Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PYG/PKR

Обменный курс на сегодня для PYG/PKR является PYG за PKR, это означает, что с 100 Парагвайский guaranies можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или PKR.

PYG в PKR обменного курса
Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 05:27:09 +0000	0,0208000000	+0,0009
Wed, 21 Mar 2018 16:39:52 +0000	0,0199000000	0
Sun, 18 Mar 2018 12:11:49 +0000	0,0199000000	0
Thu, 15 Mar 2018 05:36:51 +0000	0,0199000000	0
Fri, 09 Mar 2018 07:52:00 +0000	0,0199000000	+0,0012
Tue, 31 Oct 2017 17:00:57 +0000	0,0187000000	+0,0001
Mon, 30 Oct 2017 18:26:27 +0000	0,0186000000	-0,0001
Mon, 30 Oct 2017 10:56:28 +0000	0,0187000000	0
Mon, 30 Oct 2017 00:25:57 +0000	0,0187000000	0
Fri, 27 Oct 2017 23:15:55 +0000	0,0187000000	0
Thu, 19 Oct 2017 03:41:04 +0000	0,0187000000	0
Mon, 16 Oct 2017 07:15:59 +0000	0,0187000000	+0,0001
Thu, 12 Oct 2017 21:28:42 +0000	0,0186000000	0
Wed, 11 Oct 2017 13:26:07 +0000	0,0186000000	-0,0001
Tue, 10 Oct 2017 16:12:53 +0000	0,0187000000	+0,0001
Fri, 29 Sep 2017 02:35:37 +0000	0,0186000000	0
Sun, 24 Sep 2017 05:38:55 +0000	0,0186000000	0
Fri, 22 Sep 2017 22:44:12 +0000	0,0186000000	0
Fri, 22 Sep 2017 17:04:40 +0000	0,0186000000	0
Wed, 20 Sep 2017 13:39:42 +0000	0,0186000000	-0,0001
Thu, 14 Sep 2017 04:26:31 +0000	0,0187000000	+0,0001
Tue, 05 Sep 2017 00:30:49 +0000	0,0186000000	0
Sat, 02 Sep 2017 07:12:42 +0000	0,0186000000	0
Thu, 31 Aug 2017 01:59:41 +0000	0,0186000000	-0,0001
Tue, 29 Aug 2017 02:56:08 +0000	0,0187000000	-0,0002
Mon, 21 Aug 2017 17:37:22 +0000	0,0189000000	0
Mon, 14 Aug 2017 23:50:42 +0000	0,0189000000	0
Mon, 14 Aug 2017 12:17:26 +0000	0,0189000000	0
Sun, 13 Aug 2017 08:23:51 +0000	0,0189000000	0
Sat, 12 Aug 2017 11:31:20 +0000	0,0189000000	0
Fri, 11 Aug 2017 11:43:10 +0000	0,0189000000	0
Fri, 04 Aug 2017 01:32:55 +0000	0,0189000000	10
Mon, 31 Jul 2017 15:11:12 +0000	0,0190000000	0
Mon, 31 Jul 2017 07:09:31 +0000	0,0190000000	+10
Thu, 27 Jul 2017 23:29:01 +0000	0,0189000000	10
Wed, 26 Jul 2017 02:24:24 +0000	0,0190000000	0
Tue, 25 Jul 2017 19:51:38 +0000	0,0190000000	+10
Sat, 22 Jul 2017 23:28:05 +0000	0,0189000000	10
Fri, 21 Jul 2017 21:29:42 +0000	0,0190000000	0
Tue, 18 Jul 2017 19:19:43 +0000	0,0190000000	+10
Sun, 16 Jul 2017 16:44:43 +0000	0,0189000000	0
Sun, 16 Jul 2017 05:55:43 +0000	0,0189000000	0
Mon, 03 Jul 2017 17:07:56 +0000	0,0189000000	+10
Fri, 30 Jun 2017 09:11:51 +0000	0,0188000000	0
Thu, 29 Jun 2017 22:40:48 +0000	0,0188000000	0
Thu, 29 Jun 2017 13:09:49 +0000	0,0188000000	0
Thu, 29 Jun 2017 02:08:20 +0000	0,0188000000	10
Mon, 26 Jun 2017 11:10:11 +0000	0,0189000000	+10
Mon, 19 Jun 2017 11:27:46 +0000	0,0188000000	0
Fri, 16 Jun 2017 00:52:51 +0000	0,0188000000	0
Thu, 15 Jun 2017 10:14:49 +0000	0,0188000000	0
Wed, 14 Jun 2017 21:40:00 +0000	0,0188000000	0
Sun, 11 Jun 2017 17:39:27 +0000	0,0188000000	0
Sun, 11 Jun 2017 08:51:35 +0000	0,0188000000	0
Sat, 10 Jun 2017 13:46:14 +0000	0,0188000000	0
Tue, 06 Jun 2017 05:55:17 +0000	0,0188000000	+10
Sun, 04 Jun 2017 01:40:28 +0000	0,0187000000	0
Wed, 31 May 2017 18:28:37 +0000	0,0187000000	+0,0001
