 Jul 2017 13:04:46 +0000	0,0091000000	0
Sat, 22 Jul 2017 05:38:32 +0000	0,0091000000	10
Wed, 19 Jul 2017 07:04:11 +0000	0,0092000000	+10
Mon, 17 Jul 2017 10:55:52 +0000	0,0091000000	0
Sun, 16 Jul 2017 22:22:25 +0000	0,0091000000	0
Sat, 15 Jul 2017 12:34:49 +0000	0,0091000000	10
Mon, 10 Jul 2017 23:34:52 +0000	0,0092000000	0
Mon, 10 Jul 2017 16:06:51 +0000	0,0092000000	0
Mon, 10 Jul 2017 04:08:14 +0000	0,0092000000	+10
Sat, 08 Jul 2017 21:32:07 +0000	0,0091000000	10
Thu, 06 Jul 2017 02:39:20 +0000	0,0092000000	+10
Tue, 04 Jul 2017 11:07:39 +0000	0,0091000000	0
Tue, 04 Jul 2017 01:59:46 +0000	0,0091000000	0
Mon, 03 Jul 2017 00:17:51 +0000	0,0091000000	0
Thu, 29 Jun 2017 14:55:14 +0000	0,0091000000	+0,0001
Fri, 23 Jun 2017 20:35:36 +0000	0,0090000000	0
Fri, 16 Jun 2017 23:27:31 +0000	0,0090000000	+10
Wed, 14 Jun 2017 21:39:57 +0000	0,0089000000	0
Tue, 13 Jun 2017 21:22:08 +0000	0,0089000000	0
Sun, 11 Jun 2017 07:37:09 +0000	0,0089000000	0
Sat, 03 Jun 2017 06:07:19 +0000	0,0089000000	0
Mon, 29 May 2017 04:21:33 +0000	0,0089000000	0
Sat, 27 May 2017 13:22:08 +0000	0,0089000000	0
Wed, 24 May 2017 19:58:29 +0000	0,0089000000	0
Wed, 24 May 2017 11:10:20 +0000	0,0089000000	0
Wed, 24 May 2017 07:16:40 +0000	0,0089000000	0
Sun, 21 May 2017 21:17:47 +0000	0,0089000000	0
Sat, 20 May 2017 23:14:45 +0000	0,0089000000	0
Wed, 17 May 2017 03:28:00 +0000	0,0089000000	+10
Tue, 16 May 2017 07:11:47 +0000	0,0088000000	0
Mon, 15 May 2017 04:18:15 +0000	0,0088000000	-0,0002
Sat, 29 Apr 2017 18:28:30 +0000	0,0090000000	0
Fri, 28 Apr 2017 15:28:13 +0000	0,0090000000	0
Fri, 28 Apr 2017 03:21:08 +0000	0,0090000000	+10
Thu, 27 Apr 2017 04:11:14 +0000	0,0089000000	10
Sun, 23 Apr 2017 18:33:59 +0000	0,0090000000	0
Wed, 19 Apr 2017 17:35:22 +0000	0,0090000000	0
Wed, 19 Apr 2017 12:55:23 +0000	0,0090000000	0
Sun, 16 Apr 2017 09:50:25 +0000	0,0090000000	0
Sat, 15 Apr 2017 20:05:36 +0000	0,0090000000	0
Thu, 13 Apr 2017 22:27:42 +0000	0,0090000000	0
Thu, 13 Apr 2017 03:52:58 +0000	0,0090000000	+0,0003
Fri, 07 Apr 2017 15:06:55 +0000	0,0087000000	-0,0001
Wed, 05 Apr 2017 09:03:59 +0000	0,0088000000	0
Tue, 04 Apr 2017 18:25:27 +0000	0,0088000000	-0,0002
Wed, 22 Mar 2017 21:51:32 +0000	0,0090000000	-0,0001
Thu, 16 Mar 2017 12:21:37 +0000	0,0091000000	-0,0002
Thu, 16 Mar 2017 03:26:57 +0000	0,0093000000	+0,0002
Wed, 15 Mar 2017 20:22:27 +0000	0,0091000000	-0,0002
Tue, 14 Mar 2017 01:00:11 +0000	0,0093000000	+0,0002
Thu, 02 Mar 2017 03:49:11 +0000	0,0091000000	0
Wed, 01 Mar 2017 19:41:18 +0000	0,0091000000	0
Wed, 01 Mar 2017 06:21:29 +0000	0,0091000000	0
Tue, 28 Feb 2017 14:49:33 +0000	0,0091000000	+0,0001
Mon, 27 Feb 2017 10:00:19 +0000	0,0090000000	+0,0004
Sun, 12 Feb 2017 18:10:32 +0000	0,0086000000	0
Fri, 10 Feb 2017 04:32:14 +0000	0,0086000000	0
Wed, 08 Feb 2017 18:25:10 +0000	0,0086000000	0
Sat, 04 Feb 2017 02:05:31 +0000	0,0086000000	0
