Обменный курс на сегодня для PYG/RSD является PYG за RSD, это означает, что с 100 Парагвайский guaranies можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или RSD.

PYG в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:51:55 +0000	0,0181000000	10
Wed, 01 Nov 2017 04:23:23 +0000	0,0182000000	+0,0003
Thu, 26 Oct 2017 17:33:57 +0000	0,0179000000	0
Tue, 17 Oct 2017 08:04:17 +0000	0,0179000000	0
Tue, 17 Oct 2017 03:31:07 +0000	0,0179000000	0
Mon, 16 Oct 2017 10:16:03 +0000	0,0179000000	0
Mon, 16 Oct 2017 00:09:30 +0000	0,0179000000	10
Tue, 10 Oct 2017 16:12:56 +0000	0,0180000000	+10
Wed, 04 Oct 2017 21:05:43 +0000	0,0179000000	0
Wed, 04 Oct 2017 12:04:51 +0000	0,0179000000	0
Fri, 29 Sep 2017 16:14:48 +0000	0,0179000000	0
Tue, 26 Sep 2017 14:53:21 +0000	0,0179000000	+0,0003
Sun, 24 Sep 2017 04:33:54 +0000	0,0176000000	0
Mon, 18 Sep 2017 17:01:22 +0000	0,0176000000	10
Sun, 17 Sep 2017 00:26:49 +0000	0,0177000000	0
Sat, 16 Sep 2017 01:43:54 +0000	0,0177000000	0
Fri, 15 Sep 2017 08:20:43 +0000	0,0177000000	0
Fri, 08 Sep 2017 01:11:40 +0000	0,0177000000	0
Sun, 03 Sep 2017 13:49:43 +0000	0,0177000000	+0,0002
Wed, 30 Aug 2017 16:42:37 +0000	0,0175000000	10
Tue, 29 Aug 2017 20:47:06 +0000	0,0176000000	0
Tue, 29 Aug 2017 15:05:18 +0000	0,0176000000	-0,0003
Fri, 25 Aug 2017 05:11:12 +0000	0,0179000000	0
Thu, 24 Aug 2017 17:41:27 +0000	0,0179000000	-0,0003
Sun, 20 Aug 2017 00:14:13 +0000	0,0182000000	0
Fri, 18 Aug 2017 18:39:47 +0000	0,0182000000	0
Mon, 14 Aug 2017 00:53:23 +0000	0,0182000000	0
Sun, 13 Aug 2017 08:14:25 +0000	0,0182000000	+10
Sat, 05 Aug 2017 22:31:05 +0000	0,0181000000	-0,0004
Mon, 31 Jul 2017 02:36:23 +0000	0,0185000000	0
Sat, 29 Jul 2017 13:31:52 +0000	0,0185000000	10
Wed, 26 Jul 2017 13:12:44 +0000	0,0186000000	0
Wed, 26 Jul 2017 06:01:43 +0000	0,0186000000	0
Mon, 24 Jul 2017 05:28:33 +0000	0,0186000000	0
Sat, 22 Jul 2017 23:18:22 +0000	0,0186000000	0
Sat, 22 Jul 2017 09:28:39 +0000	0,0186000000	0
Fri, 21 Jul 2017 21:16:09 +0000	0,0186000000	-0,0002
Tue, 18 Jul 2017 17:44:00 +0000	0,0188000000	10
Sun, 16 Jul 2017 15:11:28 +0000	0,0189000000	0
Thu, 13 Jul 2017 16:45:28 +0000	0,0189000000	10
Wed, 12 Jul 2017 11:05:38 +0000	0,0190000000	10
Wed, 12 Jul 2017 04:31:52 +0000	0,0191000000	+10
Mon, 10 Jul 2017 12:22:36 +0000	0,0190000000	+10
Mon, 03 Jul 2017 11:16:54 +0000	0,0189000000	10
Sat, 01 Jul 2017 18:59:41 +0000	0,0190000000	0
Fri, 30 Jun 2017 02:14:03 +0000	0,0190000000	-0,0002
