Обменный курс на сегодня для PYG/QAR является PYG за QAR, это означает, что с 100 Парагвайский guaranies можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или QAR.

PYG в QAR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 01:51:57 +0000	0,0007000000	0
Fri, 16 Mar 2018 13:26:31 +0000	0,0007000000	0
Sun, 29 Oct 2017 20:57:36 +0000	0,0007000000	0
Sun, 29 Oct 2017 13:11:31 +0000	0,0007000000	+0,0001
Wed, 25 Oct 2017 21:04:59 +0000	0,0006000000	0
Mon, 23 Oct 2017 11:16:43 +0000	0,0006000000	-0,0001
Thu, 19 Oct 2017 21:36:51 +0000	0,0007000000	+0,0001
Thu, 19 Oct 2017 08:45:54 +0000	0,0006000000	-0,0001
Wed, 18 Oct 2017 08:09:47 +0000	0,0007000000	+0,0001
Mon, 16 Oct 2017 02:30:59 +0000	0,0006000000	-0,0001
Tue, 10 Oct 2017 16:12:54 +0000	0,0007000000	+0,0001
Mon, 09 Oct 2017 09:09:21 +0000	0,0006000000	0
Tue, 03 Oct 2017 12:22:01 +0000	0,0006000000	0
Mon, 02 Oct 2017 16:23:35 +0000	0,0006000000	-0,0001
Sun, 01 Oct 2017 20:54:53 +0000	0,0007000000	0
Sat, 30 Sep 2017 09:59:26 +0000	0,0007000000	+0,0001
Sun, 24 Sep 2017 00:30:01 +0000	0,0006000000	-0,0001
Tue, 19 Sep 2017 21:02:13 +0000	0,0007000000	+0,0001
Sun, 17 Sep 2017 21:50:40 +0000	0,0006000000	-0,0001
Fri, 15 Sep 2017 09:24:50 +0000	0,0007000000	+0,0001
Thu, 14 Sep 2017 13:59:07 +0000	0,0006000000	-0,0001
Fri, 08 Sep 2017 20:49:21 +0000	0,0007000000	0
Fri, 08 Sep 2017 03:25:07 +0000	0,0007000000	0
Sun, 03 Sep 2017 03:28:51 +0000	0,0007000000	0
Thu, 31 Aug 2017 04:17:04 +0000	0,0007000000	0
Tue, 29 Aug 2017 09:40:55 +0000	0,0007000000	+0,0001
Mon, 28 Aug 2017 23:25:14 +0000	0,0006000000	-0,0001
Sun, 27 Aug 2017 08:04:57 +0000	0,0007000000	0
Thu, 24 Aug 2017 19:33:28 +0000	0,0007000000	0
Sat, 19 Aug 2017 07:03:17 +0000	0,0007000000	0
Tue, 15 Aug 2017 21:15:49 +0000	0,0007000000	0
Thu, 10 Aug 2017 01:30:14 +0000	0,0007000000	0
Tue, 08 Aug 2017 17:52:21 +0000	0,0007000000	0
Sun, 06 Aug 2017 14:32:30 +0000	0,0007000000	0
Fri, 04 Aug 2017 21:31:18 +0000	0,0007000000	0
Thu, 03 Aug 2017 02:23:06 +0000	0,0007000000	0
Wed, 26 Jul 2017 17:54:37 +0000	0,0007000000	0
Sun, 23 Jul 2017 21:14:08 +0000	0,0007000000	0
Sun, 23 Jul 2017 11:27:51 +0000	0,0007000000	0
Sat, 22 Jul 2017 10:41:53 +0000	0,0007000000	0
Fri, 21 Jul 2017 15:12:48 +0000	0,0007000000	0
Fri, 21 Jul 2017 01:30:50 +0000	0,0007000000	0
Tue, 18 Jul 2017 06:31:02 +0000	0,0007000000	0
Mon, 17 Jul 2017 20:17:47 +0000	0,0007000000	0
Sat, 15 Jul 2017 21:38:49 +0000	0,0007000000	0
Sat, 15 Jul 2017 06:22:06 +0000	0,0007000000	0
Sun, 09 Jul 2017 14:56:18 +0000	0,0007000000	0
Fri, 30 Jun 2017 06:54:16 +0000	0,0007000000	0
Thu, 29 Jun 2017 18:03:20 +0000	0,0007000000	0
Thu, 29 Jun 2017 07:44:00 +0000	0,0007000000	0
Sat, 24 Jun 2017 19:53:25 +0000	0,0007000000	0
Fri, 23 Jun 2017 20:30:48 +0000	0,0007000000	0
Sun, 18 Jun 2017 21:00:47 +0000	0,0007000000	0
Wed, 14 Jun 2017 21:40:05 +0000	0,0007000000	0
Tue, 13 Jun 2017 21:41:59 +0000	0,0007000000	0
Sat, 10 Jun 2017 21:38:25 +0000	0,0007000000	0
Wed, 07 Jun 2017 01:21:56 +0000	0,0007000000	0
Fri, 02 Jun 2017 07:54:00 +0000	0,0007000000	+0,0001
Mon, 29 May 2017 08:29:15 +0000	0,0006000000	0
Sun, 28 May 2017 05:34:04 +0000	0,0006000000	0