Fri, 03 Feb 2017 00:28:23 +0000	0,0086000000	0
Wed, 01 Feb 2017 17:19:10 +0000	0,0086000000	0
Sun, 29 Jan 2017 14:54:24 +0000	0,0086000000	0
Sun, 29 Jan 2017 06:04:16 +0000	0,0086000000	0
Sat, 28 Jan 2017 19:38:21 +0000	0,0086000000	0
Thu, 26 Jan 2017 14:37:29 +0000	0,0086000000	-0,0002
Mon, 23 Jan 2017 22:36:32 +0000	0,0088000000	+0,0002
Wed, 18 Jan 2017 11:19:17 +0000	0,0086000000	10
Tue, 17 Jan 2017 15:20:50 +0000	0,0087000000	+10
Sat, 14 Jan 2017 13:48:31 +0000	0,0086000000	0
Fri, 13 Jan 2017 19:37:45 +0000	0,0086000000	0
Wed, 11 Jan 2017 21:30:37 +0000	0,0086000000	+10
Mon, 09 Jan 2017 18:26:49 +0000	0,0085000000	0
Sat, 07 Jan 2017 17:59:36 +0000	0,0085000000	0
Fri, 06 Jan 2017 08:23:42 +0000	0,0085000000	10
Wed, 04 Jan 2017 12:44:53 +0000	0,0086000000	0
Wed, 04 Jan 2017 04:46:30 +0000	0,0086000000	+10
Sun, 01 Jan 2017 11:09:49 +0000	0,0085000000	0
Sat, 31 Dec 2016 06:19:44 +0000	0,0085000000	10
Sun, 25 Dec 2016 07:11:30 +0000	0,0086000000	0
Sat, 24 Dec 2016 23:05:51 +0000	0,0086000000	0
Fri, 23 Dec 2016 16:22:20 +0000	0,0086000000	0
Wed, 21 Dec 2016 03:59:58 +0000	0,0086000000	0
Mon, 19 Dec 2016 00:47:17 +0000	0,0086000000	0
Thu, 15 Dec 2016 10:43:39 +0000	0,0086000000	0
Thu, 15 Dec 2016 04:42:48 +0000	0,0086000000	+10
Thu, 15 Dec 2016 00:20:27 +0000	0,0085000000	10
Fri, 09 Dec 2016 19:15:35 +0000	0,0086000000	0
Fri, 09 Dec 2016 07:12:05 +0000	0,0086000000	+10
Sun, 04 Dec 2016 11:42:35 +0000	0,0085000000	0
Fri, 02 Dec 2016 10:31:54 +0000	0,0085000000	0
Wed, 30 Nov 2016 06:00:50 +0000	0,0085000000	10
Tue, 29 Nov 2016 17:19:30 +0000	0,0086000000	0
Sun, 27 Nov 2016 12:50:58 +0000	0,0086000000	0
Fri, 25 Nov 2016 10:00:00 +0000	0,0086000000	0
Wed, 23 Nov 2016 23:57:11 +0000	0,0086000000	0
Tue, 22 Nov 2016 03:30:26 +0000	0,0086000000	0
Mon, 14 Nov 2016 12:07:39 +0000	0,0086000000	+10
Sun, 30 Oct 2016 22:26:39 +0000	0,0085000000	0
Sun, 30 Oct 2016 07:03:25 +0000	0,0085000000	0
Wed, 26 Oct 2016 04:21:07 +0000	0,0085000000	0
Tue, 25 Oct 2016 19:31:02 +0000	0,0085000000	-0,0003
Tue, 11 Oct 2016 20:44:28 +0000	0,0088000000	+0,0001
Sun, 09 Oct 2016 22:50:58 +0000	0,0087000000	0
Thu, 06 Oct 2016 22:22:18 +0000	0,0087000000	0
Wed, 05 Oct 2016 16:46:46 +0000	0,0087000000	+10
Thu, 22 Sep 2016 15:36:38 +0000	0,0086000000	10
Sun, 18 Sep 2016 17:37:51 +0000	0,0087000000	+10
Fri, 16 Sep 2016 02:19:28 +0000	0,0086000000	0
Wed, 14 Sep 2016 01:52:23 +0000	0,0086000000	+10
Sat, 10 Sep 2016 03:23:20 +0000	0,0085000000	0
Fri, 09 Sep 2016 09:44:48 +0000	0,0085000000	0
Mon, 05 Sep 2016 01:34:29 +0000	0,0085000000	0
Thu, 01 Sep 2016 06:38:15 +0000	0,0085000000	+0,0001
Thu, 18 Aug 2016 04:49:44 +0000	0,0084000000	0
Tue, 16 Aug 2016 05:42:23 +0000	0,0084000000	0
Mon, 15 Aug 2016 14:27:09 +0000	0,0084000000	-0,0001
Fri, 05 Aug 2016 23:38:17 +0000	0,0085000000	+0,0001
Sun, 31 Jul 2016 14:37:38 +0000	0,0084000000	-0,0001