Thu, 29 Jun 2017 07:42:29 +0000	0,0192000000	-0,0003
Mon, 19 Jun 2017 11:00:09 +0000	0,0195000000	10
Wed, 14 Jun 2017 21:40:11 +0000	0,0196000000	0
Tue, 13 Jun 2017 09:07:30 +0000	0,0196000000	0
Sat, 10 Jun 2017 16:41:48 +0000	0,0196000000	+0,0002
Wed, 07 Jun 2017 23:02:35 +0000	0,0194000000	0
Mon, 05 Jun 2017 13:23:31 +0000	0,0194000000	10
Fri, 02 Jun 2017 08:11:39 +0000	0,0195000000	10
Wed, 31 May 2017 08:38:39 +0000	0,0196000000	0
Tue, 30 May 2017 01:03:13 +0000	0,0196000000	+10
Sat, 27 May 2017 19:01:30 +0000	0,0195000000	0
Thu, 25 May 2017 00:20:54 +0000	0,0195000000	0
Wed, 24 May 2017 00:01:57 +0000	0,0195000000	-0,0005
Mon, 15 May 2017 17:51:46 +0000	0,0200000000	10
Mon, 15 May 2017 00:19:33 +0000	0,0201000000	0
Fri, 05 May 2017 03:44:14 +0000	0,0201000000	-0,0002
Tue, 02 May 2017 08:39:51 +0000	0,0203000000	0
Sun, 30 Apr 2017 17:28:39 +0000	0,0203000000	0
Sat, 29 Apr 2017 13:25:52 +0000	0,0203000000	0
Sat, 29 Apr 2017 00:36:04 +0000	0,0203000000	0
Fri, 28 Apr 2017 12:06:37 +0000	0,0203000000	+10
Thu, 27 Apr 2017 11:00:27 +0000	0,0202000000	10
Tue, 25 Apr 2017 21:50:51 +0000	0,0203000000	-0,0003
Sun, 23 Apr 2017 13:45:16 +0000	0,0206000000	0
Sun, 23 Apr 2017 08:43:31 +0000	0,0206000000	0
Sun, 23 Apr 2017 04:49:51 +0000	0,0206000000	0
Sun, 23 Apr 2017 00:19:33 +0000	0,0206000000	0
Sat, 22 Apr 2017 12:33:41 +0000	0,0206000000	10
Wed, 19 Apr 2017 17:34:12 +0000	0,0207000000	10
Wed, 19 Apr 2017 12:55:54 +0000	0,0208000000	-0,0002
Tue, 18 Apr 2017 17:14:48 +0000	0,0210000000	0
Sun, 16 Apr 2017 23:50:37 +0000	0,0210000000	0
Sun, 16 Apr 2017 09:50:37 +0000	0,0210000000	0
Thu, 13 Apr 2017 13:24:28 +0000	0,0210000000	+0,0006
Sun, 09 Apr 2017 07:21:56 +0000	0,0204000000	+0,0002
Fri, 07 Apr 2017 03:21:58 +0000	0,0202000000	0
Wed, 05 Apr 2017 09:04:10 +0000	0,0202000000	0
Tue, 04 Apr 2017 13:51:12 +0000	0,0202000000	-0,0004
Sun, 02 Apr 2017 16:06:02 +0000	0,0206000000	0
Sat, 01 Apr 2017 18:27:50 +0000	0,0206000000	0
Fri, 31 Mar 2017 15:31:09 +0000	0,0206000000	+0,0002
Sat, 25 Mar 2017 16:39:00 +0000	0,0204000000	10
Wed, 22 Mar 2017 15:26:22 +0000	0,0205000000	-0,0004
Mon, 20 Mar 2017 10:58:56 +0000	0,0209000000	+10
Sat, 18 Mar 2017 08:46:48 +0000	0,0208000000	0
Fri, 17 Mar 2017 17:15:54 +0000	0,0208000000	-0,0002
Fri, 17 Mar 2017 06:15:36 +0000	0,0210000000	+0,0001
Thu, 16 Mar 2017 19:52:36 +0000	0,0209000000	-0,0006
Thu, 16 Mar 2017 04:22:36 +0000	0,0215000000	0
Wed, 15 Mar 2017 22:37:04 +0000	0,0215000000	-0,0001
Thu, 09 Mar 2017 12:46:53 +0000	0,0216000000	0
