Обменный курс на сегодня для PYG/PLN является PYG за PLN, это означает, что с 100 Парагвайский guaranies можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или PLN.

PYG в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 03:28:42 +0000	0,0006000000	0
Mon, 30 Oct 2017 07:25:34 +0000	0,0006000000	0
Tue, 24 Oct 2017 03:31:40 +0000	0,0006000000	0
Sun, 22 Oct 2017 05:20:17 +0000	0,0006000000	0
Sat, 14 Oct 2017 07:48:25 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:12:54 +0000	0,0006000000	-0,0001
Mon, 09 Oct 2017 00:58:47 +0000	0,0007000000	0
Sat, 07 Oct 2017 22:44:35 +0000	0,0007000000	+0,0001
Wed, 04 Oct 2017 16:45:12 +0000	0,0006000000	0
Tue, 26 Sep 2017 04:05:52 +0000	0,0006000000	0
Fri, 22 Sep 2017 11:24:54 +0000	0,0006000000	0
Thu, 21 Sep 2017 15:52:52 +0000	0,0006000000	0
Wed, 20 Sep 2017 11:15:41 +0000	0,0006000000	0
Wed, 20 Sep 2017 07:33:28 +0000	0,0006000000	0
Sat, 09 Sep 2017 03:34:58 +0000	0,0006000000	0
Fri, 08 Sep 2017 13:11:11 +0000	0,0006000000	0
Sun, 03 Sep 2017 05:47:10 +0000	0,0006000000	0
Fri, 01 Sep 2017 21:19:57 +0000	0,0006000000	0
Wed, 30 Aug 2017 21:56:46 +0000	0,0006000000	0
Wed, 30 Aug 2017 17:05:19 +0000	0,0006000000	0
Tue, 29 Aug 2017 18:54:34 +0000	0,0006000000	0
Fri, 25 Aug 2017 02:24:34 +0000	0,0006000000	0
Wed, 23 Aug 2017 00:36:11 +0000	0,0006000000	0
Tue, 22 Aug 2017 20:07:46 +0000	0,0006000000	-0,0001
Sat, 19 Aug 2017 08:53:55 +0000	0,0007000000	0
Thu, 17 Aug 2017 08:08:28 +0000	0,0007000000	0
Wed, 16 Aug 2017 18:25:19 +0000	0,0007000000	0
Wed, 16 Aug 2017 12:20:03 +0000	0,0007000000	0
Tue, 15 Aug 2017 17:01:08 +0000	0,0007000000	+0,0001
Mon, 14 Aug 2017 03:33:47 +0000	0,0006000000	0
Sun, 13 Aug 2017 04:52:44 +0000	0,0006000000	-0,0001
Thu, 10 Aug 2017 03:19:55 +0000	0,0007000000	0
Wed, 09 Aug 2017 09:51:28 +0000	0,0007000000	+0,0001
Wed, 02 Aug 2017 08:41:36 +0000	0,0006000000	-0,0001
Mon, 31 Jul 2017 04:11:05 +0000	0,0007000000	0
Sun, 30 Jul 2017 18:09:02 +0000	0,0007000000	0
Wed, 26 Jul 2017 21:37:28 +0000	0,0007000000	0
Wed, 26 Jul 2017 18:23:53 +0000	0,0007000000	0
Mon, 24 Jul 2017 03:16:50 +0000	0,0007000000	0
Sun, 23 Jul 2017 04:26:15 +0000	0,0007000000	0
Sat, 22 Jul 2017 02:58:42 +0000	0,0007000000	0
Sun, 16 Jul 2017 18:19:29 +0000	0,0007000000	0
Tue, 11 Jul 2017 04:48:35 +0000	0,0007000000	0
Mon, 03 Jul 2017 07:25:38 +0000	0,0007000000	0
Fri, 30 Jun 2017 17:13:21 +0000	0,0007000000	0
Fri, 30 Jun 2017 09:50:11 +0000	0,0007000000	0
Thu, 29 Jun 2017 18:40:32 +0000	0,0007000000	0
Thu, 29 Jun 2017 00:25:37 +0000	0,0007000000	0
Thu, 22 Jun 2017 21:57:10 +0000	0,0007000000	0
Tue, 20 Jun 2017 21:22:28 +0000	0,0007000000	0
Mon, 19 Jun 2017 20:39:34 +0000	0,0007000000	0
Mon, 19 Jun 2017 15:23:48 +0000	0,0007000000	0
Sun, 18 Jun 2017 23:48:31 +0000	0,0007000000	0