Sat, 23 Jul 2016 17:49:44 +0000	0,0085000000	0
Tue, 19 Jul 2016 13:38:48 +0000	0,0085000000	+0,0001
Sun, 17 Jul 2016 23:35:15 +0000	0,0084000000	0
Fri, 15 Jul 2016 13:33:28 +0000	0,0084000000	-0,0001
Wed, 13 Jul 2016 19:36:00 +0000	0,0085000000	0
Wed, 13 Jul 2016 09:40:36 +0000	0,0085000000	0
Fri, 08 Jul 2016 00:54:29 +0000	0,0085000000	+0,0001
Mon, 04 Jul 2016 20:45:33 +0000	0,0084000000	+10
Mon, 04 Jul 2016 03:39:40 +0000	0,0083000000	10
Fri, 01 Jul 2016 19:21:32 +0000	0,0084000000	0
Tue, 28 Jun 2016 16:43:07 +0000	0,0084000000	+10
Sun, 26 Jun 2016 11:28:21 +0000	0,0083000000	0
Fri, 24 Jun 2016 03:13:41 +0000	0,0083000000	+10
Thu, 23 Jun 2016 00:31:24 +0000	0,0082000000	0
Sat, 18 Jun 2016 14:00:58 +0000	0,0082000000	0
Wed, 15 Jun 2016 07:43:49 +0000	0,0082000000	0
Tue, 14 Jun 2016 13:13:31 +0000	0,0082000000	+0,0001
Sun, 12 Jun 2016 04:37:21 +0000	0,0081000000	0
Fri, 10 Jun 2016 07:47:56 +0000	0,0081000000	0
Tue, 07 Jun 2016 11:37:00 +0000	0,0081000000	-0,0001
Tue, 07 Jun 2016 06:49:00 +0000	0,0082000000	+0,0001
Sun, 05 Jun 2016 22:44:28 +0000	0,0081000000	0
Sat, 04 Jun 2016 04:57:08 +0000	0,0081000000	0
Fri, 03 Jun 2016 21:22:38 +0000	0,0081000000	-0,0001
Thu, 02 Jun 2016 04:13:42 +0000	0,0082000000	0
Sat, 28 May 2016 08:35:27 +0000	0,0082000000	0
Sat, 28 May 2016 00:13:23 +0000	0,0082000000	10
Thu, 26 May 2016 17:52:47 +0000	0,0083000000	0
Wed, 25 May 2016 20:56:24 +0000	0,0083000000	0
Sun, 22 May 2016 06:37:47 +0000	0,0083000000	0
Sat, 21 May 2016 12:18:45 +0000	0,0083000000	0
Sat, 21 May 2016 01:56:48 +0000	0,0083000000	0
Fri, 20 May 2016 15:53:08 +0000	0,0083000000	0
Fri, 20 May 2016 11:52:27 +0000	0,0083000000	0
Thu, 19 May 2016 02:41:20 +0000	0,0083000000	0
Mon, 16 May 2016 00:13:49 +0000	0,0083000000	0
Sat, 14 May 2016 22:48:47 +0000	0,0083000000	0
Sat, 14 May 2016 01:37:29 +0000	0,0083000000	0
Wed, 11 May 2016 19:27:36 +0000	0,0083000000	0
Tue, 10 May 2016 23:53:41 +0000	0,0083000000	10
Fri, 06 May 2016 23:54:18 +0000	0,0084000000	-0,0001
Wed, 04 May 2016 18:27:18 +0000	0,0085000000	+0,0001
Tue, 03 May 2016 12:13:44 +0000	0,0084000000	-0,0001
Mon, 25 Apr 2016 09:14:56 +0000	0,0085000000	+0,0001
Sat, 23 Apr 2016 12:48:34 +0000	0,0084000000	0
Wed, 20 Apr 2016 23:37:30 +0000	0,0084000000	+10
Tue, 19 Apr 2016 15:08:48 +0000	0,0083000000	0
Sun, 17 Apr 2016 00:17:24 +0000	0,0083000000	0
Fri, 15 Apr 2016 18:48:55 +0000	0,0083000000	+10
Sun, 10 Apr 2016 00:38:08 +0000	0,0082000000	10
Thu, 07 Apr 2016 02:05:38 +0000	0,0083000000	+10
Tue, 05 Apr 2016 03:48:43 +0000	0,0082000000	0
Sun, 03 Apr 2016 20:36:42 +0000	0,0082000000	+0,0001
Thu, 31 Mar 2016 05:20:12 +0000	0,0081000000	-0,0001
Tue, 29 Mar 2016 04:36:25 +0000	0,0082000000	0
Mon, 28 Mar 2016 04:05:02 +0000	0,0082000000	0
Sat, 26 Mar 2016 14:16:19 +0000	0,0082000000	0
Tue, 22 Mar 2016 13:00:37 +0000	0,0082000000	+0,0001