Wed, 08 Mar 2017 16:33:29 +0000	0,0216000000	+0,0001
Mon, 06 Mar 2017 21:46:56 +0000	0,0215000000	0
Sat, 04 Mar 2017 17:06:04 +0000	0,0215000000	+0,0004
Thu, 02 Mar 2017 04:33:46 +0000	0,0211000000	0
Tue, 28 Feb 2017 14:49:44 +0000	0,0211000000	10
Mon, 27 Feb 2017 21:42:47 +0000	0,0212000000	+0,0003
Mon, 27 Feb 2017 01:43:06 +0000	0,0209000000	+0,0004
Sat, 25 Feb 2017 14:25:53 +0000	0,0205000000	-0,0006
Wed, 22 Feb 2017 12:34:20 +0000	0,0211000000	+0,0006
Wed, 22 Feb 2017 09:33:01 +0000	0,0205000000	+0,0003
Thu, 16 Feb 2017 22:29:36 +0000	0,0202000000	0
Thu, 16 Feb 2017 19:02:27 +0000	0,0202000000	0
Mon, 13 Feb 2017 22:52:00 +0000	0,0202000000	+0,0002
Thu, 09 Feb 2017 17:30:39 +0000	0,0200000000	10
Wed, 08 Feb 2017 12:50:56 +0000	0,0201000000	+0,0002
Sun, 05 Feb 2017 02:27:46 +0000	0,0199000000	0
Sat, 04 Feb 2017 04:45:33 +0000	0,0199000000	+10
Thu, 02 Feb 2017 22:01:38 +0000	0,0198000000	-0,0002
Sun, 29 Jan 2017 16:24:55 +0000	0,0200000000	0
Sun, 29 Jan 2017 06:04:35 +0000	0,0200000000	0
Sat, 28 Jan 2017 03:32:24 +0000	0,0200000000	0
Fri, 27 Jan 2017 21:56:39 +0000	0,0200000000	0
Sun, 22 Jan 2017 14:49:07 +0000	0,0200000000	0
Sat, 21 Jan 2017 20:07:17 +0000	0,0200000000	10
Thu, 19 Jan 2017 09:19:15 +0000	0,0201000000	0
Sun, 15 Jan 2017 20:03:13 +0000	0,0201000000	10
Tue, 10 Jan 2017 03:02:12 +0000	0,0202000000	+10
Mon, 09 Jan 2017 00:19:11 +0000	0,0201000000	0
Sun, 08 Jan 2017 05:33:33 +0000	0,0201000000	10
Wed, 04 Jan 2017 00:43:11 +0000	0,0202000000	-0,0002
Mon, 02 Jan 2017 14:48:15 +0000	0,0204000000	+0,0004
Mon, 02 Jan 2017 09:13:13 +0000	0,0200000000	0
Sat, 31 Dec 2016 21:58:20 +0000	0,0200000000	0
Fri, 30 Dec 2016 21:43:41 +0000	0,0200000000	-0,0003
Sun, 25 Dec 2016 07:24:38 +0000	0,0203000000	0
Sat, 24 Dec 2016 23:06:03 +0000	0,0203000000	0
Sat, 24 Dec 2016 11:34:25 +0000	0,0203000000	-0,0002
Fri, 23 Dec 2016 19:01:40 +0000	0,0205000000	+0,0002
Fri, 23 Dec 2016 14:02:25 +0000	0,0203000000	-0,0002
Tue, 20 Dec 2016 13:13:50 +0000	0,0205000000	+0,0002
Mon, 19 Dec 2016 20:58:34 +0000	0,0203000000	0
Mon, 19 Dec 2016 00:47:34 +0000	0,0203000000	+0,0004
Thu, 15 Dec 2016 08:29:49 +0000	0,0199000000	0
Sat, 10 Dec 2016 04:37:33 +0000	0,0199000000	0
Fri, 09 Dec 2016 11:49:24 +0000	0,0199000000	+0,0002
Thu, 08 Dec 2016 01:32:52 +0000	0,0197000000	-0,0003
Tue, 06 Dec 2016 04:51:40 +0000	0,0200000000	+0,0002
Thu, 01 Dec 2016 12:29:28 +0000	0,0198000000	0
Thu, 01 Dec 2016 02:01:36 +0000	0,0198000000	10