Sun, 18 Jun 2017 01:37:00 +0000	0,0007000000	0
Sat, 17 Jun 2017 19:17:06 +0000	0,0007000000	0
Sat, 17 Jun 2017 15:17:24 +0000	0,0007000000	0
Fri, 16 Jun 2017 01:00:35 +0000	0,0007000000	0
Wed, 14 Jun 2017 21:40:02 +0000	0,0007000000	0
Tue, 13 Jun 2017 23:11:09 +0000	0,0007000000	0
Sat, 10 Jun 2017 15:40:55 +0000	0,0007000000	0
Wed, 07 Jun 2017 07:58:18 +0000	0,0007000000	0
Mon, 05 Jun 2017 10:14:44 +0000	0,0007000000	0
Sat, 03 Jun 2017 10:41:33 +0000	0,0007000000	0
Sat, 03 Jun 2017 03:14:55 +0000	0,0007000000	0
Thu, 01 Jun 2017 21:25:12 +0000	0,0007000000	0
Wed, 31 May 2017 18:50:34 +0000	0,0007000000	0
Wed, 31 May 2017 11:55:16 +0000	0,0007000000	0
Tue, 30 May 2017 19:55:10 +0000	0,0007000000	0
Mon, 29 May 2017 19:32:17 +0000	0,0007000000	0
Mon, 29 May 2017 15:42:30 +0000	0,0007000000	0
Sat, 27 May 2017 20:47:16 +0000	0,0007000000	0
Tue, 23 May 2017 20:06:07 +0000	0,0007000000	0
Sat, 20 May 2017 14:47:49 +0000	0,0007000000	0
Sat, 20 May 2017 01:12:41 +0000	0,0007000000	0
Thu, 18 May 2017 11:41:27 +0000	0,0007000000	0
Mon, 15 May 2017 15:13:32 +0000	0,0007000000	0
Sun, 14 May 2017 12:29:41 +0000	0,0007000000	0
Thu, 11 May 2017 14:13:09 +0000	0,0007000000	0
Wed, 03 May 2017 13:40:29 +0000	0,0007000000	0
Thu, 27 Apr 2017 22:10:02 +0000	0,0007000000	0
Thu, 27 Apr 2017 13:57:55 +0000	0,0007000000	0
Wed, 26 Apr 2017 22:32:04 +0000	0,0007000000	0
Sun, 23 Apr 2017 21:05:07 +0000	0,0007000000	0
Sun, 23 Apr 2017 14:39:18 +0000	0,0007000000	0
Sat, 22 Apr 2017 16:06:15 +0000	0,0007000000	0
Wed, 19 Apr 2017 12:55:43 +0000	0,0007000000	0
Sun, 16 Apr 2017 09:50:30 +0000	0,0007000000	0
Thu, 13 Apr 2017 02:09:46 +0000	0,0007000000	0
Sun, 09 Apr 2017 06:29:39 +0000	0,0007000000	0
Fri, 07 Apr 2017 10:45:58 +0000	0,0007000000	0
Wed, 05 Apr 2017 09:04:02 +0000	0,0007000000	0
Tue, 04 Apr 2017 13:51:25 +0000	0,0007000000	0
Fri, 31 Mar 2017 15:36:13 +0000	0,0007000000	0
Sat, 25 Mar 2017 16:40:46 +0000	0,0007000000	0
Mon, 20 Mar 2017 05:10:47 +0000	0,0007000000	0
Mon, 20 Mar 2017 02:01:57 +0000	0,0007000000	0
Sat, 18 Mar 2017 01:26:47 +0000	0,0007000000	0
Wed, 15 Mar 2017 23:45:06 +0000	0,0007000000	0
Tue, 14 Mar 2017 23:41:54 +0000	0,0007000000	0
Tue, 14 Mar 2017 09:12:48 +0000	0,0007000000	-0,0001
Thu, 09 Mar 2017 06:40:50 +0000	0,0008000000	+0,0001
Fri, 03 Mar 2017 06:54:20 +0000	0,0007000000	0
Thu, 02 Mar 2017 19:29:14 +0000	0,0007000000	0
Tue, 28 Feb 2017 14:05:38 +0000	0,0007000000	0
Tue, 28 Feb 2017 08:41:47 +0000	0,0007000000	0
Fri, 24 Feb 2017 00:31:36 +0000	0,0007000000	0
Wed, 22 Feb 2017 11:43:23 +0000	0,0007000000	0
Tue, 21 Feb 2017 14:05:10 +0000	0,0007000000	0
Thu, 16 Feb 2017 09:55:22 +0000	0,0007000000	0
Tue, 14 Feb 2017 05:17:21 +0000	0,0007000000	0
Sat, 11 Feb 2017 04:54:43 +0000	0,0007000000	0
