Обменный курс на сегодня для PYG/RON является PYG за RON, это означает, что с 100 Парагвайский guaranies можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или RON.

PYG в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:51:58 +0000	0,0007000000	0
Fri, 27 Oct 2017 15:20:56 +0000	0,0007000000	0
Thu, 19 Oct 2017 13:08:18 +0000	0,0007000000	0
Tue, 17 Oct 2017 08:35:28 +0000	0,0007000000	0
Sun, 15 Oct 2017 18:17:13 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:12:55 +0000	0,0007000000	0
Sat, 07 Oct 2017 04:17:30 +0000	0,0007000000	0
Fri, 06 Oct 2017 20:38:44 +0000	0,0007000000	0
Mon, 02 Oct 2017 19:43:53 +0000	0,0007000000	0
Fri, 29 Sep 2017 03:44:45 +0000	0,0007000000	0
Thu, 28 Sep 2017 13:37:09 +0000	0,0007000000	0
Wed, 27 Sep 2017 20:47:37 +0000	0,0007000000	0
Tue, 26 Sep 2017 17:05:53 +0000	0,0007000000	0
Mon, 25 Sep 2017 02:16:00 +0000	0,0007000000	0
Thu, 21 Sep 2017 06:59:26 +0000	0,0007000000	0
Thu, 14 Sep 2017 14:18:15 +0000	0,0007000000	0
Thu, 14 Sep 2017 10:22:21 +0000	0,0007000000	0
Wed, 13 Sep 2017 04:38:51 +0000	0,0007000000	0
Sat, 09 Sep 2017 06:47:49 +0000	0,0007000000	0
Tue, 29 Aug 2017 19:33:46 +0000	0,0007000000	0
Mon, 28 Aug 2017 22:28:55 +0000	0,0007000000	0
Mon, 28 Aug 2017 05:07:29 +0000	0,0007000000	0
Sun, 27 Aug 2017 18:11:43 +0000	0,0007000000	0
Fri, 25 Aug 2017 04:00:03 +0000	0,0007000000	0
Sat, 19 Aug 2017 16:31:50 +0000	0,0007000000	0
Thu, 17 Aug 2017 19:16:19 +0000	0,0007000000	0
Wed, 16 Aug 2017 09:36:04 +0000	0,0007000000	0
Mon, 14 Aug 2017 15:14:33 +0000	0,0007000000	0
Sat, 12 Aug 2017 17:15:26 +0000	0,0007000000	0
Thu, 10 Aug 2017 12:25:51 +0000	0,0007000000	0
Wed, 09 Aug 2017 01:36:49 +0000	0,0007000000	0
Fri, 04 Aug 2017 23:36:30 +0000	0,0007000000	0
Fri, 04 Aug 2017 17:18:48 +0000	0,0007000000	0
Mon, 31 Jul 2017 16:40:08 +0000	0,0007000000	0
Mon, 31 Jul 2017 00:52:39 +0000	0,0007000000	0
Sat, 29 Jul 2017 15:38:06 +0000	0,0007000000	0
Wed, 26 Jul 2017 06:13:14 +0000	0,0007000000	0
Sun, 23 Jul 2017 22:45:26 +0000	0,0007000000	0
Sat, 22 Jul 2017 20:08:42 +0000	0,0007000000	0
Fri, 21 Jul 2017 17:57:44 +0000	0,0007000000	0
Fri, 21 Jul 2017 12:46:38 +0000	0,0007000000	0
Thu, 20 Jul 2017 04:16:07 +0000	0,0007000000	0
Mon, 17 Jul 2017 12:19:13 +0000	0,0007000000	0
Sat, 08 Jul 2017 07:59:34 +0000	0,0007000000	0
Tue, 04 Jul 2017 23:00:04 +0000	0,0007000000	0
Mon, 03 Jul 2017 09:59:16 +0000	0,0007000000	0
Sun, 02 Jul 2017 03:20:42 +0000	0,0007000000	0
Sat, 01 Jul 2017 10:30:34 +0000	0,0007000000	0
Thu, 29 Jun 2017 16:52:08 +0000	0,0007000000	0