Tue, 29 Nov 2016 15:50:39 +0000	0,0199000000	10
Sun, 27 Nov 2016 12:51:17 +0000	0,0200000000	+10
Wed, 23 Nov 2016 15:51:21 +0000	0,0199000000	10
Tue, 22 Nov 2016 22:16:47 +0000	0,0200000000	0
Tue, 22 Nov 2016 04:07:28 +0000	0,0200000000	10
Mon, 21 Nov 2016 07:25:52 +0000	0,0201000000	+0,0002
Fri, 18 Nov 2016 05:26:54 +0000	0,0199000000	+0,0003
Sat, 12 Nov 2016 18:55:57 +0000	0,0196000000	0
Sat, 12 Nov 2016 05:12:18 +0000	0,0196000000	+0,0003
Fri, 04 Nov 2016 05:01:26 +0000	0,0193000000	10
Thu, 03 Nov 2016 02:44:50 +0000	0,0194000000	-0,0003
Wed, 02 Nov 2016 01:33:13 +0000	0,0197000000	-0,0002
Tue, 25 Oct 2016 18:28:48 +0000	0,0199000000	10
Mon, 24 Oct 2016 23:03:35 +0000	0,0200000000	+10
Sat, 15 Oct 2016 21:28:36 +0000	0,0199000000	0
Sat, 15 Oct 2016 13:32:34 +0000	0,0199000000	10
Thu, 13 Oct 2016 10:21:09 +0000	0,0200000000	+0,0002
Mon, 10 Oct 2016 20:13:21 +0000	0,0198000000	0
Fri, 07 Oct 2016 09:44:58 +0000	0,0198000000	+0,0001
Thu, 29 Sep 2016 13:02:55 +0000	0,0197000000	0
Wed, 28 Sep 2016 01:30:52 +0000	0,0197000000	0
Sun, 25 Sep 2016 08:29:05 +0000	0,0197000000	0
Thu, 22 Sep 2016 16:18:07 +0000	0,0197000000	0
Sun, 18 Sep 2016 17:38:57 +0000	0,0197000000	0
Sun, 18 Sep 2016 08:05:31 +0000	0,0197000000	-0,0001
Wed, 14 Sep 2016 01:52:34 +0000	0,0198000000	+0,0002
Fri, 09 Sep 2016 23:40:35 +0000	0,0196000000	0
Fri, 09 Sep 2016 12:14:51 +0000	0,0196000000	10
Sun, 04 Sep 2016 18:09:56 +0000	0,0197000000	+10
Fri, 19 Aug 2016 21:53:42 +0000	0,0196000000	10
Thu, 18 Aug 2016 23:04:14 +0000	0,0197000000	-0,0002
Tue, 16 Aug 2016 05:45:30 +0000	0,0199000000	0
Mon, 15 Aug 2016 14:27:52 +0000	0,0199000000	-0,0003
Tue, 09 Aug 2016 23:48:46 +0000	0,0202000000	+0,0002
Thu, 28 Jul 2016 12:37:25 +0000	0,0200000000	10
Sun, 24 Jul 2016 01:21:59 +0000	0,0201000000	0
Sat, 23 Jul 2016 04:54:55 +0000	0,0201000000	0
Thu, 21 Jul 2016 13:18:20 +0000	0,0201000000	+10
Tue, 19 Jul 2016 13:40:24 +0000	0,0200000000	10
Mon, 18 Jul 2016 19:10:46 +0000	0,0201000000	+0,0003
Sun, 17 Jul 2016 23:37:04 +0000	0,0198000000	0
Sun, 17 Jul 2016 02:14:12 +0000	0,0198000000	0
Fri, 15 Jul 2016 13:34:06 +0000	0,0198000000	-0,0002
Thu, 07 Jul 2016 10:09:05 +0000	0,0200000000	+0,0002
Thu, 30 Jun 2016 18:48:15 +0000	0,0198000000	10
Thu, 30 Jun 2016 03:32:49 +0000	0,0199000000	+0,0002
Sun, 26 Jun 2016 16:09:57 +0000	0,0197000000	+0,0004
Thu, 23 Jun 2016 00:32:22 +0000	0,0193000000	10
Wed, 22 Jun 2016 20:46:19 +0000	0,0194000000	+10
Sat, 18 Jun 2016 14:01:40 +0000	0,0193000000	0