Wed, 08 Feb 2017 02:14:19 +0000	0,0007000000	0
Fri, 03 Feb 2017 01:02:54 +0000	0,0007000000	0
Thu, 02 Feb 2017 07:25:07 +0000	0,0007000000	0
Tue, 31 Jan 2017 10:15:25 +0000	0,0007000000	0
Sun, 29 Jan 2017 16:24:46 +0000	0,0007000000	0
Sun, 29 Jan 2017 06:04:22 +0000	0,0007000000	0
Fri, 27 Jan 2017 19:26:41 +0000	0,0007000000	0
Fri, 27 Jan 2017 10:22:03 +0000	0,0007000000	0
Fri, 27 Jan 2017 03:49:45 +0000	0,0007000000	0
Sat, 21 Jan 2017 22:47:23 +0000	0,0007000000	0
Sun, 08 Jan 2017 15:59:25 +0000	0,0007000000	0
Sat, 07 Jan 2017 23:52:25 +0000	0,0007000000	0
Tue, 03 Jan 2017 11:25:13 +0000	0,0007000000	0
Sat, 31 Dec 2016 03:47:04 +0000	0,0007000000	0
Thu, 29 Dec 2016 03:41:20 +0000	0,0007000000	0
Wed, 28 Dec 2016 15:08:27 +0000	0,0007000000	0
Tue, 27 Dec 2016 08:26:14 +0000	0,0007000000	0
Sun, 25 Dec 2016 06:57:34 +0000	0,0007000000	0
Sat, 24 Dec 2016 23:05:56 +0000	0,0007000000	0
Thu, 22 Dec 2016 10:43:51 +0000	0,0007000000	0
Tue, 20 Dec 2016 02:43:33 +0000	0,0007000000	0
Mon, 19 Dec 2016 15:16:01 +0000	0,0007000000	0
Mon, 19 Dec 2016 00:47:23 +0000	0,0007000000	0
Sun, 18 Dec 2016 13:53:27 +0000	0,0007000000	0
Sun, 18 Dec 2016 01:05:17 +0000	0,0007000000	0
Fri, 16 Dec 2016 16:21:12 +0000	0,0007000000	0
Wed, 14 Dec 2016 14:21:10 +0000	0,0007000000	0
Fri, 09 Dec 2016 20:57:59 +0000	0,0007000000	0
Thu, 08 Dec 2016 11:21:17 +0000	0,0007000000	0
Mon, 28 Nov 2016 13:32:16 +0000	0,0007000000	0
Sun, 27 Nov 2016 12:51:06 +0000	0,0007000000	0
Sat, 26 Nov 2016 07:52:01 +0000	0,0007000000	0
Fri, 25 Nov 2016 15:27:54 +0000	0,0007000000	0
Thu, 24 Nov 2016 01:05:08 +0000	0,0007000000	0
Sat, 12 Nov 2016 18:56:17 +0000	0,0007000000	0
Wed, 09 Nov 2016 15:24:00 +0000	0,0007000000	0
Sun, 06 Nov 2016 16:37:56 +0000	0,0007000000	0
Thu, 03 Nov 2016 11:51:51 +0000	0,0007000000	0
Tue, 25 Oct 2016 19:31:07 +0000	0,0007000000	0
Mon, 24 Oct 2016 17:14:36 +0000	0,0007000000	0
Sat, 22 Oct 2016 10:51:59 +0000	0,0007000000	0
Sun, 16 Oct 2016 15:55:29 +0000	0,0007000000	0
Sat, 15 Oct 2016 15:57:46 +0000	0,0007000000	0
Mon, 26 Sep 2016 19:17:49 +0000	0,0007000000	0
Sun, 25 Sep 2016 04:02:59 +0000	0,0007000000	0
Thu, 22 Sep 2016 05:14:02 +0000	0,0007000000	0
Wed, 21 Sep 2016 01:36:45 +0000	0,0007000000	0
Sun, 18 Sep 2016 17:38:15 +0000	0,0007000000	0
Wed, 14 Sep 2016 22:39:56 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:52:27 +0000	0,0007000000	0
Fri, 09 Sep 2016 11:23:58 +0000	0,0007000000	0
Thu, 08 Sep 2016 03:22:54 +0000	0,0007000000	0
Fri, 26 Aug 2016 01:51:12 +0000	0,0007000000	0
Tue, 23 Aug 2016 02:02:05 +0000	0,0007000000	0
Mon, 22 Aug 2016 14:08:43 +0000	0,0007000000	0
Mon, 15 Aug 2016 14:27:26 +0000	0,0007000000	0
Mon, 01 Aug 2016 12:09:52 +0000	0,0007000000	0
Fri, 29 Jul 2016 09:34:20 +0000	0,0007000000	0