Mon, 29 May 2017 07:08:29 +0000	0,0186000000	0
Sun, 28 May 2017 13:54:09 +0000	0,0186000000	0
Sun, 28 May 2017 09:44:12 +0000	0,0186000000	-0,0001
Wed, 24 May 2017 14:40:56 +0000	0,0187000000	+0,0001
Wed, 24 May 2017 01:48:23 +0000	0,0186000000	0
Mon, 22 May 2017 09:44:17 +0000	0,0186000000	-0,0001
Sun, 21 May 2017 03:25:42 +0000	0,0187000000	0
Thu, 11 May 2017 22:47:04 +0000	0,0187000000	0
Thu, 11 May 2017 08:26:07 +0000	0,0187000000	0
Wed, 10 May 2017 22:27:30 +0000	0,0187000000	+0,0001
Sat, 06 May 2017 22:48:04 +0000	0,0186000000	-0,0002
Fri, 05 May 2017 14:56:00 +0000	0,0188000000	10
Mon, 24 Apr 2017 11:07:29 +0000	0,0189000000	+10
Sun, 23 Apr 2017 20:04:19 +0000	0,0188000000	0
Sun, 23 Apr 2017 13:21:39 +0000	0,0188000000	0
Sun, 23 Apr 2017 00:25:37 +0000	0,0188000000	10
Thu, 20 Apr 2017 04:25:52 +0000	0,0189000000	0
Wed, 19 Apr 2017 22:13:09 +0000	0,0189000000	10
Wed, 19 Apr 2017 12:55:26 +0000	0,0190000000	+10
Sun, 16 Apr 2017 09:50:27 +0000	0,0189000000	0
Thu, 13 Apr 2017 01:52:57 +0000	0,0189000000	+0,0002
Mon, 10 Apr 2017 03:49:30 +0000	0,0187000000	0
Fri, 07 Apr 2017 22:09:54 +0000	0,0187000000	0
Fri, 07 Apr 2017 17:16:47 +0000	0,0187000000	0
Fri, 07 Apr 2017 10:45:47 +0000	0,0187000000	0
Fri, 07 Apr 2017 02:26:38 +0000	0,0187000000	0
Thu, 06 Apr 2017 19:52:23 +0000	0,0187000000	+0,0001
Wed, 05 Apr 2017 09:04:00 +0000	0,0186000000	-0,0003
Tue, 21 Mar 2017 17:51:28 +0000	0,0189000000	10
Mon, 20 Mar 2017 20:36:28 +0000	0,0190000000	0
Sun, 19 Mar 2017 02:41:19 +0000	0,0190000000	0
Thu, 16 Mar 2017 18:52:27 +0000	0,0190000000	0
Thu, 16 Mar 2017 00:25:31 +0000	0,0190000000	-0,0003
Sat, 11 Mar 2017 12:48:22 +0000	0,0193000000	0
Thu, 09 Mar 2017 10:23:36 +0000	0,0193000000	+0,0001
Sat, 04 Mar 2017 01:50:01 +0000	0,0192000000	0
Fri, 03 Mar 2017 16:35:09 +0000	0,0192000000	0
Thu, 02 Mar 2017 18:13:56 +0000	0,0192000000	0
Wed, 01 Mar 2017 22:49:20 +0000	0,0192000000	+0,0003
Tue, 28 Feb 2017 14:49:36 +0000	0,0189000000	0
Sun, 26 Feb 2017 10:02:57 +0000	0,0189000000	+0,0002
Wed, 22 Feb 2017 16:50:18 +0000	0,0187000000	-0,0002
Tue, 21 Feb 2017 15:53:18 +0000	0,0189000000	+0,0004
Sun, 19 Feb 2017 02:56:09 +0000	0,0185000000	+10
Thu, 16 Feb 2017 19:11:38 +0000	0,0184000000	+10
Wed, 15 Feb 2017 03:20:37 +0000	0,0183000000	+0,0002
Wed, 08 Feb 2017 05:32:26 +0000	0,0181000000	-0,0002
Tue, 07 Feb 2017 13:16:54 +0000	0,0183000000	+0,0003
Wed, 01 Feb 2017 21:27:50 +0000	0,0180000000	0
Sun, 29 Jan 2017 16:24:43 +0000	0,0180000000	0
Sun, 29 Jan 2017 06:04:19 +0000	0,0180000000	0
Sat, 28 Jan 2017 17:44:43 +0000	0,0180000000	0
Fri, 27 Jan 2017 16:02:15 +0000	0,0180000000	-0,0001
Wed, 25 Jan 2017 20:26:32 +0000	0,0181000000	0
Sun, 22 Jan 2017 06:43:57 +0000	0,0181000000	0
Sat, 14 Jan 2017 20:49:43 +0000	0,0181000000	+0,0001
Tue, 10 Jan 2017 06:39:42 +0000	0,0180000000	-0,0002
Mon, 09 Jan 2017 18:28:25 +0000	0,0182000000	+0,0002
Mon, 09 Jan 2017 05:51:34 +0000	0,0180000000	0
Sat, 07 Jan 2017 18:34:51 +0000	0,0180000000	-0,0002
Wed, 04 Jan 2017 05:55:04 +0000	0,0182000000	0
Wed, 04 Jan 2017 02:43:21 +0000	0,0182000000	10