Mon, 26 Jun 2017 09:56:21 +0000	0,0007000000	0
Fri, 23 Jun 2017 06:38:05 +0000	0,0007000000	0
Wed, 21 Jun 2017 16:37:02 +0000	0,0007000000	0
Tue, 20 Jun 2017 13:41:07 +0000	0,0007000000	0
Mon, 19 Jun 2017 14:22:34 +0000	0,0007000000	0
Sun, 18 Jun 2017 20:11:14 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:17:52 +0000	0,0007000000	0
Thu, 15 Jun 2017 04:49:48 +0000	0,0007000000	0
Wed, 14 Jun 2017 21:40:08 +0000	0,0007000000	0
Wed, 14 Jun 2017 06:50:57 +0000	0,0007000000	0
Tue, 13 Jun 2017 22:57:32 +0000	0,0007000000	0
Sun, 11 Jun 2017 02:07:04 +0000	0,0007000000	0
Sat, 10 Jun 2017 05:02:50 +0000	0,0007000000	0
Fri, 09 Jun 2017 17:05:26 +0000	0,0007000000	0
Sat, 03 Jun 2017 20:51:19 +0000	0,0007000000	0
Fri, 02 Jun 2017 23:46:05 +0000	0,0007000000	0
Thu, 01 Jun 2017 09:31:08 +0000	0,0007000000	0
Thu, 01 Jun 2017 05:53:29 +0000	0,0007000000	0
Tue, 30 May 2017 20:51:00 +0000	0,0007000000	0
Mon, 29 May 2017 00:38:56 +0000	0,0007000000	0
Sat, 27 May 2017 00:23:43 +0000	0,0007000000	0
Fri, 26 May 2017 17:53:47 +0000	0,0007000000	0
Wed, 24 May 2017 09:58:34 +0000	0,0007000000	0
Fri, 19 May 2017 07:47:18 +0000	0,0007000000	0
Wed, 17 May 2017 01:11:53 +0000	0,0007000000	0
Tue, 16 May 2017 18:01:27 +0000	0,0007000000	0
Tue, 16 May 2017 05:18:12 +0000	0,0007000000	0
Sun, 14 May 2017 12:28:42 +0000	0,0007000000	0
Thu, 11 May 2017 18:11:38 +0000	0,0007000000	0
Sat, 06 May 2017 21:18:48 +0000	0,0007000000	0
Sat, 06 May 2017 08:50:53 +0000	0,0007000000	0
Tue, 02 May 2017 06:25:30 +0000	0,0007000000	0
Sun, 30 Apr 2017 03:36:23 +0000	0,0007000000	0
Sat, 29 Apr 2017 02:22:27 +0000	0,0007000000	0
Fri, 28 Apr 2017 10:43:18 +0000	0,0007000000	0
Thu, 27 Apr 2017 16:59:26 +0000	0,0007000000	0
Wed, 26 Apr 2017 22:32:05 +0000	0,0007000000	0
Tue, 25 Apr 2017 07:07:14 +0000	0,0007000000	-0,0001
Sun, 23 Apr 2017 18:15:57 +0000	0,0008000000	0
Thu, 20 Apr 2017 15:59:24 +0000	0,0008000000	0
Wed, 19 Apr 2017 12:55:49 +0000	0,0008000000	0
Wed, 19 Apr 2017 02:12:36 +0000	0,0008000000	0
Sun, 16 Apr 2017 09:50:34 +0000	0,0008000000	0
Sat, 08 Apr 2017 13:37:25 +0000	0,0008000000	0
Fri, 07 Apr 2017 20:02:13 +0000	0,0008000000	0
Wed, 05 Apr 2017 09:04:08 +0000	0,0008000000	0
Tue, 04 Apr 2017 17:44:34 +0000	0,0008000000	0
Fri, 24 Mar 2017 11:33:00 +0000	0,0008000000	0
Wed, 22 Mar 2017 20:50:23 +0000	0,0008000000	0
Tue, 21 Mar 2017 01:06:27 +0000	0,0008000000	0
Thu, 16 Mar 2017 17:33:21 +0000	0,0008000000	0
Thu, 16 Mar 2017 02:22:07 +0000	0,0008000000	0
Wed, 15 Mar 2017 14:11:17 +0000	0,0008000000	0
Tue, 14 Mar 2017 06:43:26 +0000	0,0008000000	0