Wed, 27 Jul 2016 23:01:39 +0000	0,0007000000	0
Tue, 26 Jul 2016 17:15:29 +0000	0,0007000000	0
Mon, 25 Jul 2016 08:38:55 +0000	0,0007000000	0
Sun, 24 Jul 2016 06:11:22 +0000	0,0007000000	0
Tue, 19 Jul 2016 13:39:29 +0000	0,0007000000	0
Sun, 17 Jul 2016 23:35:52 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:33:42 +0000	0,0007000000	0
Tue, 05 Jul 2016 09:37:05 +0000	0,0007000000	0
Sun, 03 Jul 2016 06:28:07 +0000	0,0007000000	0
Sat, 02 Jul 2016 15:20:04 +0000	0,0007000000	0
Wed, 29 Jun 2016 21:15:45 +0000	0,0007000000	0
Fri, 24 Jun 2016 01:04:17 +0000	0,0007000000	0
Thu, 23 Jun 2016 00:31:48 +0000	0,0007000000	0
Sat, 18 Jun 2016 14:01:16 +0000	0,0007000000	0
Thu, 16 Jun 2016 04:37:54 +0000	0,0007000000	0
Wed, 15 Jun 2016 07:43:28 +0000	0,0007000000	0
Tue, 14 Jun 2016 14:56:14 +0000	0,0007000000	0
Sun, 12 Jun 2016 10:17:36 +0000	0,0007000000	0
Sun, 05 Jun 2016 22:47:59 +0000	0,0007000000	0
Sat, 04 Jun 2016 05:11:17 +0000	0,0007000000	0
Fri, 03 Jun 2016 21:22:42 +0000	0,0007000000	0
Sat, 28 May 2016 22:05:32 +0000	0,0007000000	0
Sat, 28 May 2016 06:07:32 +0000	0,0007000000	0
Sun, 22 May 2016 18:41:45 +0000	0,0007000000	0
Sun, 22 May 2016 07:09:50 +0000	0,0007000000	0
Sat, 21 May 2016 01:56:51 +0000	0,0007000000	0
Fri, 20 May 2016 11:36:31 +0000	0,0007000000	0
Tue, 17 May 2016 22:45:38 +0000	0,0007000000	0
Mon, 16 May 2016 00:14:03 +0000	0,0007000000	0
Sat, 14 May 2016 13:19:10 +0000	0,0007000000	0
Wed, 11 May 2016 08:21:43 +0000	0,0007000000	0
Thu, 05 May 2016 19:39:06 +0000	0,0007000000	0
Wed, 04 May 2016 16:59:21 +0000	0,0007000000	0
Fri, 29 Apr 2016 13:50:54 +0000	0,0007000000	0
Mon, 25 Apr 2016 09:47:29 +0000	0,0007000000	0
Sat, 23 Apr 2016 19:45:08 +0000	0,0007000000	0
Wed, 20 Apr 2016 23:43:30 +0000	0,0007000000	0
Sat, 16 Apr 2016 21:01:28 +0000	0,0007000000	0
Wed, 13 Apr 2016 01:22:20 +0000	0,0007000000	0
Sat, 02 Apr 2016 06:06:14 +0000	0,0007000000	0
Fri, 01 Apr 2016 17:25:24 +0000	0,0007000000	0
Fri, 25 Mar 2016 13:58:01 +0000	0,0007000000	0
Fri, 25 Mar 2016 04:36:53 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:24:07 +0000	0,0007000000	0
Sun, 13 Mar 2016 11:21:17 +0000	0,0007000000	0
Wed, 09 Mar 2016 21:32:23 +0000	0,0007000000	0
Wed, 09 Mar 2016 06:19:09 +0000	0,0007000000	0
Sat, 05 Mar 2016 21:00:11 +0000	0,0007000000	0
Tue, 01 Mar 2016 10:52:11 +0000	0,0007000000	0
Fri, 26 Feb 2016 02:25:15 +0000	0,0007000000	0
Sat, 20 Feb 2016 10:38:48 +0000	0,0007000000	0
Thu, 18 Feb 2016 14:16:18 +0000	0,0007000000	0
Wed, 17 Feb 2016 10:09:09 +0000	0,0007000000	0
Mon, 15 Feb 2016 20:29:14 +0000	0,0007000000	0
Sun, 14 Feb 2016 07:56:51 +0000	0,0007000000	0
Tue, 19 Jan 2016 05:25:46 +0000	0,0007000000	0
Mon, 18 Jan 2016 19:48:11 +0000	0,0007000000	0
Sun, 10 Jan 2016 18:30:25 +0000	0,0007000000	0