Thu, 17 Mar 2016 22:24:59 +0000	0,0081000000	-0,0001
Tue, 15 Mar 2016 00:24:02 +0000	0,0082000000	+0,0001
Sun, 13 Mar 2016 18:04:41 +0000	0,0081000000	0
Sun, 13 Mar 2016 11:21:05 +0000	0,0081000000	0
Sat, 12 Mar 2016 11:14:11 +0000	0,0081000000	-0,0001
Wed, 09 Mar 2016 11:36:11 +0000	0,0082000000	0
Sat, 05 Mar 2016 00:13:45 +0000	0,0082000000	10
Sun, 28 Feb 2016 13:37:18 +0000	0,0083000000	0
Fri, 26 Feb 2016 00:21:16 +0000	0,0083000000	10
Wed, 24 Feb 2016 06:51:24 +0000	0,0084000000	0
Tue, 23 Feb 2016 18:22:10 +0000	0,0084000000	+10
Tue, 23 Feb 2016 07:47:39 +0000	0,0083000000	+10
Sun, 21 Feb 2016 19:18:05 +0000	0,0082000000	0
Fri, 19 Feb 2016 22:42:12 +0000	0,0082000000	0
Thu, 18 Feb 2016 00:22:30 +0000	0,0082000000	0
Wed, 17 Feb 2016 08:29:39 +0000	0,0082000000	0
Tue, 16 Feb 2016 06:52:06 +0000	0,0082000000	0
Mon, 15 Feb 2016 20:29:10 +0000	0,0082000000	0
Sun, 14 Feb 2016 09:58:18 +0000	0,0082000000	0
Fri, 12 Feb 2016 10:47:24 +0000	0,0082000000	0
Wed, 10 Feb 2016 10:39:50 +0000	0,0082000000	0
Tue, 09 Feb 2016 06:27:45 +0000	0,0082000000	+0,0001
Wed, 03 Feb 2016 23:20:13 +0000	0,0081000000	+10
Sat, 30 Jan 2016 13:37:54 +0000	0,0080000000	0
Thu, 21 Jan 2016 19:53:13 +0000	0,0080000000	10
Sun, 17 Jan 2016 21:57:50 +0000	0,0081000000	+10
Sat, 09 Jan 2016 16:49:03 +0000	0,0080000000	0
Fri, 08 Jan 2016 05:15:04 +0000	0,0080000000	-0,0002
Mon, 04 Jan 2016 06:09:50 +0000	0,0082000000	+0,0001
Wed, 30 Dec 2015 04:59:34 +0000	0,0081000000	0
Mon, 28 Dec 2015 21:24:02 +0000	0,0081000000	0
Sun, 27 Dec 2015 17:31:34 +0000	0,0081000000	0
Thu, 24 Dec 2015 20:49:23 +0000	0,0081000000	0
Tue, 22 Dec 2015 12:16:53 +0000	0,0081000000	0
Thu, 17 Dec 2015 15:01:34 +0000	0,0081000000	-0,0001
Mon, 14 Dec 2015 13:05:27 +0000	0,0082000000	0
Tue, 08 Dec 2015 18:52:25 +0000	0,0082000000	0
Sat, 05 Dec 2015 03:06:30 +0000	0,0082000000	10
Fri, 27 Nov 2015 21:08:51 +0000	0,0083000000	0
Thu, 26 Nov 2015 04:32:58 +0000	0,0083000000	0
Sun, 22 Nov 2015 10:12:03 +0000	0,0083000000	10
Tue, 17 Nov 2015 01:20:08 +0000	0,0084000000	0
Mon, 16 Nov 2015 04:39:19 +0000	0,0084000000	0
Fri, 13 Nov 2015 22:24:08 +0000	0,0084000000	0
Wed, 11 Nov 2015 14:49:56 +0000	0,0084000000	0
Tue, 10 Nov 2015 05:11:09 +0000	0,0084000000	0
Fri, 06 Nov 2015 05:57:16 +0000	0,0084000000	0
Tue, 03 Nov 2015 16:36:18 +0000	0,0084000000	+10
Sun, 01 Nov 2015 01:24:04 +0000	0,0083000000	+10
Tue, 27 Oct 2015 07:57:07 +0000	0,0082000000	0
Mon, 26 Oct 2015 11:39:17 +0000	0,0082000000	0
Sun, 25 Oct 2015 18:25:35 +0000	0,0082000000	0
Sat, 24 Oct 2015 09:48:01 +0000	0,0082000000	0
Thu, 22 Oct 2015 11:04:31 +0000	0,0082000000	0
Wed, 21 Oct 2015 17:35:17 +0000	0,0082000000	0
Wed, 21 Oct 2015 07:27:30 +0000	0,0082000000	+0,0001
Mon, 19 Oct 2015 06:42:58 +0000	0,0081000000	-0,0001
Tue, 13 Oct 2015 13:10:46 +0000	0,0082000000	0
Mon, 12 Oct 2015 01:50:11 +0000	0,0082000000	+0,0001