Sat, 27 May 2017 05:25:43 +0000	0,0006000000	0
Wed, 24 May 2017 17:19:03 +0000	0,0006000000	0
Sun, 21 May 2017 08:24:22 +0000	0,0006000000	0
Sat, 20 May 2017 23:10:01 +0000	0,0006000000	0
Fri, 19 May 2017 05:10:29 +0000	0,0006000000	-0,0001
Mon, 15 May 2017 13:32:11 +0000	0,0007000000	0
Mon, 15 May 2017 03:09:07 +0000	0,0007000000	0
Sun, 14 May 2017 21:55:13 +0000	0,0007000000	0
Sun, 14 May 2017 12:30:58 +0000	0,0007000000	0
Sat, 13 May 2017 15:15:21 +0000	0,0007000000	+0,0001
Tue, 09 May 2017 04:45:14 +0000	0,0006000000	-0,0001
Tue, 02 May 2017 11:52:36 +0000	0,0007000000	0
Sat, 29 Apr 2017 19:48:17 +0000	0,0007000000	0
Sat, 29 Apr 2017 13:14:32 +0000	0,0007000000	0
Fri, 28 Apr 2017 18:23:18 +0000	0,0007000000	0
Fri, 28 Apr 2017 06:09:18 +0000	0,0007000000	0
Thu, 27 Apr 2017 05:22:38 +0000	0,0007000000	0
Sun, 23 Apr 2017 09:05:09 +0000	0,0007000000	0
Wed, 19 Apr 2017 12:55:46 +0000	0,0007000000	0
Sun, 16 Apr 2017 19:57:08 +0000	0,0007000000	0
Sun, 16 Apr 2017 08:22:27 +0000	0,0007000000	0
Thu, 13 Apr 2017 12:45:05 +0000	0,0007000000	0
Wed, 12 Apr 2017 18:56:26 +0000	0,0007000000	0
Mon, 10 Apr 2017 15:38:32 +0000	0,0007000000	+0,0001
Wed, 05 Apr 2017 09:04:05 +0000	0,0006000000	0
Tue, 04 Apr 2017 20:31:31 +0000	0,0006000000	0
Fri, 31 Mar 2017 00:57:56 +0000	0,0006000000	0
Thu, 30 Mar 2017 10:52:17 +0000	0,0006000000	-0,0001
Wed, 22 Mar 2017 03:13:14 +0000	0,0007000000	0
Tue, 21 Mar 2017 23:03:22 +0000	0,0007000000	0
Thu, 16 Mar 2017 00:56:16 +0000	0,0007000000	0
Tue, 14 Mar 2017 15:32:52 +0000	0,0007000000	0
Sun, 05 Mar 2017 05:37:07 +0000	0,0007000000	0
Thu, 02 Mar 2017 03:05:43 +0000	0,0007000000	0
Tue, 28 Feb 2017 14:49:39 +0000	0,0007000000	0
Sun, 26 Feb 2017 01:13:17 +0000	0,0007000000	0
Sat, 25 Feb 2017 10:45:08 +0000	0,0007000000	0
Fri, 24 Feb 2017 21:41:44 +0000	0,0007000000	+0,0001
Sat, 18 Feb 2017 01:16:49 +0000	0,0006000000	0
Thu, 16 Feb 2017 00:33:05 +0000	0,0006000000	0
Thu, 09 Feb 2017 23:22:13 +0000	0,0006000000	0
Thu, 09 Feb 2017 00:31:28 +0000	0,0006000000	0
Fri, 03 Feb 2017 23:40:09 +0000	0,0006000000	0
Fri, 03 Feb 2017 13:39:13 +0000	0,0006000000	0
Thu, 02 Feb 2017 14:54:39 +0000	0,0006000000	0
Tue, 31 Jan 2017 00:12:56 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:24:49 +0000	0,0006000000	0
Sun, 29 Jan 2017 06:04:25 +0000	0,0006000000	0
Sun, 22 Jan 2017 10:15:47 +0000	0,0006000000	0
Sat, 21 Jan 2017 14:05:41 +0000	0,0006000000	0
Sat, 21 Jan 2017 04:49:14 +0000	0,0006000000	0
Fri, 20 Jan 2017 14:10:35 +0000	0,0006000000	0
Thu, 19 Jan 2017 23:20:56 +0000	0,0006000000	0
Sun, 15 Jan 2017 10:18:56 +0000	0,0006000000	0
Tue, 10 Jan 2017 00:13:12 +0000	0,0006000000	0
Sat, 07 Jan 2017 23:28:34 +0000	0,0006000000	0
Mon, 02 Jan 2017 01:23:54 +0000	0,0006000000	0
Sun, 01 Jan 2017 19:41:36 +0000	0,0006000000	0
Thu, 29 Dec 2016 15:01:52 +0000	0,0006000000	0
Sun, 25 Dec 2016 05:41:29 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:05:58 +0000	0,0006000000	0
Mon, 19 Dec 2016 00:47:26 +0000	0,0006000000	0
Tue, 13 Dec 2016 13:09:15 +0000	0,0006000000	0
Mon, 12 Dec 2016 05:18:40 +0000	0,0006000000	0
Thu, 08 Dec 2016 22:20:20 +0000	0,0006000000	0
Sat, 03 Dec 2016 02:30:59 +0000	0,0006000000	0