Sun, 03 Jan 2016 11:06:28 +0000	0,0007000000	0
Fri, 25 Dec 2015 21:39:53 +0000	0,0007000000	0
Fri, 27 Nov 2015 21:08:55 +0000	0,0007000000	0
Thu, 26 Nov 2015 04:33:02 +0000	0,0007000000	0
Mon, 23 Nov 2015 01:58:26 +0000	0,0007000000	0
Sun, 22 Nov 2015 17:03:19 +0000	0,0007000000	0
Wed, 18 Nov 2015 04:07:00 +0000	0,0007000000	0
Mon, 16 Nov 2015 21:19:06 +0000	0,0007000000	0
Tue, 10 Nov 2015 16:56:44 +0000	0,0007000000	0
Wed, 04 Nov 2015 10:42:34 +0000	0,0007000000	0
Mon, 02 Nov 2015 02:02:42 +0000	0,0007000000	0
Thu, 29 Oct 2015 10:22:54 +0000	0,0007000000	0
Tue, 27 Oct 2015 17:48:56 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:57:12 +0000	0,0007000000	0
Sun, 25 Oct 2015 16:54:57 +0000	0,0007000000	0
Fri, 23 Oct 2015 12:27:07 +0000	0,0007000000	0
Wed, 21 Oct 2015 07:39:13 +0000	0,0007000000	0
Tue, 20 Oct 2015 17:11:46 +0000	0,0007000000	0
Wed, 14 Oct 2015 00:10:38 +0000	0,0007000000	0
Sat, 10 Oct 2015 06:13:43 +0000	0,0007000000	0
Fri, 09 Oct 2015 13:59:20 +0000	0,0007000000	0
Sat, 03 Oct 2015 02:48:38 +0000	0,0007000000	0
Mon, 28 Sep 2015 18:19:19 +0000	0,0007000000	0
Sun, 27 Sep 2015 08:57:06 +0000	0,0007000000	0
Sat, 26 Sep 2015 15:34:55 +0000	0,0007000000	0
Wed, 23 Sep 2015 05:56:13 +0000	0,0007000000	0
Sun, 20 Sep 2015 07:57:00 +0000	0,0007000000	0
Fri, 18 Sep 2015 08:17:36 +0000	0,0007000000	0
Thu, 17 Sep 2015 08:06:27 +0000	0,0007000000	0
Mon, 14 Sep 2015 10:08:59 +0000	0,0007000000	0
Sun, 13 Sep 2015 23:14:59 +0000	0,0007000000	0
Sat, 12 Sep 2015 15:48:31 +0000	0,0007000000	0
Fri, 11 Sep 2015 19:54:09 +0000	0,0007000000	0
Sun, 06 Sep 2015 19:49:51 +0000	0,0007000000	0
Fri, 04 Sep 2015 11:53:26 +0000	0,0007000000	0
Tue, 01 Sep 2015 06:42:55 +0000	0,0007000000	0
Thu, 27 Aug 2015 23:20:27 +0000	0,0007000000	0
Thu, 27 Aug 2015 18:36:17 +0000	0,0007000000	0
Tue, 25 Aug 2015 23:07:01 +0000	0,0007000000	0
Mon, 24 Aug 2015 13:37:38 +0000	0,0007000000	0
Sat, 22 Aug 2015 06:10:47 +0000	0,0007000000	0
Tue, 18 Aug 2015 16:54:34 +0000	0,0007000000	0
Sat, 15 Aug 2015 22:48:40 +0000	0,0007000000	0
Fri, 14 Aug 2015 20:08:05 +0000	0,0007000000	0
Wed, 12 Aug 2015 14:10:18 +0000	0,0007000000	0
Mon, 10 Aug 2015 11:32:06 +0000	0,0007000000	0
Tue, 04 Aug 2015 03:30:15 +0000	0,0007000000	0
Fri, 24 Jul 2015 02:58:52 +0000	0,0007000000	0
Wed, 22 Jul 2015 01:24:39 +0000	0,0007000000	0
Tue, 21 Jul 2015 17:47:54 +0000	0,0007000000	0
Fri, 17 Jul 2015 02:22:32 +0000	0,0007000000	0
Thu, 16 Jul 2015 13:36:25 +0000	0,0007000000	0
Tue, 14 Jul 2015 07:27:08 +0000	0,0007000000	0
Sat, 11 Jul 2015 20:23:04 +0000	0,0007000000	0
Fri, 10 Jul 2015 23:35:57 +0000	0,0007000000	0
Fri, 10 Jul 2015 05:11:02 +0000	0,0007000000	0
Fri, 03 Jul 2015 17:00:17 +0000	0,0007000000	0
Sat, 20 Jun 2015 03:36:48 +0000	0,0007000000	0
Fri, 19 Jun 2015 05:51:57 +0000	0,0007000000	0