Tue, 14 Mar 2017 00:56:06 +0000	0,0008000000	0
Sun, 12 Mar 2017 04:31:35 +0000	0,0008000000	0
Tue, 07 Mar 2017 11:43:16 +0000	0,0008000000	0
Thu, 02 Mar 2017 04:32:54 +0000	0,0008000000	0
Tue, 28 Feb 2017 14:49:41 +0000	0,0008000000	0
Mon, 27 Feb 2017 15:02:21 +0000	0,0008000000	0
Sat, 25 Feb 2017 10:46:21 +0000	0,0008000000	0
Wed, 22 Feb 2017 04:43:35 +0000	0,0008000000	0
Tue, 21 Feb 2017 03:30:25 +0000	0,0008000000	+0,0001
Wed, 15 Feb 2017 06:53:19 +0000	0,0007000000	0
Tue, 14 Feb 2017 02:10:57 +0000	0,0007000000	0
Sun, 29 Jan 2017 16:24:52 +0000	0,0007000000	0
Sun, 29 Jan 2017 06:04:30 +0000	0,0007000000	0
Sat, 28 Jan 2017 19:09:21 +0000	0,0007000000	0
Sat, 28 Jan 2017 13:03:14 +0000	0,0007000000	0
Thu, 26 Jan 2017 14:03:50 +0000	0,0007000000	0
Sun, 15 Jan 2017 16:06:52 +0000	0,0007000000	0
Sun, 15 Jan 2017 06:37:54 +0000	0,0007000000	0
Fri, 13 Jan 2017 13:38:50 +0000	0,0007000000	0
Sun, 08 Jan 2017 21:01:08 +0000	0,0007000000	-0,0001
Wed, 04 Jan 2017 13:58:28 +0000	0,0008000000	+0,0001
Tue, 03 Jan 2017 04:27:47 +0000	0,0007000000	-0,0001
Mon, 02 Jan 2017 01:22:13 +0000	0,0008000000	+0,0001
Sun, 25 Dec 2016 06:40:22 +0000	0,0007000000	0
Sat, 24 Dec 2016 23:06:01 +0000	0,0007000000	0
Fri, 23 Dec 2016 15:34:15 +0000	0,0007000000	0
Mon, 19 Dec 2016 00:47:30 +0000	0,0007000000	0
Thu, 15 Dec 2016 02:07:46 +0000	0,0007000000	0
Wed, 14 Dec 2016 08:14:12 +0000	0,0007000000	0
Tue, 06 Dec 2016 09:07:33 +0000	0,0007000000	0
Sun, 04 Dec 2016 12:16:07 +0000	0,0007000000	0
Thu, 01 Dec 2016 10:30:18 +0000	0,0007000000	0
Sun, 27 Nov 2016 12:51:14 +0000	0,0007000000	0
Sat, 26 Nov 2016 07:11:55 +0000	0,0007000000	0
Thu, 24 Nov 2016 10:32:47 +0000	0,0007000000	0
Wed, 23 Nov 2016 19:34:36 +0000	0,0007000000	0
Wed, 23 Nov 2016 15:55:34 +0000	0,0007000000	0
Mon, 21 Nov 2016 13:41:35 +0000	0,0007000000	0
Sun, 06 Nov 2016 16:15:53 +0000	0,0007000000	0
Tue, 25 Oct 2016 19:31:12 +0000	0,0007000000	0
Fri, 07 Oct 2016 22:43:45 +0000	0,0007000000	0
Wed, 05 Oct 2016 17:45:31 +0000	0,0007000000	0
Tue, 04 Oct 2016 06:39:00 +0000	0,0007000000	0
Sat, 24 Sep 2016 02:37:50 +0000	0,0007000000	0
Fri, 23 Sep 2016 08:00:49 +0000	0,0007000000	0
Sun, 18 Sep 2016 17:38:42 +0000	0,0007000000	0
Sun, 18 Sep 2016 00:20:35 +0000	0,0007000000	0
Wed, 14 Sep 2016 06:51:41 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:52:32 +0000	0,0007000000	0
Tue, 13 Sep 2016 16:24:28 +0000	0,0007000000	0
Sat, 10 Sep 2016 08:25:50 +0000	0,0007000000	0
Fri, 09 Sep 2016 20:56:54 +0000	0,0007000000	0
Thu, 25 Aug 2016 04:14:58 +0000	0,0007000000	0