Sat, 31 Dec 2016 17:46:37 +0000	0,0183000000	+0,0002
Mon, 26 Dec 2016 08:48:17 +0000	0,0181000000	0
Sun, 25 Dec 2016 07:11:41 +0000	0,0181000000	0
Sat, 24 Dec 2016 23:05:54 +0000	0,0181000000	10
Fri, 23 Dec 2016 18:46:39 +0000	0,0182000000	0
Fri, 23 Dec 2016 12:06:29 +0000	0,0182000000	+0,0002
Wed, 21 Dec 2016 06:00:48 +0000	0,0180000000	0
Mon, 19 Dec 2016 00:47:20 +0000	0,0180000000	0
Thu, 15 Dec 2016 09:11:06 +0000	0,0180000000	+10
Sat, 10 Dec 2016 11:15:51 +0000	0,0179000000	10
Tue, 06 Dec 2016 15:06:46 +0000	0,0180000000	+10
Sun, 04 Dec 2016 22:06:48 +0000	0,0179000000	0
Sat, 03 Dec 2016 01:36:42 +0000	0,0179000000	10
Tue, 29 Nov 2016 07:44:51 +0000	0,0180000000	0
Sun, 27 Nov 2016 12:51:03 +0000	0,0180000000	0
Sat, 26 Nov 2016 19:15:55 +0000	0,0180000000	-0,0001
Thu, 24 Nov 2016 22:26:52 +0000	0,0181000000	0
Thu, 24 Nov 2016 01:37:28 +0000	0,0181000000	0
Wed, 23 Nov 2016 20:30:34 +0000	0,0181000000	0
Tue, 22 Nov 2016 18:51:40 +0000	0,0181000000	10
Wed, 16 Nov 2016 21:56:33 +0000	0,0182000000	0
Wed, 09 Nov 2016 21:20:45 +0000	0,0182000000	0
Sat, 05 Nov 2016 02:37:06 +0000	0,0182000000	10
Thu, 03 Nov 2016 15:43:52 +0000	0,0183000000	0
Sun, 30 Oct 2016 22:49:31 +0000	0,0183000000	0
Sat, 29 Oct 2016 06:18:55 +0000	0,0183000000	10
Tue, 25 Oct 2016 19:31:04 +0000	0,0184000000	0
Mon, 24 Oct 2016 23:10:28 +0000	0,0184000000	10
Sat, 22 Oct 2016 11:21:25 +0000	0,0185000000	-0,0002
Wed, 19 Oct 2016 23:24:34 +0000	0,0187000000	+0,0001
Sun, 16 Oct 2016 13:06:55 +0000	0,0186000000	0
Sat, 15 Oct 2016 15:03:56 +0000	0,0186000000	-0,0001
Fri, 14 Oct 2016 20:36:56 +0000	0,0187000000	0
Fri, 07 Oct 2016 09:50:13 +0000	0,0187000000	+0,0001
Thu, 06 Oct 2016 22:51:53 +0000	0,0186000000	-0,0002
Mon, 03 Oct 2016 11:33:45 +0000	0,0188000000	0
Fri, 30 Sep 2016 08:49:59 +0000	0,0188000000	0
Wed, 28 Sep 2016 09:41:37 +0000	0,0188000000	0
Sun, 25 Sep 2016 12:03:21 +0000	0,0188000000	10
Fri, 23 Sep 2016 13:54:36 +0000	0,0189000000	0
Thu, 22 Sep 2016 21:03:39 +0000	0,0189000000	0
Thu, 22 Sep 2016 07:21:37 +0000	0,0189000000	+10
Mon, 19 Sep 2016 15:39:11 +0000	0,0188000000	0
Sun, 18 Sep 2016 17:38:01 +0000	0,0188000000	0
Sun, 18 Sep 2016 02:00:34 +0000	0,0188000000	+10
Wed, 14 Sep 2016 16:24:40 +0000	0,0187000000	0
Wed, 14 Sep 2016 01:52:25 +0000	0,0187000000	0
Sun, 11 Sep 2016 16:37:25 +0000	0,0187000000	10
Fri, 09 Sep 2016 13:05:20 +0000	0,0188000000	10
Fri, 02 Sep 2016 13:26:41 +0000	0,0189000000	10
Mon, 29 Aug 2016 21:40:11 +0000	0,0190000000	0
Fri, 26 Aug 2016 04:48:06 +0000	0,0190000000	+10
Tue, 16 Aug 2016 21:23:15 +0000	0,0189000000	0
Mon, 15 Aug 2016 14:27:17 +0000	0,0189000000	0
Mon, 15 Aug 2016 05:23:49 +0000	0,0189000000	0
Sun, 14 Aug 2016 12:21:15 +0000	0,0189000000	0
Sun, 14 Aug 2016 04:35:50 +0000	0,0189000000	+10
Tue, 09 Aug 2016 20:49:26 +0000	0,0188000000	+10
Thu, 28 Jul 2016 23:10:17 +0000	0,0187000000	0
Sun, 24 Jul 2016 08:09:10 +0000	0,0187000000	0
Sat, 23 Jul 2016 04:56:02 +0000	0,0187000000	0
Tue, 19 Jul 2016 23:21:29 +0000	0,0187000000	-0,0002
Tue, 19 Jul 2016 13:39:04 +0000	0,0189000000	0
Mon, 18 Jul 2016 19:20:15 +0000	0,0189000000	+10
Sun, 17 Jul 2016 23:35:33 +0000	0,0188000000	0