Wed, 17 Jun 2015 15:02:15 +0000	0,0007000000	0
Mon, 15 Jun 2015 05:22:49 +0000	0,0007000000	0
Sun, 14 Jun 2015 04:32:36 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:49:32 +0000	0,0007000000	0
Thu, 11 Jun 2015 13:25:28 +0000	0,0007000000	0
Tue, 09 Jun 2015 08:52:28 +0000	0,0007000000	0
Mon, 08 Jun 2015 04:19:16 +0000	0,0007000000	0
Sat, 06 Jun 2015 00:28:24 +0000	0,0007000000	0
Fri, 05 Jun 2015 02:12:25 +0000	0,0007000000	0
Thu, 04 Jun 2015 05:40:49 +0000	0,0007000000	0
Sun, 24 May 2015 19:06:32 +0000	0,0007000000	0
Mon, 11 May 2015 03:41:36 +0000	0,0007000000	0
Mon, 04 May 2015 04:29:35 +0000	0,0007000000	0
Sun, 26 Apr 2015 21:05:08 +0000	0,0007000000	0
Sun, 26 Apr 2015 12:57:33 +0000	0,0007000000	0
Thu, 23 Apr 2015 14:56:36 +0000	0,0007000000	0
Thu, 23 Apr 2015 11:30:25 +0000	0,0007000000	-0,0001
Wed, 08 Apr 2015 15:01:31 +0000	0,0008000000	0
Wed, 08 Apr 2015 09:25:03 +0000	0,0008000000	0
Tue, 24 Mar 2015 07:31:46 +0000	0,0008000000	0
Mon, 09 Mar 2015 10:03:06 +0000	0,0008000000	0
Sun, 08 Mar 2015 08:43:03 +0000	0,0008000000	0
Wed, 04 Mar 2015 17:59:10 +0000	0,0008000000	0
Sat, 28 Feb 2015 08:56:38 +0000	0,0008000000	0
Thu, 19 Feb 2015 00:14:01 +0000	0,0008000000	0
Wed, 18 Feb 2015 12:41:09 +0000	0,0008000000	0
Wed, 18 Feb 2015 01:03:29 +0000	0,0008000000	0
Sun, 18 Jan 2015 05:30:34 +0000	0,0008000000	0
Tue, 06 Jan 2015 04:48:56 +0000	0,0008000000	0
Wed, 31 Dec 2014 21:34:48 +0000	0,0008000000	0
Sun, 28 Dec 2014 18:40:09 +0000	0,0008000000	0
Wed, 24 Dec 2014 14:14:26 +0000	0,0008000000	+0,0001
Sun, 07 Dec 2014 14:29:40 +0000	0,0007000000	0
Sat, 06 Dec 2014 10:57:03 +0000	0,0007000000	0
Sun, 23 Nov 2014 09:33:34 +0000	0,0007000000	0
Sat, 15 Nov 2014 00:49:32 +0000	0,0007000000	0
Sat, 08 Nov 2014 17:11:30 +0000	0,0007000000	0
Wed, 05 Nov 2014 17:58:55 +0000	0,0007000000	0
Mon, 27 Oct 2014 20:20:22 +0000	0,0007000000	0
Thu, 23 Oct 2014 15:39:17 +0000	0,0007000000	0
Tue, 14 Oct 2014 07:07:37 +0000	0,0007000000	0
Thu, 09 Oct 2014 14:53:36 +0000	0,0007000000	0
Sat, 04 Oct 2014 16:30:47 +0000	0,0007000000	0
Fri, 03 Oct 2014 23:18:32 +0000	0,0007000000	0
Fri, 26 Sep 2014 13:04:09 +0000	0,0007000000	-0,0001
Sat, 20 Sep 2014 22:01:04 +0000	0,0008000000	0
Tue, 16 Sep 2014 01:14:11 +0000	0,0008000000	0
Sat, 13 Sep 2014 21:50:48 +0000	0,0008000000	0
Fri, 12 Sep 2014 02:24:37 +0000	0,0008000000	0
Thu, 11 Sep 2014 22:29:47 +0000	0,0008000000	0
Thu, 11 Sep 2014 18:19:24 +0000	0,0008000000	0
Thu, 11 Sep 2014 00:55:36 +0000	0,0008000000	0
Mon, 08 Sep 2014 22:32:47 +0000	0,0008000000	0
Wed, 03 Sep 2014 01:01:55 +0000	0,0008000000	+0,0001
Sat, 16 Aug 2014 23:58:03 +0000	0,0007000000	0
Tue, 12 Aug 2014 18:43:17 +0000	0,0007000000	0
Tue, 12 Aug 2014 09:57:05 +0000	0,0007000000	0