Fri, 09 Oct 2015 14:52:23 +0000	0,0081000000	-0,0001
Tue, 06 Oct 2015 18:21:30 +0000	0,0082000000	10
Mon, 05 Oct 2015 23:30:56 +0000	0,0083000000	0
Wed, 30 Sep 2015 13:24:39 +0000	0,0083000000	0
Tue, 29 Sep 2015 19:47:43 +0000	0,0083000000	0
Mon, 28 Sep 2015 18:22:12 +0000	0,0083000000	0
Mon, 28 Sep 2015 06:38:17 +0000	0,0083000000	0
Fri, 25 Sep 2015 15:58:14 +0000	0,0083000000	10
Thu, 24 Sep 2015 12:42:17 +0000	0,0084000000	-0,0001
Tue, 22 Sep 2015 09:30:52 +0000	0,0085000000	0
Sat, 19 Sep 2015 09:59:26 +0000	0,0085000000	+0,0001
Thu, 17 Sep 2015 15:56:43 +0000	0,0084000000	+10
Thu, 17 Sep 2015 11:08:48 +0000	0,0083000000	0
Thu, 17 Sep 2015 07:02:44 +0000	0,0083000000	10
Sun, 13 Sep 2015 20:24:05 +0000	0,0084000000	0
Fri, 11 Sep 2015 15:13:01 +0000	0,0084000000	-0,0002
Thu, 10 Sep 2015 13:32:18 +0000	0,0086000000	10
Tue, 08 Sep 2015 20:13:21 +0000	0,0087000000	0
Mon, 07 Sep 2015 20:38:32 +0000	0,0087000000	0
Sun, 06 Sep 2015 23:13:01 +0000	0,0087000000	0
Wed, 02 Sep 2015 14:01:43 +0000	0,0087000000	0
Tue, 01 Sep 2015 11:49:16 +0000	0,0087000000	0
Mon, 31 Aug 2015 14:30:23 +0000	0,0087000000	0
Mon, 31 Aug 2015 10:03:07 +0000	0,0087000000	0
Sun, 30 Aug 2015 16:49:24 +0000	0,0087000000	+10
Thu, 27 Aug 2015 12:30:07 +0000	0,0086000000	-0,0002
Tue, 25 Aug 2015 05:05:57 +0000	0,0088000000	0
Fri, 21 Aug 2015 18:48:11 +0000	0,0088000000	0
Wed, 19 Aug 2015 17:40:26 +0000	0,0088000000	0
Wed, 19 Aug 2015 07:08:23 +0000	0,0088000000	0
Mon, 17 Aug 2015 00:45:51 +0000	0,0088000000	10
Wed, 12 Aug 2015 06:03:25 +0000	0,0089000000	+10
Sat, 08 Aug 2015 14:54:17 +0000	0,0088000000	0
Sat, 01 Aug 2015 04:04:37 +0000	0,0088000000	0
Tue, 28 Jul 2015 21:10:57 +0000	0,0088000000	0
Thu, 16 Jul 2015 00:08:00 +0000	0,0088000000	0
Mon, 13 Jul 2015 18:59:14 +0000	0,0088000000	0
Fri, 10 Jul 2015 21:30:59 +0000	0,0088000000	+0,0001
Wed, 01 Jul 2015 02:07:12 +0000	0,0087000000	-0,0001
Tue, 16 Jun 2015 17:55:22 +0000	0,0088000000	0
Sat, 13 Jun 2015 16:49:37 +0000	0,0088000000	0
Thu, 11 Jun 2015 13:25:00 +0000	0,0088000000	0
Tue, 09 Jun 2015 08:56:29 +0000	0,0088000000	0
Tue, 09 Jun 2015 03:59:59 +0000	0,0088000000	10
Sun, 07 Jun 2015 23:02:48 +0000	0,0089000000	+10
Fri, 05 Jun 2015 02:09:30 +0000	0,0088000000	0
Fri, 15 May 2015 08:19:30 +0000	0,0088000000	0
Thu, 14 May 2015 10:04:57 +0000	0,0088000000	10
Thu, 07 May 2015 22:35:42 +0000	0,0089000000	0
Wed, 06 May 2015 14:34:14 +0000	0,0089000000	+10
Sat, 25 Apr 2015 20:08:43 +0000	0,0088000000	-0,0002
Mon, 13 Apr 2015 07:13:39 +0000	0,0090000000	-0,0002
Thu, 09 Apr 2015 13:49:46 +0000	0,0092000000	0
Tue, 07 Apr 2015 12:11:10 +0000	0,0092000000	10
Mon, 23 Mar 2015 13:25:28 +0000	0,0093000000	0
Sat, 14 Mar 2015 20:23:38 +0000	0,0093000000	-0,0001
Sat, 07 Mar 2015 03:29:19 +0000	0,0094000000	10
Wed, 04 Mar 2015 16:45:41 +0000	0,0095000000	+0,0002
Mon, 02 Mar 2015 06:58:59 +0000	0,0093000000	0