Mon, 15 Aug 2016 14:27:43 +0000	0,0007000000	0
Sun, 07 Aug 2016 01:44:09 +0000	0,0007000000	0
Fri, 29 Jul 2016 05:11:41 +0000	0,0007000000	0
Tue, 19 Jul 2016 13:40:06 +0000	0,0007000000	0
Sun, 17 Jul 2016 23:36:42 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:33:57 +0000	0,0007000000	0
Fri, 15 Jul 2016 08:48:57 +0000	0,0007000000	0
Sun, 10 Jul 2016 21:10:22 +0000	0,0007000000	0
Sat, 09 Jul 2016 05:45:36 +0000	0,0007000000	0
Thu, 30 Jun 2016 19:11:40 +0000	0,0007000000	0
Thu, 23 Jun 2016 00:32:12 +0000	0,0007000000	0
Sat, 18 Jun 2016 14:01:33 +0000	0,0007000000	0
Tue, 14 Jun 2016 22:18:47 +0000	0,0007000000	0
Tue, 07 Jun 2016 23:17:56 +0000	0,0007000000	0
Fri, 03 Jun 2016 21:22:49 +0000	0,0007000000	0
Tue, 31 May 2016 15:28:38 +0000	0,0007000000	0
Sat, 21 May 2016 01:56:58 +0000	0,0007000000	0
Mon, 16 May 2016 00:14:18 +0000	0,0007000000	0
Sat, 14 May 2016 22:36:49 +0000	0,0007000000	0
Fri, 29 Apr 2016 17:09:14 +0000	0,0007000000	0
Sun, 17 Apr 2016 22:26:21 +0000	0,0007000000	0
Thu, 14 Apr 2016 16:37:25 +0000	0,0007000000	0
Mon, 11 Apr 2016 16:39:06 +0000	0,0007000000	0
Sat, 09 Apr 2016 05:10:03 +0000	0,0007000000	0
Thu, 31 Mar 2016 11:14:47 +0000	0,0007000000	0
Wed, 30 Mar 2016 13:17:12 +0000	0,0007000000	0
Sun, 20 Mar 2016 16:24:58 +0000	0,0007000000	0
Sun, 20 Mar 2016 11:37:01 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:24:12 +0000	0,0007000000	0
Sun, 13 Mar 2016 11:21:42 +0000	0,0007000000	0
Fri, 11 Mar 2016 19:34:30 +0000	0,0007000000	0
Tue, 23 Feb 2016 13:35:27 +0000	0,0007000000	0
Sun, 21 Feb 2016 04:41:00 +0000	0,0007000000	0
Thu, 18 Feb 2016 16:32:58 +0000	0,0007000000	0
Mon, 15 Feb 2016 20:29:18 +0000	0,0007000000	0
Fri, 12 Feb 2016 05:27:59 +0000	0,0007000000	0
Thu, 28 Jan 2016 00:12:30 +0000	0,0007000000	0
Wed, 27 Jan 2016 18:51:39 +0000	0,0007000000	0
Sat, 23 Jan 2016 00:01:13 +0000	0,0007000000	0
Mon, 18 Jan 2016 20:33:47 +0000	0,0007000000	0
Thu, 14 Jan 2016 16:38:37 +0000	0,0007000000	0
Tue, 12 Jan 2016 04:50:32 +0000	0,0007000000	0
Sun, 10 Jan 2016 09:12:09 +0000	0,0007000000	0
Sat, 09 Jan 2016 07:12:53 +0000	0,0007000000	0
Mon, 04 Jan 2016 04:26:37 +0000	0,0007000000	0
Sun, 03 Jan 2016 07:03:36 +0000	0,0007000000	0
Wed, 30 Dec 2015 12:58:41 +0000	0,0007000000	0
Tue, 29 Dec 2015 19:10:57 +0000	0,0007000000	0
Tue, 22 Dec 2015 04:54:02 +0000	0,0007000000	0
Fri, 18 Dec 2015 19:50:56 +0000	0,0007000000	0
Fri, 18 Dec 2015 01:58:19 +0000	0,0007000000	0
Tue, 15 Dec 2015 15:14:55 +0000	0,0007000000	0
Sun, 13 Dec 2015 18:16:24 +0000	0,0007000000	0
Sat, 12 Dec 2015 16:51:08 +0000	0,0007000000	0