Fri, 15 Jul 2016 13:33:35 +0000	0,0188000000	0
Wed, 13 Jul 2016 05:49:47 +0000	0,0188000000	0
Wed, 06 Jul 2016 00:11:51 +0000	0,0188000000	0
Sun, 03 Jul 2016 02:27:11 +0000	0,0188000000	0
Sat, 02 Jul 2016 10:02:57 +0000	0,0188000000	+0,0003
Mon, 27 Jun 2016 03:19:54 +0000	0,0185000000	0
Fri, 24 Jun 2016 17:25:07 +0000	0,0185000000	0
Thu, 23 Jun 2016 00:31:38 +0000	0,0185000000	+10
Sun, 19 Jun 2016 04:37:18 +0000	0,0184000000	0
Sat, 18 Jun 2016 14:01:07 +0000	0,0184000000	10
Tue, 14 Jun 2016 22:45:04 +0000	0,0185000000	+10
Mon, 13 Jun 2016 11:36:53 +0000	0,0184000000	10
Thu, 09 Jun 2016 02:20:14 +0000	0,0185000000	10
Wed, 08 Jun 2016 07:23:41 +0000	0,0186000000	0
Tue, 07 Jun 2016 16:10:28 +0000	0,0186000000	+10
Mon, 06 Jun 2016 22:40:13 +0000	0,0185000000	+10
Mon, 06 Jun 2016 01:34:46 +0000	0,0184000000	0
Fri, 03 Jun 2016 21:22:40 +0000	0,0184000000	0
Fri, 03 Jun 2016 16:35:16 +0000	0,0184000000	0
Mon, 30 May 2016 15:00:44 +0000	0,0184000000	+10
Mon, 30 May 2016 07:23:12 +0000	0,0183000000	0
Sat, 28 May 2016 13:28:25 +0000	0,0183000000	0
Sat, 28 May 2016 10:22:04 +0000	0,0183000000	10
Fri, 27 May 2016 17:31:08 +0000	0,0184000000	-0,0002
Tue, 24 May 2016 12:07:05 +0000	0,0186000000	0
Sat, 21 May 2016 13:56:37 +0000	0,0186000000	0
Sat, 21 May 2016 01:56:49 +0000	0,0186000000	0
Thu, 19 May 2016 04:03:01 +0000	0,0186000000	+10
Sun, 15 May 2016 21:59:27 +0000	0,0185000000	0
Sun, 15 May 2016 18:03:18 +0000	0,0185000000	10
Fri, 13 May 2016 10:07:24 +0000	0,0186000000	-0,0001
Tue, 10 May 2016 11:51:07 +0000	0,0187000000	0
Mon, 09 May 2016 21:40:41 +0000	0,0187000000	0
Fri, 06 May 2016 08:00:19 +0000	0,0187000000	-0,0002
Fri, 29 Apr 2016 00:50:45 +0000	0,0189000000	0
Sat, 23 Apr 2016 05:17:52 +0000	0,0189000000	+10
Sat, 16 Apr 2016 09:40:43 +0000	0,0188000000	+10
Wed, 13 Apr 2016 21:05:28 +0000	0,0187000000	0
Tue, 12 Apr 2016 00:01:13 +0000	0,0187000000	+0,0001
Sun, 10 Apr 2016 13:19:17 +0000	0,0186000000	-0,0001
Fri, 08 Apr 2016 12:35:06 +0000	0,0187000000	+0,0001
Mon, 04 Apr 2016 07:41:21 +0000	0,0186000000	0
Sun, 03 Apr 2016 15:09:58 +0000	0,0186000000	0
Sun, 03 Apr 2016 00:43:03 +0000	0,0186000000	0
Fri, 01 Apr 2016 11:44:43 +0000	0,0186000000	+10
Tue, 29 Mar 2016 11:24:47 +0000	0,0185000000	0
Wed, 23 Mar 2016 09:46:30 +0000	0,0185000000	+0,0002
Thu, 17 Mar 2016 22:27:56 +0000	0,0183000000	0
Tue, 15 Mar 2016 00:24:04 +0000	0,0183000000	0
Sun, 13 Mar 2016 11:21:10 +0000	0,0183000000	0
Sat, 12 Mar 2016 18:29:28 +0000	0,0183000000	0
Wed, 09 Mar 2016 04:53:23 +0000	0,0183000000	0
Tue, 08 Mar 2016 19:04:41 +0000	0,0183000000	10
Wed, 24 Feb 2016 10:21:31 +0000	0,0184000000	+0,0003
Sun, 21 Feb 2016 02:45:21 +0000	0,0181000000	0
Sat, 20 Feb 2016 14:52:00 +0000	0,0181000000	0
Fri, 19 Feb 2016 17:30:48 +0000	0,0181000000	0
Fri, 19 Feb 2016 08:42:22 +0000	0,0181000000	0
Thu, 18 Feb 2016 02:46:15 +0000	0,0181000000	0
Tue, 16 Feb 2016 10:49:05 +0000	0,0181000000	0
Mon, 15 Feb 2016 20:29:12 +0000	0,0181000000	0
Thu, 11 Feb 2016 23:18:13 +0000	0,0181000000	10
Thu, 11 Feb 2016 05:37:16 +0000	0,0182000000	+0,0004
Sat, 06 Feb 2016 08:28:19 +0000	0,0178000000	0