Thu, 26 Feb 2015 07:27:48 +0000	0,0093000000	0
Fri, 20 Feb 2015 23:27:46 +0000	0,0093000000	0
Thu, 19 Feb 2015 18:53:24 +0000	0,0093000000	0
Wed, 18 Feb 2015 16:16:50 +0000	0,0093000000	0
Tue, 17 Feb 2015 08:09:47 +0000	0,0093000000	+10
Tue, 03 Feb 2015 09:19:34 +0000	0,0092000000	10
Thu, 22 Jan 2015 04:34:23 +0000	0,0093000000	0
Wed, 21 Jan 2015 22:36:07 +0000	0,0093000000	-0,0003
Fri, 02 Jan 2015 23:45:05 +0000	0,0096000000	0
Mon, 22 Dec 2014 17:34:35 +0000	0,0096000000	-0,0001
Sun, 21 Dec 2014 17:59:05 +0000	0,0097000000	+0,0001
Sat, 13 Dec 2014 11:24:26 +0000	0,0096000000	0
Sat, 13 Dec 2014 00:10:01 +0000	0,0096000000	0
Fri, 12 Dec 2014 14:17:36 +0000	0,0096000000	0
Thu, 04 Dec 2014 15:06:20 +0000	0,0096000000	0
Sun, 23 Nov 2014 00:56:00 +0000	0,0096000000	-0,0001
Thu, 20 Nov 2014 10:45:09 +0000	0,0097000000	0
Wed, 05 Nov 2014 22:07:34 +0000	0,0097000000	0
Mon, 03 Nov 2014 11:03:53 +0000	0,0097000000	0
Sun, 02 Nov 2014 09:56:52 +0000	0,0097000000	0
Wed, 29 Oct 2014 03:16:58 +0000	0,0097000000	-0,0003
Sat, 04 Oct 2014 00:12:51 +0000	0,0100000000	0
Sat, 27 Sep 2014 20:37:41 +0000	0,0100000000	0
Fri, 26 Sep 2014 13:04:33 +0000	0,0100000000	-0,0003
Sat, 20 Sep 2014 21:18:53 +0000	0,0103000000	0
Fri, 19 Sep 2014 06:33:14 +0000	0,0103000000	0
Tue, 16 Sep 2014 11:05:24 +0000	0,0103000000	0
Tue, 16 Sep 2014 05:15:34 +0000	0,0103000000	+10
Sun, 14 Sep 2014 04:06:45 +0000	0,0102000000	0
Fri, 12 Sep 2014 11:52:48 +0000	0,0102000000	0
Fri, 12 Sep 2014 06:03:50 +0000	0,0102000000	10
Thu, 11 Sep 2014 09:45:08 +0000	0,0103000000	+10
Tue, 09 Sep 2014 12:25:13 +0000	0,0102000000	0
Mon, 18 Aug 2014 01:25:56 +0000	0,0102000000	10
Tue, 12 Aug 2014 18:43:08 +0000	0,0103000000	0
Mon, 11 Aug 2014 21:06:23 +0000	0,0103000000	+0,0002
Thu, 31 Jul 2014 17:03:40 +0000	0,0101000000	0
Thu, 31 Jul 2014 11:35:36 +0000	0,0101000000	-0,0001
Wed, 30 Jul 2014 08:01:17 +0000	0,0102000000	+0,0001
Tue, 29 Jul 2014 09:03:33 +0000	0,0101000000	+10
Mon, 28 Jul 2014 08:43:59 +0000	0,0100000000	+10
Sat, 26 Jul 2014 16:30:46 +0000	0,0099000000	0
Fri, 25 Jul 2014 21:12:22 +0000	0,0099000000	-0,0002
Tue, 22 Jul 2014 22:13:31 +0000	0,0101000000	-0,0002
Sun, 20 Jul 2014 23:12:06 +0000	0,0103000000	0
Sun, 13 Jul 2014 19:32:27 +0000	0,0103000000	0
Sat, 12 Jul 2014 12:19:34 +0000	0,0103000000	0
Fri, 11 Jul 2014 22:50:28 +0000	0,0103000000	0
Fri, 11 Jul 2014 10:17:35 +0000	0,0103000000	+10
Wed, 09 Jul 2014 13:31:31 +0000	0,0102000000	10
Mon, 07 Jul 2014 14:54:57 +0000	0,0103000000	+10
Sat, 05 Jul 2014 22:59:03 +0000	0,0102000000	+0,0002
Thu, 03 Jul 2014 11:06:23 +0000	0,0100000000	0
Wed, 02 Jul 2014 02:20:57 +0000	0,0100000000	+10
Tue, 01 Jul 2014 13:36:32 +0000	0,0099000000	10
Thu, 19 Jun 2014 10:24:22 +0000	0,0100000000	0
Wed, 18 Jun 2014 22:48:03 +0000	0,0100000000	+10
Tue, 10 Jun 2014 01:15:34 +0000	0,0099000000	0