Fri, 11 Dec 2015 23:20:06 +0000	0,0007000000	0
Wed, 09 Dec 2015 12:37:06 +0000	0,0007000000	0
Sun, 06 Dec 2015 05:51:45 +0000	0,0007000000	0
Fri, 04 Dec 2015 22:22:25 +0000	0,0007000000	0
Wed, 02 Dec 2015 03:49:22 +0000	0,0007000000	0
Sun, 29 Nov 2015 10:24:40 +0000	0,0007000000	0
Sat, 28 Nov 2015 16:28:23 +0000	0,0007000000	0
Fri, 27 Nov 2015 21:09:00 +0000	0,0007000000	0
Thu, 26 Nov 2015 04:33:08 +0000	0,0007000000	0
Wed, 25 Nov 2015 01:02:09 +0000	0,0007000000	0
Tue, 24 Nov 2015 15:34:24 +0000	0,0007000000	0
Mon, 23 Nov 2015 07:54:06 +0000	0,0007000000	0
Mon, 16 Nov 2015 14:37:08 +0000	0,0007000000	0
Sat, 14 Nov 2015 00:50:32 +0000	0,0007000000	0
Sat, 07 Nov 2015 14:27:51 +0000	0,0007000000	0
Sat, 07 Nov 2015 08:38:07 +0000	0,0007000000	0
Fri, 06 Nov 2015 09:36:19 +0000	0,0007000000	0
Thu, 29 Oct 2015 14:36:49 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:57:16 +0000	0,0007000000	0
Sun, 25 Oct 2015 00:36:53 +0000	0,0007000000	0
Fri, 23 Oct 2015 09:47:27 +0000	0,0007000000	0
Wed, 21 Oct 2015 02:10:58 +0000	0,0007000000	0
Wed, 14 Oct 2015 22:39:35 +0000	0,0007000000	0
Mon, 12 Oct 2015 12:00:49 +0000	0,0007000000	0
Thu, 01 Oct 2015 16:24:53 +0000	0,0007000000	0
Mon, 28 Sep 2015 18:17:42 +0000	0,0007000000	0
Sat, 26 Sep 2015 06:25:09 +0000	0,0007000000	0
Tue, 22 Sep 2015 07:41:51 +0000	0,0007000000	0
Thu, 17 Sep 2015 12:02:44 +0000	0,0007000000	0
Wed, 02 Sep 2015 11:33:03 +0000	0,0007000000	0
Fri, 28 Aug 2015 11:46:03 +0000	0,0007000000	0
Sat, 22 Aug 2015 02:24:08 +0000	0,0007000000	-0,0001
Sat, 15 Aug 2015 22:56:05 +0000	0,0008000000	0
Thu, 13 Aug 2015 21:16:57 +0000	0,0008000000	0
Fri, 07 Aug 2015 08:39:21 +0000	0,0008000000	0
Fri, 07 Aug 2015 02:05:01 +0000	0,0008000000	0
Sat, 01 Aug 2015 06:37:41 +0000	0,0008000000	0
Fri, 31 Jul 2015 08:08:42 +0000	0,0008000000	0
Tue, 28 Jul 2015 08:25:07 +0000	0,0008000000	0
Sun, 26 Jul 2015 00:24:48 +0000	0,0008000000	0
Tue, 21 Jul 2015 19:39:16 +0000	0,0008000000	0
Mon, 20 Jul 2015 07:47:38 +0000	0,0008000000	0
Thu, 16 Jul 2015 15:16:54 +0000	0,0008000000	0
Mon, 06 Jul 2015 16:46:52 +0000	0,0008000000	0
Tue, 30 Jun 2015 19:27:26 +0000	0,0008000000	0
Thu, 25 Jun 2015 15:17:52 +0000	0,0008000000	0
Sun, 21 Jun 2015 16:09:25 +0000	0,0008000000	0
Sat, 20 Jun 2015 03:36:59 +0000	0,0008000000	0
Sat, 13 Jun 2015 13:56:04 +0000	0,0008000000	0
Fri, 12 Jun 2015 01:42:10 +0000	0,0008000000	0
Sun, 07 Jun 2015 11:48:48 +0000	0,0008000000	0
Sat, 06 Jun 2015 13:37:27 +0000	0,0008000000	0
Wed, 03 Jun 2015 17:16:27 +0000	0,0008000000	0
Mon, 01 Jun 2015 02:00:52 +0000	0,0008000000	0