Fri, 02 Dec 2016 15:12:27 +0000	0,0006000000	0
Wed, 30 Nov 2016 14:49:09 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:51:11 +0000	0,0006000000	0
Thu, 10 Nov 2016 20:36:09 +0000	0,0006000000	0
Fri, 04 Nov 2016 23:03:51 +0000	0,0006000000	0
Sun, 30 Oct 2016 09:15:37 +0000	0,0006000000	0
Sat, 29 Oct 2016 22:59:26 +0000	0,0006000000	0
Sat, 29 Oct 2016 04:52:31 +0000	0,0006000000	0
Tue, 25 Oct 2016 19:31:10 +0000	0,0006000000	0
Sun, 23 Oct 2016 16:43:20 +0000	0,0006000000	0
Tue, 18 Oct 2016 19:30:38 +0000	0,0006000000	0
Mon, 17 Oct 2016 17:36:06 +0000	0,0006000000	-0,0001
Tue, 11 Oct 2016 06:02:33 +0000	0,0007000000	0
Mon, 10 Oct 2016 19:54:10 +0000	0,0007000000	0
Sat, 08 Oct 2016 18:35:46 +0000	0,0007000000	0
Mon, 03 Oct 2016 05:48:13 +0000	0,0007000000	0
Wed, 28 Sep 2016 10:02:28 +0000	0,0007000000	0
Sun, 18 Sep 2016 17:38:28 +0000	0,0007000000	0
Thu, 15 Sep 2016 19:11:42 +0000	0,0007000000	0
Wed, 14 Sep 2016 08:13:19 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:52:29 +0000	0,0007000000	0
Sat, 10 Sep 2016 15:14:26 +0000	0,0007000000	0
Fri, 09 Sep 2016 06:59:40 +0000	0,0007000000	0
Wed, 07 Sep 2016 23:32:59 +0000	0,0007000000	0
Wed, 07 Sep 2016 09:42:43 +0000	0,0007000000	0
Tue, 30 Aug 2016 03:01:23 +0000	0,0007000000	0
Fri, 26 Aug 2016 00:59:30 +0000	0,0007000000	0
Tue, 23 Aug 2016 15:18:43 +0000	0,0007000000	0
Mon, 22 Aug 2016 03:07:57 +0000	0,0007000000	0
Mon, 15 Aug 2016 14:27:35 +0000	0,0007000000	0
Sun, 07 Aug 2016 03:49:22 +0000	0,0007000000	0
Tue, 19 Jul 2016 13:39:48 +0000	0,0007000000	0
Sun, 17 Jul 2016 23:36:13 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:33:49 +0000	0,0007000000	0
Thu, 14 Jul 2016 05:43:15 +0000	0,0007000000	0
Sun, 03 Jul 2016 06:14:32 +0000	0,0007000000	+0,0001
Wed, 29 Jun 2016 19:06:51 +0000	0,0006000000	0
Mon, 27 Jun 2016 21:13:49 +0000	0,0006000000	0
Mon, 27 Jun 2016 05:13:16 +0000	0,0006000000	0
Thu, 23 Jun 2016 00:32:01 +0000	0,0006000000	0
Tue, 21 Jun 2016 21:53:45 +0000	0,0006000000	0
Sat, 18 Jun 2016 14:01:25 +0000	0,0006000000	0
Fri, 17 Jun 2016 06:09:19 +0000	0,0006000000	0
Wed, 15 Jun 2016 18:00:08 +0000	0,0006000000	0
Fri, 10 Jun 2016 05:58:14 +0000	0,0006000000	0
Fri, 03 Jun 2016 21:22:47 +0000	0,0006000000	0
Sat, 21 May 2016 01:56:55 +0000	0,0006000000	0
Tue, 17 May 2016 15:43:55 +0000	0,0006000000	0
Mon, 16 May 2016 00:14:05 +0000	0,0006000000	0
Sat, 14 May 2016 17:35:03 +0000	0,0006000000	0
Sat, 14 May 2016 12:22:45 +0000	0,0006000000	0
Sat, 14 May 2016 02:54:08 +0000	0,0006000000	-0,0001
Thu, 05 May 2016 02:40:36 +0000	0,0007000000	0
Sun, 01 May 2016 07:18:36 +0000	0,0007000000	0
Sun, 24 Apr 2016 02:15:18 +0000	0,0007000000	0
Thu, 21 Apr 2016 17:25:40 +0000	0,0007000000	0
Thu, 07 Apr 2016 06:52:46 +0000	0,0007000000	+0,0001
Fri, 01 Apr 2016 15:11:26 +0000	0,0006000000	0
Tue, 29 Mar 2016 17:43:31 +0000	0,0006000000	0
Mon, 21 Mar 2016 06:05:04 +0000	0,0006000000	0
Sun, 20 Mar 2016 23:45:38 +0000	0,0006000000	0
Sun, 20 Mar 2016 17:05:28 +0000	0,0006000000	0
Tue, 15 Mar 2016 00:24:09 +0000	0,0006000000	0
Sun, 13 Mar 2016 11:21:31 +0000	0,0006000000	0
Sat, 12 Mar 2016 16:48:21 +0000	0,0006000000	0