Wed, 04 Jun 2014 19:10:57 +0000	0,0099000000	0
Mon, 02 Jun 2014 01:04:18 +0000	0,0099000000	10
Wed, 09 Apr 2014 10:57:46 +0000	0,0100000000	10
Sat, 29 Mar 2014 22:52:43 +0000	0,0101000000	0
Fri, 28 Mar 2014 18:11:31 +0000	0,0101000000	0
Fri, 28 Mar 2014 12:41:13 +0000	0,0101000000	0
Mon, 17 Mar 2014 22:23:48 +0000	0,0101000000	0
Fri, 14 Mar 2014 01:04:01 +0000	0,0101000000	0
Wed, 12 Mar 2014 02:09:29 +0000	0,0101000000	+0,0003
Mon, 20 Jan 2014 03:53:18 +0000	0,0098000000	+10
Sun, 05 Jan 2014 14:54:59 +0000	0,0097000000	0
Fri, 27 Dec 2013 09:01:50 +0000	0,0097000000	0
Sun, 22 Dec 2013 17:09:13 +0000	0,0097000000	10
Fri, 13 Dec 2013 04:08:20 +0000	0,0098000000	0
Sun, 08 Dec 2013 19:44:52 +0000	0,0098000000	+5,694085
Fri, 01 Nov 2013 07:36:51 +0000	0,0097430592	+6,1475675
Sun, 27 Oct 2013 06:23:44 +0000	0,0096815835	0
Sat, 26 Oct 2013 18:35:35 +0000	0,0096815835	1,376706
Fri, 25 Oct 2013 05:00:02 +0000	0,0096953505	+3,184752
Fri, 11 Oct 2013 04:15:30 +0000	0,0096635030	-0,0001514887
Wed, 25 Sep 2013 16:32:59 +0000	0,0098149918	+0,0001334083
Sat, 21 Sep 2013 20:31:58 +0000	0,0096815835	-0,0001598119
Tue, 10 Sep 2013 03:51:10 +0000	0,0098413954	-0,0001487928
Mon, 02 Sep 2013 03:29:15 +0000	0,0099901882	+1,5570055
Thu, 29 Aug 2013 09:10:38 +0000	0,0099746182	+7,625316
Mon, 26 Aug 2013 06:06:34 +0000	0,0098983650	+1,08032
Wed, 21 Aug 2013 22:32:29 +0000	0,0098875618	+2,028971
Sun, 18 Aug 2013 06:11:14 +0000	0,0098672721	+1,440819
Thu, 15 Aug 2013 23:07:55 +0000	0,0098528639	+4,0002975
Thu, 01 Aug 2013 01:54:11 +0000	0,0098128609	+7,2601195
Sun, 28 Jul 2013 23:58:40 +0000	0,0097402597	0
Sun, 28 Jul 2013 19:57:33 +0000	0,0097402597	+8,4490095
Wed, 24 Jul 2013 00:12:41 +0000	0,0096557697	0
Mon, 22 Jul 2013 09:42:04 +0000	0,0096557697	+5,535455
Fri, 19 Jul 2013 11:09:16 +0000	0,0096004152	0
Wed, 17 Jul 2013 12:14:53 +0000	0,0096004152	7,7984235
Thu, 27 Jun 2013 01:06:48 +0000	0,0096783994	7,1086915
Sun, 23 Jun 2013 10:17:40 +0000	0,0097494863	6,163875
Wed, 19 Jun 2013 11:34:59 +0000	0,0098111250	9,626243
Thu, 13 Jun 2013 15:06:22 +0000	0,0099073875	+0,0002765689
Fri, 07 Jun 2013 20:40:36 +0000	0,0096308186	-0,0002261103
Sun, 26 May 2013 16:00:15 +0000	0,0098569290	+0,0001018353
Wed, 22 May 2013 13:12:17 +0000	0,0097550936	1,1658195
Tue, 21 May 2013 14:41:41 +0000	0,0097667518	1,983479
Wed, 15 May 2013 11:08:52 +0000	0,0097865866	+9,64869
Wed, 15 May 2013 06:06:30 +0000	0,0097769379	8,2332245
Tue, 07 May 2013 04:29:27 +0000	0,0098592702	+2,41945
Sat, 04 May 2013 22:42:21 +0000	0,0098568507	3,597698
Mon, 29 Apr 2013 10:17:20 +0000	0,0098928277	1,306631
Tue, 23 Apr 2013 19:59:37 +0000	0,0099058940	-0,0001200993
Sun, 14 Apr 2013 23:38:31 +0000	0,0100259933	1,046575
Thu, 11 Apr 2013 12:38:20 +0000	0,0100364590	-0,0001697308
Mon, 08 Apr 2013 23:03:44 +0000	0,0102061898	+8,064965
Sat, 06 Apr 2013 13:18:15 +0000	0,0101255402	+2,125095