Wed, 27 May 2015 13:18:06 +0000	0,0008000000	0
Tue, 26 May 2015 17:18:09 +0000	0,0008000000	0
Sun, 24 May 2015 23:59:42 +0000	0,0008000000	0
Sun, 24 May 2015 04:03:27 +0000	0,0008000000	0
Sat, 23 May 2015 19:23:35 +0000	0,0008000000	0
Sat, 16 May 2015 16:49:09 +0000	0,0008000000	0
Sun, 10 May 2015 03:06:32 +0000	0,0008000000	0
Fri, 08 May 2015 10:52:03 +0000	0,0008000000	0
Mon, 04 May 2015 20:39:35 +0000	0,0008000000	0
Tue, 28 Apr 2015 08:04:47 +0000	0,0008000000	0
Mon, 27 Apr 2015 22:20:23 +0000	0,0008000000	0
Mon, 20 Apr 2015 21:01:29 +0000	0,0008000000	0
Mon, 20 Apr 2015 16:30:14 +0000	0,0008000000	0
Mon, 23 Mar 2015 13:22:21 +0000	0,0008000000	-0,0001
Fri, 20 Mar 2015 00:42:50 +0000	0,0009000000	0
Tue, 17 Mar 2015 08:55:54 +0000	0,0009000000	+0,0001
Wed, 18 Feb 2015 01:14:42 +0000	0,0008000000	0
Mon, 16 Feb 2015 20:43:16 +0000	0,0008000000	0
Thu, 15 Jan 2015 13:21:11 +0000	0,0008000000	0
Tue, 23 Dec 2014 02:54:59 +0000	0,0008000000	0
Sat, 13 Dec 2014 05:09:43 +0000	0,0008000000	0
Tue, 09 Dec 2014 04:49:37 +0000	0,0008000000	0
Thu, 04 Dec 2014 16:03:47 +0000	0,0008000000	0
Fri, 28 Nov 2014 16:36:46 +0000	0,0008000000	0
Fri, 28 Nov 2014 02:32:03 +0000	0,0008000000	0
Wed, 19 Nov 2014 00:40:04 +0000	0,0008000000	0
Wed, 12 Nov 2014 18:19:01 +0000	0,0008000000	0
Sat, 25 Oct 2014 01:32:29 +0000	0,0008000000	0
Wed, 22 Oct 2014 00:22:39 +0000	0,0008000000	0
Wed, 08 Oct 2014 10:34:01 +0000	0,0008000000	0
Sat, 04 Oct 2014 05:45:24 +0000	0,0008000000	0
Thu, 02 Oct 2014 05:34:32 +0000	0,0008000000	0
Fri, 26 Sep 2014 13:04:40 +0000	0,0008000000	0
Fri, 19 Sep 2014 11:02:47 +0000	0,0008000000	0
Mon, 15 Sep 2014 22:12:22 +0000	0,0008000000	0
Mon, 15 Sep 2014 05:55:14 +0000	0,0008000000	0
Sun, 14 Sep 2014 18:30:45 +0000	0,0008000000	0
Sat, 13 Sep 2014 23:35:44 +0000	0,0008000000	0
Sat, 13 Sep 2014 01:23:56 +0000	0,0008000000	0
Thu, 11 Sep 2014 23:52:50 +0000	0,0008000000	0
Thu, 11 Sep 2014 17:45:21 +0000	0,0008000000	0
Sun, 07 Sep 2014 18:59:37 +0000	0,0008000000	0
Sun, 31 Aug 2014 20:19:19 +0000	0,0008000000	0
Mon, 18 Aug 2014 23:19:12 +0000	0,0008000000	0
Tue, 12 Aug 2014 18:44:05 +0000	0,0008000000	0
Fri, 08 Aug 2014 05:38:05 +0000	0,0008000000	0
Tue, 05 Aug 2014 21:01:28 +0000	0,0008000000	0
Mon, 28 Jul 2014 05:56:27 +0000	0,0008000000	0
Fri, 18 Jul 2014 19:02:43 +0000	0,0008000000	0
Fri, 11 Jul 2014 22:54:54 +0000	0,0008000000	0
Wed, 09 Jul 2014 13:29:10 +0000	0,0008000000	0
Tue, 08 Jul 2014 15:02:38 +0000	0,0008000000	+0,0001
Thu, 03 Jul 2014 15:25:20 +0000	0,0007000000	0