Fri, 11 Mar 2016 16:25:31 +0000	0,0006000000	0
Thu, 10 Mar 2016 16:26:47 +0000	0,0006000000	0
Wed, 24 Feb 2016 16:54:01 +0000	0,0006000000	0
Tue, 23 Feb 2016 21:51:26 +0000	0,0006000000	0
Tue, 23 Feb 2016 15:46:14 +0000	0,0006000000	0
Mon, 22 Feb 2016 08:42:11 +0000	0,0006000000	0
Wed, 17 Feb 2016 20:51:55 +0000	0,0006000000	0
Tue, 16 Feb 2016 22:26:43 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:29:17 +0000	0,0006000000	0
Mon, 15 Feb 2016 02:25:28 +0000	0,0006000000	0
Fri, 12 Feb 2016 05:58:34 +0000	0,0006000000	0
Tue, 09 Feb 2016 10:30:20 +0000	0,0006000000	0
Sun, 07 Feb 2016 15:44:07 +0000	0,0006000000	0
Sat, 06 Feb 2016 16:11:55 +0000	0,0006000000	0
Thu, 04 Feb 2016 11:00:49 +0000	0,0006000000	0
Sat, 30 Jan 2016 10:44:49 +0000	0,0006000000	0
Fri, 29 Jan 2016 21:37:15 +0000	0,0006000000	0
Sun, 24 Jan 2016 07:09:12 +0000	0,0006000000	0
Sat, 23 Jan 2016 06:21:05 +0000	0,0006000000	0
Thu, 21 Jan 2016 02:15:05 +0000	0,0006000000	0
Tue, 19 Jan 2016 19:14:46 +0000	0,0006000000	0
Mon, 18 Jan 2016 13:18:53 +0000	0,0006000000	0
Wed, 13 Jan 2016 23:29:03 +0000	0,0006000000	0
Wed, 13 Jan 2016 09:42:49 +0000	0,0006000000	0
Tue, 05 Jan 2016 15:26:34 +0000	0,0006000000	0
Tue, 05 Jan 2016 02:07:03 +0000	0,0006000000	0
Sun, 03 Jan 2016 17:45:32 +0000	0,0006000000	0
Sun, 03 Jan 2016 08:12:46 +0000	0,0006000000	0
Sat, 02 Jan 2016 21:49:38 +0000	0,0006000000	0
Sat, 02 Jan 2016 14:29:28 +0000	0,0006000000	0
Wed, 30 Dec 2015 13:50:49 +0000	0,0006000000	0
Wed, 30 Dec 2015 02:09:40 +0000	0,0006000000	0
Mon, 28 Dec 2015 20:27:05 +0000	0,0006000000	0
Sat, 26 Dec 2015 08:34:12 +0000	0,0006000000	0
Thu, 24 Dec 2015 15:25:36 +0000	0,0006000000	0
Sun, 20 Dec 2015 14:35:39 +0000	0,0006000000	0
Sun, 20 Dec 2015 05:53:22 +0000	0,0006000000	0
Wed, 16 Dec 2015 22:47:40 +0000	0,0006000000	0
Wed, 16 Dec 2015 12:46:17 +0000	0,0006000000	0
Tue, 15 Dec 2015 20:56:50 +0000	0,0006000000	0
Mon, 14 Dec 2015 21:50:06 +0000	0,0006000000	0
Thu, 10 Dec 2015 17:40:41 +0000	0,0006000000	0
Sat, 05 Dec 2015 11:28:51 +0000	0,0006000000	0
Thu, 03 Dec 2015 12:11:52 +0000	0,0006000000	0
Sat, 28 Nov 2015 20:19:45 +0000	0,0006000000	0
Sat, 28 Nov 2015 00:45:44 +0000	0,0006000000	0
Fri, 27 Nov 2015 21:08:57 +0000	0,0006000000	0
Thu, 26 Nov 2015 20:02:05 +0000	0,0006000000	0
Thu, 26 Nov 2015 04:33:05 +0000	0,0006000000	0
Sat, 14 Nov 2015 22:53:30 +0000	0,0006000000	0
Tue, 10 Nov 2015 14:48:21 +0000	0,0006000000	0
Mon, 09 Nov 2015 17:48:45 +0000	0,0006000000	0
Sun, 08 Nov 2015 16:37:18 +0000	0,0006000000	0
Sat, 07 Nov 2015 02:11:43 +0000	0,0006000000	0
Sat, 31 Oct 2015 21:50:37 +0000	0,0006000000	0
Sat, 31 Oct 2015 17:23:34 +0000	0,0006000000	0
Fri, 30 Oct 2015 09:46:40 +0000	0,0006000000	0
Thu, 29 Oct 2015 02:26:36 +0000	0,0006000000	0
Tue, 27 Oct 2015 07:57:14 +0000	0,0006000000	0
Mon, 26 Oct 2015 02:06:27 +0000	0,0006000000	0
Sun, 25 Oct 2015 22:51:19 +0000	0,0006000000	0
Sat, 24 Oct 2015 06:46:29 +0000	0,0006000000	0
Fri, 23 Oct 2015 19:16:36 +0000	0,0006000000	0
Thu, 22 Oct 2015 15:59:17 +0000	0,0006000000	0
Thu, 22 Oct 2015 03:06:20 +0000	0,0006000000	0
Sun, 18 Oct 2015 11:38:07 +0000	0,0006000000	0
Tue, 13 Oct 2015 16:53:23 +0000	0,0006000000	0