Thu, 14 Mar 2013 08:02:40 +0000	0,0101042893	-0,0002704208
Thu, 28 Feb 2013 20:12:53 +0000	0,0103747101	1,140925
Wed, 27 Feb 2013 07:17:56 +0000	0,0103861193	+0,0004790991
Sat, 16 Feb 2013 15:59:01 +0000	0,0099070202	5,63471
Thu, 14 Feb 2013 07:39:02 +0000	0,0099126549	+6,204228
Tue, 12 Feb 2013 08:21:26 +0000	0,0098506126	+6,01087
Tue, 12 Feb 2013 01:31:16 +0000	0,0098446017	+8,4029
Thu, 07 Feb 2013 04:32:26 +0000	0,0098361988	+1,19925
Wed, 06 Feb 2013 10:46:36 +0000	0,0098349996	+0,0001890899
Sat, 12 Jan 2013 03:57:20 +0000	0,0096459097	+0,0001279358
Sat, 05 Jan 2013 22:15:00 +0000	0,0095179739	0
Fri, 04 Jan 2013 08:24:51 +0000	0,0095179739	-0,0001123843
Mon, 31 Dec 2012 15:27:52 +0000	0,0096303582	1,858455
Fri, 28 Dec 2012 12:03:49 +0000	0,0096489427	+0,0004080186
Fri, 16 Nov 2012 02:26:58 +0000	0,0092409241	+4,589926
Sun, 11 Nov 2012 21:42:52 +0000	0,0091950248	3,57444
Sat, 10 Nov 2012 00:28:21 +0000	0,0092307692	+2,02829
Sat, 27 Oct 2012 11:49:22 +0000	0,0092287409	+7,6038
Thu, 25 Oct 2012 18:16:33 +0000	0,0092279806	-0,0002606415
Wed, 26 Sep 2012 17:02:28 +0000	0,0094886221	-0,000116591
Tue, 28 Aug 2012 14:53:50 +0000	0,0096052131	+9,1068695
Thu, 23 Aug 2012 07:43:29 +0000	0,0095141444	6,131535
Tue, 21 Aug 2012 23:18:46 +0000	0,0095754597	+0,0002126399
Thu, 28 Jun 2012 22:40:54 +0000	0,0093628199	-0,0001289132
Thu, 24 May 2012 23:11:13 +0000	0,0094917330	-0,0001654795
Wed, 23 May 2012 23:57:44 +0000	0,0096572125	4,3572235
Tue, 22 May 2012 14:35:07 +0000	0,0097007847	-0,0002455914
Mon, 21 May 2012 04:05:25 +0000	0,0099463761	+2,4029215
Fri, 18 May 2012 22:25:23 +0000	0,0099223469	+0,0001359457
Sun, 13 May 2012 04:43:30 +0000	0,0097864012	-0,0001509043
Sun, 15 Apr 2012 00:05:44 +0000	0,0099373054	+1,5903535
Wed, 14 Mar 2012 19:45:38 +0000	0,0099214019	+0,0005661554
Thu, 09 Feb 2012 07:41:33 +0000	0,0093552465	+0,0003070178
Thu, 02 Feb 2012 10:01:43 +0000	0,0090482288	-0,0001858597
Wed, 25 Jan 2012 03:50:43 +0000	0,0092340885	-0,000108068
Tue, 24 Jan 2012 04:56:27 +0000	0,0093421565	-0,0001712149
Fri, 13 Jan 2012 09:05:32 +0000	0,0095133713	-0,0001953665
Sun, 08 Jan 2012 06:49:00 +0000	0,0097087379	3,51006
Fri, 06 Jan 2012 06:34:34 +0000	0,0097438385	7,584436
Tue, 27 Dec 2011 01:14:06 +0000	0,0098196828	-0,0010153788
Wed, 24 Aug 2011 05:05:10 +0000	0,0108350616	-0,000123492
Sun, 21 Aug 2011 13:52:33 +0000	0,0109585536	-0,0003959692
Wed, 03 Aug 2011 17:22:31 +0000	0,0113545228	0

Обратите внимание, что информация об обменного курса PYG в PHP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 03:14:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Филиппинское песо

Примечание: График курса обмена валют Парагвайский гуарани/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Филиппинское песо в течение 2461 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.