Thu, 04 Feb 2016 00:26:26 +0000	0,0178000000	+10
Mon, 01 Feb 2016 16:53:55 +0000	0,0177000000	0
Sun, 31 Jan 2016 04:53:12 +0000	0,0177000000	0
Wed, 27 Jan 2016 18:12:09 +0000	0,0177000000	+10
Fri, 22 Jan 2016 22:06:46 +0000	0,0176000000	-0,0002
Wed, 20 Jan 2016 02:39:53 +0000	0,0178000000	+10
Tue, 19 Jan 2016 06:58:49 +0000	0,0177000000	10
Wed, 13 Jan 2016 23:16:53 +0000	0,0178000000	10
Thu, 07 Jan 2016 01:44:01 +0000	0,0179000000	0
Wed, 06 Jan 2016 02:45:58 +0000	0,0179000000	0
Tue, 05 Jan 2016 17:57:24 +0000	0,0179000000	10
Mon, 04 Jan 2016 16:26:06 +0000	0,0180000000	-0,0001
Sat, 02 Jan 2016 05:28:38 +0000	0,0181000000	0
Fri, 01 Jan 2016 19:17:59 +0000	0,0181000000	+0,0001
Mon, 28 Dec 2015 09:49:28 +0000	0,0180000000	0
Fri, 25 Dec 2015 12:27:08 +0000	0,0180000000	+10
Wed, 23 Dec 2015 14:50:35 +0000	0,0179000000	0
Sun, 20 Dec 2015 09:22:10 +0000	0,0179000000	0
Thu, 17 Dec 2015 21:10:30 +0000	0,0179000000	-0,0002
Wed, 16 Dec 2015 01:58:45 +0000	0,0181000000	+0,0001
Mon, 14 Dec 2015 23:06:58 +0000	0,0180000000	0
Mon, 14 Dec 2015 01:59:27 +0000	0,0180000000	0
Wed, 09 Dec 2015 05:46:47 +0000	0,0180000000	-0,0006
Sun, 29 Nov 2015 16:03:01 +0000	0,0186000000	0
Fri, 27 Nov 2015 21:08:53 +0000	0,0186000000	0
Thu, 26 Nov 2015 04:33:00 +0000	0,0186000000	0
Wed, 25 Nov 2015 07:54:55 +0000	0,0186000000	-0,0001
Tue, 24 Nov 2015 08:27:20 +0000	0,0187000000	0
Sun, 22 Nov 2015 06:17:48 +0000	0,0187000000	0
Sun, 15 Nov 2015 03:17:02 +0000	0,0187000000	0
Sat, 14 Nov 2015 23:52:06 +0000	0,0187000000	10
Sun, 08 Nov 2015 03:27:57 +0000	0,0188000000	+10
Mon, 02 Nov 2015 00:14:25 +0000	0,0187000000	0
Sun, 01 Nov 2015 00:02:28 +0000	0,0187000000	+0,0001
Fri, 30 Oct 2015 03:14:40 +0000	0,0186000000	0
Thu, 29 Oct 2015 19:24:16 +0000	0,0186000000	+0,0002
Tue, 27 Oct 2015 07:57:09 +0000	0,0184000000	0
Sun, 25 Oct 2015 21:21:17 +0000	0,0184000000	0
Fri, 16 Oct 2015 14:35:11 +0000	0,0184000000	10
Wed, 14 Oct 2015 03:10:44 +0000	0,0185000000	10
Mon, 12 Oct 2015 10:55:42 +0000	0,0186000000	+10
Wed, 07 Oct 2015 19:06:12 +0000	0,0185000000	0
Mon, 05 Oct 2015 09:18:11 +0000	0,0185000000	0
Fri, 02 Oct 2015 04:28:12 +0000	0,0185000000	0
Wed, 30 Sep 2015 07:04:06 +0000	0,0185000000	10
Mon, 28 Sep 2015 18:20:52 +0000	0,0186000000	-0,0002
Tue, 22 Sep 2015 18:42:45 +0000	0,0188000000	10
Tue, 22 Sep 2015 14:05:42 +0000	0,0189000000	+10
Thu, 17 Sep 2015 23:30:23 +0000	0,0188000000	0
Sun, 13 Sep 2015 08:37:41 +0000	0,0188000000	0
Sun, 13 Sep 2015 03:24:59 +0000	0,0188000000	-0,0005
Mon, 07 Sep 2015 04:46:56 +0000	0,0193000000	0
Sun, 06 Sep 2015 08:28:41 +0000	0,0193000000	10
Thu, 03 Sep 2015 21:09:56 +0000	0,0194000000	0
Sat, 29 Aug 2015 07:56:51 +0000	0,0194000000	+10
Fri, 28 Aug 2015 12:07:42 +0000	0,0193000000	10
Mon, 24 Aug 2015 08:39:48 +0000	0,0194000000	+10
Mon, 24 Aug 2015 03:13:46 +0000	0,0193000000	0
Sat, 22 Aug 2015 04:08:46 +0000	0,0193000000	-0,0002
Tue, 18 Aug 2015 12:36:39 +0000	0,0195000000	+10
Sun, 16 Aug 2015 21:53:35 +0000	0,0194000000	0
Fri, 14 Aug 2015 20:06:39 +0000	0,0194000000	10
Fri, 14 Aug 2015 05:24:10 +0000	0,0195000000	10