Mon, 12 Oct 2015 15:17:33 +0000	0,0006000000	0
Tue, 06 Oct 2015 20:19:58 +0000	0,0006000000	0
Tue, 06 Oct 2015 14:33:10 +0000	0,0006000000	0
Tue, 06 Oct 2015 04:53:29 +0000	0,0006000000	0
Thu, 01 Oct 2015 04:58:37 +0000	0,0006000000	0
Tue, 29 Sep 2015 10:03:36 +0000	0,0006000000	0
Mon, 28 Sep 2015 18:20:29 +0000	0,0006000000	0
Mon, 28 Sep 2015 07:50:59 +0000	0,0006000000	0
Fri, 25 Sep 2015 18:51:38 +0000	0,0006000000	-0,0001
Thu, 24 Sep 2015 18:37:46 +0000	0,0007000000	0
Thu, 24 Sep 2015 05:46:31 +0000	0,0007000000	0
Sat, 19 Sep 2015 13:33:24 +0000	0,0007000000	0
Thu, 17 Sep 2015 17:20:52 +0000	0,0007000000	0
Thu, 17 Sep 2015 13:47:46 +0000	0,0007000000	0
Wed, 16 Sep 2015 13:07:45 +0000	0,0007000000	0
Fri, 11 Sep 2015 15:15:54 +0000	0,0007000000	0
Thu, 10 Sep 2015 15:01:20 +0000	0,0007000000	0
Tue, 08 Sep 2015 22:50:32 +0000	0,0007000000	0
Mon, 07 Sep 2015 00:04:28 +0000	0,0007000000	0
Sun, 06 Sep 2015 16:09:30 +0000	0,0007000000	0
Tue, 01 Sep 2015 12:09:29 +0000	0,0007000000	0
Mon, 31 Aug 2015 08:01:38 +0000	0,0007000000	0
Sun, 30 Aug 2015 16:19:36 +0000	0,0007000000	0
Tue, 25 Aug 2015 14:42:20 +0000	0,0007000000	0
Wed, 19 Aug 2015 03:05:48 +0000	0,0007000000	0
Sat, 15 Aug 2015 21:21:16 +0000	0,0007000000	0
Sat, 15 Aug 2015 04:43:49 +0000	0,0007000000	0
Fri, 14 Aug 2015 19:56:19 +0000	0,0007000000	0
Thu, 13 Aug 2015 17:05:53 +0000	0,0007000000	0
Thu, 13 Aug 2015 04:49:22 +0000	0,0007000000	0
Sat, 01 Aug 2015 09:25:42 +0000	0,0007000000	0
Fri, 31 Jul 2015 13:08:23 +0000	0,0007000000	0
Tue, 28 Jul 2015 12:56:05 +0000	0,0007000000	0
Tue, 28 Jul 2015 07:13:00 +0000	0,0007000000	0
Mon, 27 Jul 2015 04:59:00 +0000	0,0007000000	0
Fri, 24 Jul 2015 17:40:44 +0000	0,0007000000	0
Sat, 18 Jul 2015 06:08:35 +0000	0,0007000000	0
Tue, 07 Jul 2015 14:04:01 +0000	0,0007000000	0
Mon, 06 Jul 2015 11:56:14 +0000	0,0007000000	0
Fri, 03 Jul 2015 13:50:34 +0000	0,0007000000	0
Thu, 02 Jul 2015 04:22:41 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:49:30 +0000	0,0007000000	0
Tue, 09 Jun 2015 03:59:51 +0000	0,0007000000	0
Mon, 01 Jun 2015 09:18:26 +0000	0,0007000000	0
Wed, 27 May 2015 17:01:22 +0000	0,0007000000	0
Mon, 25 May 2015 02:34:07 +0000	0,0007000000	0
Sun, 17 May 2015 12:17:59 +0000	0,0007000000	0
Sun, 10 May 2015 08:34:19 +0000	0,0007000000	0
Fri, 08 May 2015 10:51:51 +0000	0,0007000000	0
Wed, 06 May 2015 05:31:18 +0000	0,0007000000	0
Mon, 27 Apr 2015 14:19:50 +0000	0,0007000000	0
Sat, 25 Apr 2015 17:23:47 +0000	0,0007000000	0
Fri, 24 Apr 2015 08:53:01 +0000	0,0007000000	0
Thu, 23 Apr 2015 10:32:32 +0000	0,0007000000	0
Sun, 19 Apr 2015 12:49:03 +0000	0,0007000000	-0,0001
Mon, 23 Mar 2015 14:01:59 +0000	0,0008000000	0
Fri, 20 Mar 2015 03:50:50 +0000	0,0008000000	0
Mon, 16 Mar 2015 20:20:35 +0000	0,0008000000	0
Sun, 08 Mar 2015 09:31:34 +0000	0,0008000000	0
Sat, 21 Feb 2015 14:07:55 +0000	0,0008000000	0
Thu, 19 Feb 2015 13:24:22 +0000	0,0008000000	0
Mon, 16 Feb 2015 21:58:45 +0000	0,0008000000	0
Tue, 10 Feb 2015 22:06:21 +0000	0,0008000000	0
Fri, 06 Feb 2015 08:16:31 +0000	0,0008000000	0
Thu, 05 Feb 2015 20:28:45 +0000	0,0008000000	0
Tue, 03 Feb 2015 15:32:09 +0000	0,0008000000	0