Fri, 08 Aug 2014 21:37:31 +0000	0,0007000000	0
Wed, 06 Aug 2014 14:01:59 +0000	0,0007000000	0
Tue, 05 Aug 2014 21:00:28 +0000	0,0007000000	0
Fri, 01 Aug 2014 19:09:00 +0000	0,0007000000	0
Mon, 28 Jul 2014 10:13:26 +0000	0,0007000000	0
Sat, 26 Jul 2014 07:10:27 +0000	0,0007000000	0
Fri, 11 Jul 2014 22:50:37 +0000	0,0007000000	0
Mon, 07 Jul 2014 14:59:27 +0000	0,0007000000	0
Thu, 03 Jul 2014 11:59:31 +0000	0,0007000000	0
Wed, 02 Jul 2014 17:48:16 +0000	0,0007000000	0
Fri, 27 Jun 2014 01:08:23 +0000	0,0007000000	0
Tue, 24 Jun 2014 10:02:52 +0000	0,0007000000	0
Sun, 15 Jun 2014 13:56:35 +0000	0,0007000000	0
Sun, 01 Jun 2014 18:13:56 +0000	0,0007000000	0
Sat, 31 May 2014 22:23:57 +0000	0,0007000000	0
Sat, 17 May 2014 11:47:06 +0000	0,0007000000	0
Sat, 17 May 2014 06:54:42 +0000	0,0007000000	0
Sun, 27 Apr 2014 10:38:52 +0000	0,0007000000	0
Sun, 20 Apr 2014 18:15:57 +0000	0,0007000000	0
Sat, 12 Apr 2014 15:06:18 +0000	0,0007000000	0
Tue, 01 Apr 2014 08:14:32 +0000	0,0007000000	0
Mon, 31 Mar 2014 14:15:53 +0000	0,0007000000	0
Sat, 29 Mar 2014 21:25:49 +0000	0,0007000000	0
Fri, 28 Mar 2014 12:41:19 +0000	0,0007000000	0
Thu, 27 Mar 2014 15:23:20 +0000	0,0007000000	0
Tue, 18 Mar 2014 04:50:52 +0000	0,0007000000	0
Tue, 11 Mar 2014 21:56:10 +0000	0,0007000000	0
Tue, 11 Mar 2014 15:27:34 +0000	0,0007000000	0
Wed, 26 Feb 2014 10:08:39 +0000	0,0007000000	0
Wed, 29 Jan 2014 06:57:39 +0000	0,0007000000	0
Sat, 04 Jan 2014 15:49:18 +0000	0,0007000000	0
Tue, 31 Dec 2013 09:25:14 +0000	0,0007000000	0
Sun, 22 Dec 2013 17:05:02 +0000	0,0007000000	0
Fri, 20 Dec 2013 09:18:47 +0000	0,0007000000	0
Sat, 14 Dec 2013 11:07:00 +0000	0,0007000000	0
Thu, 05 Dec 2013 14:10:30 +0000	0,0007000000	+8,91827
Mon, 04 Nov 2013 23:04:43 +0000	0,0006991082	6,1918766
Tue, 01 Oct 2013 11:59:48 +0000	0,0007053000	0
Sun, 29 Sep 2013 10:15:27 +0000	0,0007053000	0
Thu, 26 Sep 2013 13:27:18 +0000	0,0007053000	+1,072493
Sun, 22 Sep 2013 01:25:24 +0000	0,0007042276	+6,254476
Fri, 20 Sep 2013 12:05:39 +0000	0,0006979731	2,61071065
Mon, 02 Sep 2013 08:43:16 +0000	0,0007240802	+2,5771476
Fri, 30 Aug 2013 16:59:43 +0000	0,0007215030	+4,9676376
Wed, 28 Aug 2013 09:01:07 +0000	0,0007165354	+2,280047
Wed, 21 Aug 2013 22:36:59 +0000	0,0007163074	1,60168065
Sat, 03 Aug 2013 03:14:48 +0000	0,0007323242	+9,5554
Mon, 29 Jul 2013 07:03:53 +0000	0,0007227688	2,5423065
Mon, 01 Jul 2013 02:54:10 +0000	0,0007481919	+6,9611616
Thu, 27 Jun 2013 16:54:30 +0000	0,0007412307	+5,2425386
Sun, 23 Jun 2013 23:07:11 +0000	0,0007359882	0
Sun, 23 Jun 2013 14:52:51 +0000	0,0007359882	3,37397615
Mon, 27 May 2013 10:00:45 +0000	0,0007697279	7,2505
Thu, 16 May 2013 04:14:04 +0000	0,0007698004	+3,6734646
Mon, 29 Apr 2013 07:04:45 +0000	0,0007661270	5,2862
Fri, 26 Apr 2013 19:48:49 +0000	0,0007666556	4,55785