Sun, 29 Jun 2014 04:46:21 +0000	0,0007000000	0
Sat, 07 Jun 2014 08:48:02 +0000	0,0007000000	0
Sun, 01 Jun 2014 18:48:06 +0000	0,0007000000	0
Sun, 27 Apr 2014 20:48:07 +0000	0,0007000000	0
Sat, 12 Apr 2014 01:00:51 +0000	0,0007000000	0
Thu, 10 Apr 2014 15:15:39 +0000	0,0007000000	0
Mon, 07 Apr 2014 13:54:16 +0000	0,0007000000	0
Fri, 28 Mar 2014 12:41:36 +0000	0,0007000000	0
Mon, 24 Mar 2014 09:26:27 +0000	0,0007000000	0
Wed, 12 Mar 2014 00:34:39 +0000	0,0007000000	0
Thu, 13 Feb 2014 23:41:52 +0000	0,0007000000	0
Sat, 28 Dec 2013 00:00:45 +0000	0,0007000000	0
Sun, 22 Dec 2013 20:05:26 +0000	0,0007000000	0
Sat, 30 Nov 2013 00:59:53 +0000	0,0007000000	2,67932665
Mon, 04 Nov 2013 05:20:05 +0000	0,0007267933	5,1925
Wed, 30 Oct 2013 21:17:49 +0000	0,0007273125	3,19580425
Mon, 09 Sep 2013 17:02:57 +0000	0,0007592706	2,1498996
Sun, 08 Sep 2013 07:11:01 +0000	0,0007614205	+9,5205676
Sat, 31 Aug 2013 13:26:11 +0000	0,0007518999	+3,5619356
Thu, 29 Aug 2013 10:09:18 +0000	0,0007483380	2,999326
Thu, 22 Aug 2013 00:36:10 +0000	0,0007513373	+4,2273736
Tue, 30 Jul 2013 22:17:12 +0000	0,0007471099	4,2596046
Mon, 29 Jul 2013 16:59:17 +0000	0,0007513695	8,3691116
Thu, 27 Jun 2013 12:02:44 +0000	0,0007597386	8,207386
Sun, 23 Jun 2013 14:54:01 +0000	0,0007679460	1,39061
Sat, 15 Jun 2013 05:46:47 +0000	0,0007680851	+8,9283636
Fri, 14 Jun 2013 15:25:36 +0000	0,0007591567	7,03913
Fri, 14 Jun 2013 10:52:23 +0000	0,0007598606	3,77405255
Wed, 29 May 2013 03:26:42 +0000	0,0007976011	+2,8698396
Mon, 27 May 2013 01:18:32 +0000	0,0007947313	9,9189786
Mon, 13 May 2013 04:31:42 +0000	0,0008046503	+4,562268
Tue, 30 Apr 2013 02:11:20 +0000	0,0008000880	+2,39981
Tue, 23 Apr 2013 04:20:39 +0000	0,0007998480	5,14621965
Mon, 01 Apr 2013 18:46:53 +0000	0,0008513102	5,9639186
Wed, 27 Mar 2013 15:37:29 +0000	0,0008572741	+9,652086
Mon, 18 Mar 2013 18:48:17 +0000	0,0008476221	+9,339835
Wed, 13 Mar 2013 15:37:48 +0000	0,0008382822	1,69116495
Wed, 27 Feb 2013 06:59:16 +0000	0,0008551939	+1,84793765
Fri, 22 Feb 2013 05:32:24 +0000	0,0008367145	+5,00295
Tue, 19 Feb 2013 16:30:42 +0000	0,0008317116	+3,26599345
Sun, 17 Feb 2013 09:23:37 +0000	0,0007990516	0
Sat, 16 Feb 2013 15:58:51 +0000	0,0007990516	0
Sat, 16 Feb 2013 00:46:31 +0000	0,0007990516	+3,9292376
Thu, 14 Feb 2013 07:38:52 +0000	0,0007951224	+5,15202
Tue, 12 Feb 2013 08:21:09 +0000	0,0007946072	6,763317
Tue, 12 Feb 2013 01:31:12 +0000	0,0007952835	+1,92036545
Fri, 25 Jan 2013 17:38:44 +0000	0,0007760799	6,247373
Sun, 20 Jan 2013 04:55:15 +0000	0,0007823272	+1,2993436
Wed, 16 Jan 2013 22:18:15 +0000	0,0007810279	+3,26044