Sat, 31 Jan 2015 00:47:28 +0000	0,0008000000	0
Fri, 30 Jan 2015 08:16:18 +0000	0,0008000000	0
Tue, 27 Jan 2015 16:18:52 +0000	0,0008000000	0
Sat, 24 Jan 2015 08:02:58 +0000	0,0008000000	0
Fri, 23 Jan 2015 18:13:52 +0000	0,0008000000	0
Fri, 16 Jan 2015 00:51:39 +0000	0,0008000000	0
Thu, 15 Jan 2015 14:07:07 +0000	0,0008000000	0
Wed, 14 Jan 2015 22:25:26 +0000	0,0008000000	0
Tue, 13 Jan 2015 20:37:44 +0000	0,0008000000	0
Sun, 11 Jan 2015 01:11:08 +0000	0,0008000000	0
Fri, 19 Dec 2014 17:02:36 +0000	0,0008000000	0
Wed, 10 Dec 2014 00:56:14 +0000	0,0008000000	0
Tue, 09 Dec 2014 06:04:49 +0000	0,0008000000	0
Sun, 07 Dec 2014 10:05:18 +0000	0,0008000000	0
Mon, 01 Dec 2014 15:04:09 +0000	0,0008000000	0
Fri, 28 Nov 2014 00:06:54 +0000	0,0008000000	0
Tue, 25 Nov 2014 07:34:10 +0000	0,0008000000	0
Sat, 22 Nov 2014 17:46:21 +0000	0,0008000000	0
Sat, 15 Nov 2014 18:16:39 +0000	0,0008000000	0
Wed, 12 Nov 2014 05:26:52 +0000	0,0008000000	0
Wed, 05 Nov 2014 21:07:46 +0000	0,0008000000	0
Tue, 04 Nov 2014 17:50:54 +0000	0,0008000000	0
Sun, 02 Nov 2014 01:15:46 +0000	0,0008000000	0
Wed, 29 Oct 2014 04:45:37 +0000	0,0008000000	0
Sun, 26 Oct 2014 17:06:41 +0000	0,0008000000	0
Sun, 26 Oct 2014 06:43:45 +0000	0,0008000000	0
Sat, 25 Oct 2014 03:16:55 +0000	0,0008000000	0
Wed, 22 Oct 2014 14:35:03 +0000	0,0008000000	0
Mon, 20 Oct 2014 06:00:26 +0000	0,0008000000	0
Sat, 18 Oct 2014 00:58:54 +0000	0,0008000000	0
Sun, 12 Oct 2014 20:11:13 +0000	0,0008000000	0
Sat, 11 Oct 2014 21:38:09 +0000	0,0008000000	0
Sat, 11 Oct 2014 06:45:59 +0000	0,0008000000	0
Thu, 09 Oct 2014 22:33:55 +0000	0,0008000000	0
Thu, 09 Oct 2014 08:07:27 +0000	0,0008000000	0
Sun, 05 Oct 2014 02:13:26 +0000	0,0008000000	0
Sat, 04 Oct 2014 16:44:52 +0000	0,0008000000	0
Sat, 04 Oct 2014 02:56:31 +0000	0,0008000000	0
Thu, 02 Oct 2014 01:10:34 +0000	0,0008000000	0
Mon, 29 Sep 2014 07:18:19 +0000	0,0008000000	0
Sat, 27 Sep 2014 23:44:07 +0000	0,0008000000	0
Fri, 26 Sep 2014 13:04:00 +0000	0,0008000000	0
Sat, 20 Sep 2014 06:24:32 +0000	0,0008000000	0
Mon, 15 Sep 2014 06:58:51 +0000	0,0008000000	0
Sat, 13 Sep 2014 10:44:44 +0000	0,0008000000	-0,0001
Thu, 11 Sep 2014 10:34:42 +0000	0,0009000000	+0,0001
Tue, 09 Sep 2014 19:59:29 +0000	0,0008000000	-0,0001
Sat, 23 Aug 2014 19:12:45 +0000	0,0009000000	0
Fri, 22 Aug 2014 08:50:57 +0000	0,0009000000	0
Sat, 16 Aug 2014 07:31:23 +0000	0,0009000000	0
Tue, 12 Aug 2014 23:58:26 +0000	0,0009000000	0
Tue, 12 Aug 2014 18:42:59 +0000	0,0009000000	0
Fri, 08 Aug 2014 05:36:45 +0000	0,0009000000	0
Tue, 05 Aug 2014 21:00:19 +0000	0,0009000000	0
Sat, 02 Aug 2014 21:12:29 +0000	0,0009000000	+0,0001
Mon, 28 Jul 2014 09:54:46 +0000	0,0008000000	-0,0001
Fri, 18 Jul 2014 22:14:47 +0000	0,0009000000	0
Thu, 17 Jul 2014 04:15:59 +0000	0,0009000000	0
Fri, 11 Jul 2014 22:49:34 +0000	0,0009000000	0
Thu, 10 Jul 2014 04:58:12 +0000	0,0009000000	0
Mon, 07 Jul 2014 14:06:02 +0000	0,0009000000	0
Sun, 06 Jul 2014 17:04:52 +0000	0,0009000000	0
Sun, 06 Jul 2014 12:19:20 +0000	0,0009000000	0
Sun, 06 Jul 2014 05:34:01 +0000	0,0009000000	+0,0001
Thu, 03 Jul 2014 23:11:30 +0000	0,0008000000	0
Fri, 27 Jun 2014 05:38:57 +0000	0,0008000000	0