Fri, 26 Apr 2013 05:01:44 +0000	0,0007671114	8,003619
Thu, 25 Apr 2013 14:34:19 +0000	0,0007751150	3,172076
Wed, 24 Apr 2013 10:31:17 +0000	0,0007782871	2,0832935
Fri, 05 Apr 2013 14:30:11 +0000	0,0007991200	+1,73184
Fri, 05 Apr 2013 10:37:27 +0000	0,0007989468	+6,853747
Wed, 13 Mar 2013 03:17:30 +0000	0,0007920931	1,98536965
Tue, 26 Feb 2013 10:10:31 +0000	0,0008119468	+1,58790845
Mon, 25 Feb 2013 09:23:29 +0000	0,0007960677	+3,2957195
Tue, 19 Feb 2013 04:43:59 +0000	0,0007631105	0
Sat, 16 Feb 2013 15:58:51 +0000	0,0007631105	+8,7598326
Thu, 14 Feb 2013 07:38:57 +0000	0,0007543507	+2,78041
Tue, 12 Feb 2013 11:43:06 +0000	0,0007540726	+3,363785
Tue, 12 Feb 2013 08:21:15 +0000	0,0007507088	+8,46718
Tue, 12 Feb 2013 01:31:12 +0000	0,0007498621	+2,9047296
Wed, 06 Feb 2013 18:30:58 +0000	0,0007469574	+1,6930456
Wed, 06 Feb 2013 12:25:31 +0000	0,0007452643	+6,3968156
Tue, 15 Jan 2013 20:08:36 +0000	0,0007388675	+8,5513926
Sat, 12 Jan 2013 03:57:20 +0000	0,0007303161	+5,1731946
Sun, 23 Dec 2012 03:28:45 +0000	0,0007251429	+2,0257866
Wed, 21 Nov 2012 22:59:43 +0000	0,0007231172	9,160264
Sat, 17 Nov 2012 13:33:28 +0000	0,0007322774	+8,72726
Sat, 17 Nov 2012 02:09:58 +0000	0,0007314047	+1,14021185
Tue, 06 Nov 2012 02:21:45 +0000	0,0007200026	2,746434
Wed, 26 Sep 2012 01:43:39 +0000	0,0007227490	2,25407645
Sun, 02 Sep 2012 03:49:39 +0000	0,0007452898	8,26136
Tue, 21 Aug 2012 09:49:02 +0000	0,0007461159	3,73391665
Sun, 22 Jul 2012 22:34:25 +0000	0,0007834551	5,822136
Sat, 02 Jun 2012 15:57:16 +0000	0,0007892772	+2,308278
Fri, 01 Jun 2012 02:01:14 +0000	0,0007869689	+2,23112685
Thu, 24 May 2012 00:31:38 +0000	0,0007646577	0
Wed, 23 May 2012 10:32:20 +0000	0,0007646577	+2,96630065
Wed, 18 Apr 2012 12:25:41 +0000	0,0007349947	3,7334816
Mon, 19 Mar 2012 20:47:59 +0000	0,0007387281	+5,43008
Sun, 18 Mar 2012 13:42:00 +0000	0,0007381851	+3,83219345
Wed, 15 Feb 2012 23:45:16 +0000	0,0006998632	+2,14155335
Fri, 03 Feb 2012 09:55:12 +0000	0,0006784477	7,45486375
Mon, 16 Jan 2012 00:23:20 +0000	0,0007529963	2,56269555
Mon, 09 Jan 2012 18:34:26 +0000	0,0007786233	+3,7311596
Fri, 06 Jan 2012 15:35:17 +0000	0,0007748921	+5,949226
Tue, 27 Dec 2011 01:45:54 +0000	0,0007689429	+3,26103285
Tue, 30 Aug 2011 11:34:39 +0000	0,0007363325	+1,0489886
Wed, 24 Aug 2011 02:28:19 +0000	0,0007352836	2,26785665
Wed, 03 Aug 2011 17:30:26 +0000	0,0007579621	0

Обратите внимание, что информация об обменного курса PYG в PLN обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 03:28:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Польские злотые

Примечание: График курса обмена валют Парагвайский гуарани/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Польские злотые в течение 2436 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.