Tue, 11 Aug 2015 07:05:15 +0000	0,0196000000	0
Sat, 08 Aug 2015 23:05:17 +0000	0,0196000000	0
Tue, 04 Aug 2015 05:10:16 +0000	0,0196000000	10
Thu, 30 Jul 2015 11:33:37 +0000	0,0197000000	-0,0001
Wed, 29 Jul 2015 07:06:18 +0000	0,0198000000	0
Tue, 28 Jul 2015 07:20:47 +0000	0,0198000000	0
Mon, 27 Jul 2015 04:47:59 +0000	0,0198000000	0
Sat, 25 Jul 2015 21:05:51 +0000	0,0198000000	0
Fri, 24 Jul 2015 10:47:28 +0000	0,0198000000	0
Fri, 24 Jul 2015 05:01:07 +0000	0,0198000000	+0,0001
Fri, 17 Jul 2015 04:58:03 +0000	0,0197000000	-0,0001
Thu, 16 Jul 2015 10:46:11 +0000	0,0198000000	+0,0001
Sat, 11 Jul 2015 10:42:51 +0000	0,0197000000	0
Thu, 09 Jul 2015 15:49:16 +0000	0,0197000000	0
Thu, 02 Jul 2015 04:22:18 +0000	0,0197000000	0
Thu, 25 Jun 2015 06:32:18 +0000	0,0197000000	-0,0001
Mon, 22 Jun 2015 19:22:39 +0000	0,0198000000	+0,0001
Sun, 21 Jun 2015 21:07:32 +0000	0,0197000000	0
Sat, 20 Jun 2015 03:36:50 +0000	0,0197000000	-0,0001
Wed, 17 Jun 2015 18:34:56 +0000	0,0198000000	0
Mon, 15 Jun 2015 00:42:24 +0000	0,0198000000	0
Sun, 14 Jun 2015 10:34:00 +0000	0,0198000000	0
Sat, 13 Jun 2015 16:49:34 +0000	0,0198000000	10
Tue, 09 Jun 2015 03:59:57 +0000	0,0199000000	10
Sun, 07 Jun 2015 03:28:28 +0000	0,0200000000	0
Fri, 05 Jun 2015 10:37:42 +0000	0,0200000000	10
Tue, 02 Jun 2015 16:10:55 +0000	0,0201000000	+10
Mon, 01 Jun 2015 14:39:37 +0000	0,0200000000	10
Wed, 20 May 2015 20:11:00 +0000	0,0201000000	0
Sun, 17 May 2015 15:52:52 +0000	0,0201000000	0
Sun, 17 May 2015 02:31:27 +0000	0,0201000000	10
Fri, 08 May 2015 10:51:53 +0000	0,0202000000	10
Sun, 03 May 2015 23:47:38 +0000	0,0203000000	0
Fri, 01 May 2015 13:13:00 +0000	0,0203000000	+10
Sat, 25 Apr 2015 20:08:37 +0000	0,0202000000	-0,0006
Fri, 10 Apr 2015 08:54:54 +0000	0,0208000000	-0,0004
Sat, 28 Mar 2015 11:59:45 +0000	0,0212000000	-0,0005
Sun, 08 Mar 2015 08:49:13 +0000	0,0217000000	+0,0002
Thu, 26 Feb 2015 02:04:40 +0000	0,0215000000	+10
Sat, 21 Feb 2015 23:26:20 +0000	0,0214000000	0
Sat, 21 Feb 2015 18:11:05 +0000	0,0214000000	0
Fri, 20 Feb 2015 22:40:22 +0000	0,0214000000	0
Fri, 20 Feb 2015 12:38:38 +0000	0,0214000000	+0,0002
Sat, 07 Feb 2015 14:26:07 +0000	0,0212000000	+10
Wed, 04 Feb 2015 05:23:11 +0000	0,0211000000	+0,0002
Fri, 23 Jan 2015 21:20:36 +0000	0,0209000000	-0,0009
Thu, 25 Dec 2014 09:37:21 +0000	0,0218000000	+10
Mon, 22 Dec 2014 07:26:33 +0000	0,0217000000	0
Sat, 20 Dec 2014 10:03:51 +0000	0,0217000000	0
Fri, 12 Dec 2014 23:46:00 +0000	0,0217000000	-0,0003
Sat, 29 Nov 2014 01:31:33 +0000	0,0220000000	+10
Tue, 25 Nov 2014 16:28:58 +0000	0,0219000000	0
Thu, 20 Nov 2014 05:58:00 +0000	0,0219000000	-0,0002
Wed, 12 Nov 2014 09:28:35 +0000	0,0221000000	+0,0001
Wed, 12 Nov 2014 00:13:42 +0000	0,0220000000	-0,0003
Thu, 23 Oct 2014 17:16:17 +0000	0,0223000000	-0,0004
Sat, 04 Oct 2014 02:14:44 +0000	0,0227000000	-0,0002
Sat, 27 Sep 2014 20:37:52 +0000	0,0229000000	0
Fri, 26 Sep 2014 13:04:14 +0000	0,0229000000	-0,0002
Thu, 25 Sep 2014 01:34:32 +0000	0,0231000000	-0,0006
Sat, 20 Sep 2014 20:39:19 +0000	0,0237000000	-0,0002
Thu, 18 Sep 2014 02:09:29 +0000	0,0239000000	0
Mon, 15 Sep 2014 14:14:29 +0000	0,0239000000	+10