Sat, 12 Jan 2013 03:59:52 +0000	0,0007807018	3,433164
Wed, 26 Dec 2012 20:14:14 +0000	0,0007841350	+8,52492
Sun, 25 Nov 2012 23:54:59 +0000	0,0007832825	1,50324725
Sun, 18 Nov 2012 03:59:41 +0000	0,0007983150	+2,6880916
Fri, 16 Nov 2012 02:36:37 +0000	0,0007956269	+3,0936896
Tue, 06 Nov 2012 02:19:16 +0000	0,0007925332	+8,48359
Tue, 16 Oct 2012 20:13:39 +0000	0,0007916848	4,987461
Sat, 13 Oct 2012 22:13:04 +0000	0,0007966723	1,39898655
Sat, 25 Aug 2012 10:53:27 +0000	0,0008106622	+7,254294
Thu, 23 Aug 2012 16:59:46 +0000	0,0008034079	1,27484215
Wed, 22 Aug 2012 12:02:08 +0000	0,0008161563	4,900539
Tue, 21 Aug 2012 15:40:26 +0000	0,0008210568	1,64826415
Sat, 11 Aug 2012 11:32:06 +0000	0,0008375395	4,3775596
Wed, 01 Aug 2012 01:28:10 +0000	0,0008419170	+1,160133
Sun, 29 Jul 2012 02:05:07 +0000	0,0008407569	+2,24413825
Sat, 07 Jul 2012 06:28:21 +0000	0,0008183155	+1,3766565
Fri, 06 Jul 2012 01:25:27 +0000	0,0008045490	+2,3602645
Mon, 02 Jul 2012 16:10:26 +0000	0,0007809463	8,5988136
Tue, 12 Jun 2012 01:13:46 +0000	0,0007895451	+7,9746
Sun, 10 Jun 2012 13:35:54 +0000	0,0007887477	1,0543455
Thu, 31 May 2012 02:39:27 +0000	0,0007992911	+2,60116735
Tue, 29 May 2012 08:35:13 +0000	0,0007732795	2,91431665
Sun, 20 May 2012 05:08:58 +0000	0,0008024226	0
Sun, 20 May 2012 00:22:31 +0000	0,0008024226	9,89437
Fri, 18 May 2012 01:44:20 +0000	0,0008034121	+3,96570265
Thu, 26 Apr 2012 23:25:06 +0000	0,0007637550	5,4987946
Tue, 24 Apr 2012 16:46:41 +0000	0,0007692538	6,9228
Tue, 24 Apr 2012 08:02:31 +0000	0,0007699461	5,6399136
Wed, 04 Apr 2012 23:32:48 +0000	0,0007755860	+1,421285
Tue, 27 Mar 2012 01:17:42 +0000	0,0007613732	+1,81997045
Fri, 24 Feb 2012 23:57:26 +0000	0,0007431735	+2,3482985
Tue, 24 Jan 2012 04:28:40 +0000	0,0007196905	2,04562635
Sat, 14 Jan 2012 09:10:10 +0000	0,0007401468	1,341985
Mon, 09 Jan 2012 11:08:51 +0000	0,0007535666	+9,3033516
Tue, 27 Dec 2011 01:51:26 +0000	0,0007442632	+1,2102936
Sun, 18 Dec 2011 13:25:49 +0000	0,0007430530	5,3384456
Tue, 30 Aug 2011 11:57:42 +0000	0,0007483914	6,1676436
Wed, 24 Aug 2011 02:34:41 +0000	0,0007545590	2,3292965
Wed, 03 Aug 2011 17:31:47 +0000	0,0007778520	0

Обратите внимание, что информация об обменного курса PYG в RON обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:51:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Румынский лей

Примечание: График курса обмена валют Парагвайский гуарани/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Румынский лей в течение 2280 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.