Thu, 19 Jun 2014 23:20:55 +0000	0,0008000000	0
Wed, 11 Jun 2014 18:21:12 +0000	0,0008000000	0
Fri, 06 Jun 2014 12:23:05 +0000	0,0008000000	0
Wed, 04 Jun 2014 08:07:58 +0000	0,0008000000	0
Mon, 02 Jun 2014 03:01:29 +0000	0,0008000000	0
Thu, 29 May 2014 19:13:12 +0000	0,0008000000	0
Thu, 29 May 2014 01:28:49 +0000	0,0008000000	0
Mon, 26 May 2014 12:12:09 +0000	0,0008000000	0
Fri, 16 May 2014 14:29:13 +0000	0,0008000000	0
Thu, 01 May 2014 05:04:52 +0000	0,0008000000	0
Sun, 27 Apr 2014 10:35:16 +0000	0,0008000000	0
Sun, 13 Apr 2014 14:52:23 +0000	0,0008000000	0
Sat, 12 Apr 2014 12:51:06 +0000	0,0008000000	0
Sun, 06 Apr 2014 17:06:05 +0000	0,0008000000	0
Thu, 03 Apr 2014 23:01:52 +0000	0,0008000000	0
Mon, 31 Mar 2014 13:31:28 +0000	0,0008000000	0
Fri, 28 Mar 2014 22:35:54 +0000	0,0008000000	0
Fri, 28 Mar 2014 16:17:50 +0000	0,0008000000	0
Fri, 28 Mar 2014 12:41:07 +0000	0,0008000000	0
Mon, 24 Mar 2014 23:10:55 +0000	0,0008000000	0
Wed, 12 Mar 2014 00:20:27 +0000	0,0008000000	0
Wed, 05 Mar 2014 16:14:29 +0000	0,0008000000	0
Thu, 06 Feb 2014 22:28:09 +0000	0,0008000000	0
Tue, 07 Jan 2014 02:23:36 +0000	0,0008000000	0
Sun, 05 Jan 2014 17:39:58 +0000	0,0008000000	0
Wed, 01 Jan 2014 23:11:42 +0000	0,0008000000	0
Tue, 31 Dec 2013 14:39:48 +0000	0,0008000000	1,56517755
Mon, 14 Oct 2013 03:18:27 +0000	0,0008156518	3,6174376
Sat, 05 Oct 2013 13:39:08 +0000	0,0008192692	3,5752816
Sun, 29 Sep 2013 02:16:08 +0000	0,0008228445	+7,2372666
Fri, 13 Sep 2013 23:49:44 +0000	0,0008156072	8,9101
Thu, 05 Sep 2013 03:49:56 +0000	0,0008156963	+2,3762
Tue, 03 Sep 2013 16:23:21 +0000	0,0008156726	3,6205126
Tue, 27 Aug 2013 17:09:47 +0000	0,0008192931	3,6622786
Wed, 21 Aug 2013 23:23:42 +0000	0,0008229554	2,3975
Tue, 13 Aug 2013 11:02:05 +0000	0,0008229793	+4,4951
Mon, 05 Aug 2013 20:59:16 +0000	0,0008229344	3,3013346
Mon, 29 Jul 2013 07:15:36 +0000	0,0008262357	+1,78459395
Fri, 26 Jul 2013 02:17:18 +0000	0,0008083898	+3,6179516
Thu, 11 Jul 2013 14:17:57 +0000	0,0008047718	+2,3444
Mon, 08 Jul 2013 11:25:11 +0000	0,0008047484	0
Sun, 07 Jul 2013 19:46:51 +0000	0,0008047484	7,306446
Sun, 23 Jun 2013 14:53:11 +0000	0,0008120548	1,45419265
Wed, 19 Jun 2013 17:17:01 +0000	0,0008265968	1,09485855
Sun, 16 Jun 2013 06:00:30 +0000	0,0008375453	0
Sat, 15 Jun 2013 04:05:20 +0000	0,0008375453	0
Thu, 13 Jun 2013 12:32:29 +0000	0,0008375453	+7,3978776
Wed, 12 Jun 2013 00:35:59 +0000	0,0008301475	3,26998635
Wed, 22 May 2013 15:34:34 +0000	0,0008628473	2,1991
Thu, 16 May 2013 03:35:00 +0000	0,0008628693	1,09478475
Tue, 14 May 2013 08:52:56 +0000	0,0008738172	1,09227155
Wed, 08 May 2013 12:43:28 +0000	0,0008847399	+7,4083
Wed, 08 May 2013 07:03:36 +0000	0,0008846658	+1,08963525
Fri, 19 Apr 2013 06:41:26 +0000	0,0008737694	7,2814126
Wed, 17 Apr 2013 19:08:23 +0000	0,0008810509	1,45628245
Sun, 07 Apr 2013 19:38:06 +0000	0,0008956137	1,46125325
Fri, 29 Mar 2013 16:05:33 +0000	0,0009102262	+2,6511
Wed, 27 Mar 2013 14:44:51 +0000	0,0009101997	0
Wed, 27 Mar 2013 09:56:42 +0000	0,0009101997	+3,7662046
Fri, 08 Mar 2013 23:40:28 +0000	0,0009064335	1,10745255
Sun, 03 Mar 2013 06:20:56 +0000	0,0009175080	1,08449745
Wed, 27 Feb 2013 19:32:37 +0000	0,0009283530	7,7741