Sat, 13 Sep 2014 04:06:44 +0000	0,0238000000	-0,0002
Wed, 03 Sep 2014 00:57:36 +0000	0,0240000000	+10
Sun, 31 Aug 2014 17:05:21 +0000	0,0239000000	+0,0003
Wed, 27 Aug 2014 21:45:02 +0000	0,0236000000	0
Tue, 26 Aug 2014 01:18:15 +0000	0,0236000000	+0,0003
Thu, 14 Aug 2014 03:46:23 +0000	0,0233000000	+0,0001
Tue, 12 Aug 2014 18:43:05 +0000	0,0232000000	0
Mon, 11 Aug 2014 19:57:45 +0000	0,0232000000	+0,0002
Thu, 31 Jul 2014 17:12:58 +0000	0,0230000000	0
Wed, 30 Jul 2014 18:00:36 +0000	0,0230000000	10
Tue, 29 Jul 2014 14:02:07 +0000	0,0231000000	+0,0004
Mon, 28 Jul 2014 10:16:17 +0000	0,0227000000	0
Fri, 25 Jul 2014 17:57:13 +0000	0,0227000000	-0,0003
Wed, 23 Jul 2014 23:55:05 +0000	0,0230000000	-0,0004
Sat, 19 Jul 2014 14:24:16 +0000	0,0234000000	0
Fri, 11 Jul 2014 22:50:14 +0000	0,0234000000	0
Wed, 09 Jul 2014 21:59:39 +0000	0,0234000000	+10
Mon, 07 Jul 2014 14:58:00 +0000	0,0233000000	+0,0002
Sat, 05 Jul 2014 02:33:19 +0000	0,0231000000	+0,0006
Sat, 28 Jun 2014 05:05:09 +0000	0,0225000000	0
Fri, 27 Jun 2014 04:34:29 +0000	0,0225000000	+0,0002
Wed, 11 Jun 2014 06:59:47 +0000	0,0223000000	0
Mon, 02 Jun 2014 01:07:26 +0000	0,0223000000	+0,0005
Sat, 12 Apr 2014 22:11:19 +0000	0,0218000000	0
Fri, 11 Apr 2014 23:38:17 +0000	0,0218000000	10
Tue, 08 Apr 2014 10:18:14 +0000	0,0219000000	-0,0002
Sat, 29 Mar 2014 04:00:31 +0000	0,0221000000	0
Fri, 28 Mar 2014 12:41:22 +0000	0,0221000000	0
Tue, 25 Mar 2014 12:02:04 +0000	0,0221000000	-0,0003
Mon, 17 Mar 2014 11:16:20 +0000	0,0224000000	10
Sun, 16 Mar 2014 11:27:23 +0000	0,0225000000	+0,0004
Wed, 12 Mar 2014 14:16:35 +0000	0,0221000000	-0,0015
Sat, 15 Feb 2014 15:18:46 +0000	0,0236000000	0
Sat, 15 Feb 2014 11:21:20 +0000	0,0236000000	+0,0011
Tue, 04 Feb 2014 12:30:53 +0000	0,0225000000	-0,0003
Wed, 22 Jan 2014 13:19:26 +0000	0,0228000000	0
Mon, 06 Jan 2014 02:24:00 +0000	0,0228000000	-0,0002
Fri, 27 Dec 2013 21:27:06 +0000	0,0230000000	0
Thu, 26 Dec 2013 01:01:37 +0000	0,0230000000	10
Mon, 23 Dec 2013 19:47:30 +0000	0,0231000000	-0,0010840556
Mon, 04 Nov 2013 19:50:13 +0000	0,0241840556	+0,0001593931
Sat, 02 Nov 2013 19:27:10 +0000	0,0240246625	+0,0002429447
Fri, 04 Oct 2013 20:41:16 +0000	0,0237817178	-0,0002761915
Thu, 26 Sep 2013 06:30:46 +0000	0,0240579093	+0,0001852303
Tue, 24 Sep 2013 18:27:28 +0000	0,0238726790	+0,0005704852
Mon, 16 Sep 2013 23:51:21 +0000	0,0233021938	7,34
Sun, 15 Sep 2013 20:46:06 +0000	0,0233095338	-0,0001582504
Wed, 11 Sep 2013 10:56:26 +0000	0,0234677842	+1,71979
Fri, 06 Sep 2013 14:05:53 +0000	0,0234505863	+0,000105494
Tue, 27 Aug 2013 18:46:33 +0000	0,0233450923	3,34119
Wed, 21 Aug 2013 22:29:23 +0000	0,0233785042	+0,0002653931
Thu, 08 Aug 2013 00:32:32 +0000	0,0231131111	+0,0006559107
Tue, 23 Jul 2013 07:19:27 +0000	0,0224572004	+0,0001881664
Fri, 19 Jul 2013 09:20:45 +0000	0,0222690340	+0,0002029347
Sun, 23 Jun 2013 10:17:50 +0000	0,0220660993	0
Sun, 23 Jun 2013 01:52:23 +0000	0,0220660993	-0,0004977001
Sun, 09 Jun 2013 15:32:23 +0000	0,0225637994	-0,0007560865
Sat, 25 May 2013 12:51:41 +0000	0,0233198859	-0,0003161196
Wed, 01 May 2013 05:14:13 +0000	0,0236360055	0