Tue, 26 Feb 2013 21:55:10 +0000	0,0009284307	+1,09227155
Fri, 22 Feb 2013 04:19:44 +0000	0,0009175080	+2,91531145
Sat, 16 Feb 2013 15:58:51 +0000	0,0008883549	+4,8512
Thu, 14 Feb 2013 07:38:52 +0000	0,0008883064	+7,255546
Tue, 12 Feb 2013 08:21:15 +0000	0,0008810509	0
Tue, 12 Feb 2013 01:31:12 +0000	0,0008810509	+5,1319
Wed, 06 Feb 2013 20:18:41 +0000	0,0008809995	+3,640494
Mon, 04 Feb 2013 19:02:45 +0000	0,0008773590	+1,46090885
Sat, 12 Jan 2013 03:57:20 +0000	0,0008627500	+1,098915
Wed, 09 Jan 2013 11:58:07 +0000	0,0008517609	3,873592
Sat, 29 Dec 2012 11:10:16 +0000	0,0008556344	+1,82964515
Mon, 10 Dec 2012 14:40:16 +0000	0,0008373380	+2,17307665
Tue, 27 Nov 2012 04:49:28 +0000	0,0008156072	+2,3757
Wed, 21 Nov 2012 11:25:01 +0000	0,0008155835	0
Tue, 20 Nov 2012 20:01:33 +0000	0,0008155835	2,3757
Sun, 18 Nov 2012 04:25:26 +0000	0,0008156072	2,0788
Sun, 11 Nov 2012 22:23:42 +0000	0,0008156280	3,641197
Sat, 10 Nov 2012 01:08:33 +0000	0,0008192692	+3,7510676
Thu, 25 Oct 2012 18:21:49 +0000	0,0008155181	6,5325
Fri, 12 Oct 2012 22:41:54 +0000	0,0008155835	3,6201186
Thu, 11 Oct 2012 22:25:18 +0000	0,0008192036	2,0879
Mon, 01 Oct 2012 13:37:05 +0000	0,0008192245	0
Sun, 02 Sep 2012 09:22:56 +0000	0,0008192245	9,99999996
Fri, 31 Aug 2012 08:38:22 +0000	0,0008192245	7,306076
Thu, 30 Aug 2012 15:10:35 +0000	0,0008265305	+1,83173445
Mon, 16 Jul 2012 10:05:54 +0000	0,0008082132	+3,6640336
Wed, 06 Jun 2012 14:07:21 +0000	0,0008045492	1,46305675
Wed, 30 May 2012 16:49:12 +0000	0,0008191797	1,09012415
Sat, 26 May 2012 21:33:12 +0000	0,0008300810	+4,00276315
Fri, 25 May 2012 01:47:17 +0000	0,0007900533	1,82275365
Wed, 23 May 2012 04:10:43 +0000	0,0008082809	7,28181
Tue, 22 May 2012 22:17:00 +0000	0,0008155627	2,1912515
Sun, 20 May 2012 17:54:28 +0000	0,0008374752	0
Wed, 16 May 2012 04:03:30 +0000	0,0008374752	1,08772555
Sun, 15 Apr 2012 20:29:00 +0000	0,0008483524	0
Sun, 08 Apr 2012 16:27:37 +0000	0,0008483524	0
Thu, 15 Mar 2012 16:52:24 +0000	0,0008483524	+1,46095265
Tue, 28 Feb 2012 04:14:25 +0000	0,0008337429	+4,72874345
Mon, 23 Jan 2012 03:46:20 +0000	0,0007864555	6,5865
Sat, 14 Jan 2012 14:33:40 +0000	0,0007865214	3,6844646
Fri, 13 Jan 2012 03:50:49 +0000	0,0007902058	1,09245045
Tue, 10 Jan 2012 07:46:17 +0000	0,0008011303	2,17351435
Tue, 27 Dec 2011 02:02:53 +0000	0,0008228655	8,76358945
Mon, 19 Sep 2011 00:17:32 +0000	0,0009105014	1,07716725
Thu, 08 Sep 2011 22:04:05 +0000	0,0009212730	1,09751075
Sat, 27 Aug 2011 04:14:07 +0000	0,0009322481	+2,3763
Wed, 24 Aug 2011 04:27:09 +0000	0,0009322244	3,6415016
Sun, 21 Aug 2011 23:09:17 +0000	0,0009358659	0
Sun, 21 Aug 2011 05:44:49 +0000	0,0009358659	2,90793045
Sat, 30 Jul 2011 15:17:30 +0000	0,0009649452	0
Sat, 30 Jul 2011 02:19:46 +0000	0,0009649452	0

Обратите внимание, что информация об обменного курса PYG в QAR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 01:51:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Риалы Катара

Примечание: График курса обмена валют Парагвайский гуарани/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Риалы Катара в течение 2446 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).