Sun, 28 Apr 2013 14:56:25 +0000	0,0236360055	-0,0006535018
Wed, 10 Apr 2013 23:53:53 +0000	0,0242895073	+9,5506
Wed, 03 Apr 2013 02:59:25 +0000	0,0242799567	-0,0003118198
Thu, 28 Mar 2013 03:31:25 +0000	0,0245917765	+0,0002927111
Tue, 26 Mar 2013 23:53:03 +0000	0,0242990654	5,52506
Thu, 21 Mar 2013 15:12:53 +0000	0,0243543160	5,98423
Sun, 17 Mar 2013 02:34:31 +0000	0,0244141583	-0,0006177451
Thu, 28 Feb 2013 22:11:39 +0000	0,0250319034	+4,9135
Tue, 26 Feb 2013 15:46:20 +0000	0,0250269899	+0,0010889932
Sat, 16 Feb 2013 15:59:01 +0000	0,0239379967	1,174815
Thu, 14 Feb 2013 07:38:57 +0000	0,0239497448	0
Thu, 14 Feb 2013 04:27:58 +0000	0,0239497448	+0,0002196016
Tue, 12 Feb 2013 08:21:21 +0000	0,0237301432	+2,32466
Tue, 12 Feb 2013 01:31:16 +0000	0,0237068966	+0,0003693319
Sun, 03 Feb 2013 21:54:11 +0000	0,0233375647	+0,0001677828
Sat, 12 Jan 2013 03:57:24 +0000	0,0231697819	+0,0006639362
Tue, 08 Jan 2013 12:04:55 +0000	0,0225058457	-0,0001926443
Sat, 05 Jan 2013 22:30:09 +0000	0,0226984900	0
Sat, 05 Jan 2013 00:58:23 +0000	0,0226984900	1,32753
Thu, 27 Dec 2012 16:48:40 +0000	0,0227117653	5,325675
Sat, 15 Dec 2012 17:03:13 +0000	0,0227650220	+0,0012740885
Thu, 22 Nov 2012 11:53:54 +0000	0,0214909335	+1,23641
Wed, 14 Nov 2012 14:14:49 +0000	0,0214785694	+8,71827
Sun, 16 Sep 2012 03:47:25 +0000	0,0213913867	6,82465
Fri, 14 Sep 2012 12:17:29 +0000	0,0214596332	+6,82465
Mon, 10 Sep 2012 09:02:04 +0000	0,0213913867	+7,04353
Tue, 04 Sep 2012 18:17:20 +0000	0,0213209514	+0,0004797594
Sun, 10 Jun 2012 13:35:14 +0000	0,0208411920	+3,335855
Wed, 06 Jun 2012 23:37:22 +0000	0,0208078335	-0,000101004
Wed, 30 May 2012 13:08:58 +0000	0,0209088375	2,11834
Sat, 19 May 2012 13:38:34 +0000	0,0209300209	+2,66309
Fri, 18 May 2012 10:41:42 +0000	0,0209033900	3,8003
Fri, 18 May 2012 01:44:41 +0000	0,0209071903	+3,8003
Thu, 17 May 2012 00:59:41 +0000	0,0209033900	3,8003
Wed, 16 May 2012 04:30:37 +0000	0,0209071903	1,90221
Sun, 13 May 2012 05:34:59 +0000	0,0209262124	-0,0002094915
Mon, 16 Apr 2012 10:34:25 +0000	0,0211357039	3,8352
Fri, 16 Mar 2012 12:26:29 +0000	0,0211395391	+0,0010832727
Mon, 13 Feb 2012 23:29:06 +0000	0,0200562664	+0,0004767302
Fri, 13 Jan 2012 15:23:33 +0000	0,0195795362	-0,0003751123
Mon, 09 Jan 2012 23:17:41 +0000	0,0199546485	-0,0002275269
Tue, 27 Dec 2011 01:26:12 +0000	0,0201821754	+1,727135
Sun, 18 Dec 2011 07:22:15 +0000	0,0201649041	-0,0021075859
Wed, 24 Aug 2011 05:07:48 +0000	0,0222724900	7,3393
Sun, 21 Aug 2011 13:34:30 +0000	0,0223458830	-0,0006476094
Mon, 01 Aug 2011 17:04:33 +0000	0,0229934924	0

Обратите внимание, что информация об обменного курса PYG в PKR обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 05:27:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Пакистанская рупия

Примечание: График курса обмена валют Парагвайский гуарани/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Пакистанская рупия в течение 2425 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Обмен валюты

Навигация

Страна

PYG/PKR

PYG в PKR обменного курса

График курса обмена валют Парагвайский гуарани/Пакистанская рупия

PYG

PKR

	→