Sat, 18 Jun 2016 06:26:32 +0000	0,0193000000	-0,0002
Wed, 15 Jun 2016 06:16:36 +0000	0,0195000000	+0,0002
Mon, 13 Jun 2016 08:59:33 +0000	0,0193000000	0
Fri, 10 Jun 2016 00:05:17 +0000	0,0193000000	0
Wed, 08 Jun 2016 14:15:40 +0000	0,0193000000	+0,0001
Tue, 07 Jun 2016 13:53:13 +0000	0,0192000000	0
Tue, 07 Jun 2016 06:02:33 +0000	0,0192000000	+10
Sat, 04 Jun 2016 03:45:45 +0000	0,0191000000	0
Fri, 03 Jun 2016 21:22:50 +0000	0,0191000000	-0,0002
Thu, 02 Jun 2016 08:23:38 +0000	0,0193000000	0
Wed, 01 Jun 2016 14:02:34 +0000	0,0193000000	10
Sun, 29 May 2016 09:45:36 +0000	0,0194000000	-0,0002
Wed, 25 May 2016 19:42:22 +0000	0,0196000000	+0,0002
Sat, 21 May 2016 01:57:00 +0000	0,0194000000	0
Wed, 18 May 2016 18:21:34 +0000	0,0194000000	+10
Tue, 17 May 2016 02:39:49 +0000	0,0193000000	+0,0001
Mon, 16 May 2016 00:14:26 +0000	0,0192000000	+10
Thu, 12 May 2016 00:15:59 +0000	0,0191000000	-0,0002
Tue, 10 May 2016 05:26:28 +0000	0,0193000000	+0,0001
Mon, 09 May 2016 12:13:55 +0000	0,0192000000	0
Mon, 09 May 2016 08:38:54 +0000	0,0192000000	0
Fri, 06 May 2016 17:12:37 +0000	0,0192000000	0
Wed, 04 May 2016 08:34:49 +0000	0,0192000000	+10
Tue, 03 May 2016 05:44:17 +0000	0,0191000000	10
Sat, 30 Apr 2016 23:56:09 +0000	0,0192000000	0
Sat, 30 Apr 2016 20:27:56 +0000	0,0192000000	0
Fri, 29 Apr 2016 15:48:38 +0000	0,0192000000	-0,0003
Thu, 28 Apr 2016 21:38:39 +0000	0,0195000000	10
Mon, 18 Apr 2016 19:42:09 +0000	0,0196000000	+0,0003
Fri, 08 Apr 2016 11:10:14 +0000	0,0193000000	10
Tue, 05 Apr 2016 23:43:17 +0000	0,0194000000	+0,0003
Sun, 03 Apr 2016 16:44:02 +0000	0,0191000000	10
Wed, 30 Mar 2016 19:38:28 +0000	0,0192000000	-0,0001
Mon, 28 Mar 2016 18:05:07 +0000	0,0193000000	10
Mon, 28 Mar 2016 00:07:07 +0000	0,0194000000	+10
Thu, 24 Mar 2016 06:36:32 +0000	0,0193000000	10
Wed, 23 Mar 2016 06:08:23 +0000	0,0194000000	+0,0004
Fri, 18 Mar 2016 01:35:20 +0000	0,0190000000	-0,0002
Thu, 17 Mar 2016 00:11:37 +0000	0,0192000000	-0,0002
Tue, 15 Mar 2016 08:15:34 +0000	0,0194000000	0
Tue, 15 Mar 2016 00:24:14 +0000	0,0194000000	+10
Sun, 13 Mar 2016 15:54:02 +0000	0,0193000000	0
Sun, 13 Mar 2016 11:21:47 +0000	0,0193000000	0
Sun, 13 Mar 2016 00:17:11 +0000	0,0193000000	-0,0002
Fri, 11 Mar 2016 11:13:54 +0000	0,0195000000	+0,0002
Thu, 10 Mar 2016 19:17:22 +0000	0,0193000000	-0,0004
Tue, 08 Mar 2016 05:30:10 +0000	0,0197000000	+0,0002
Tue, 23 Feb 2016 04:49:25 +0000	0,0195000000	0
Mon, 22 Feb 2016 20:22:49 +0000	0,0195000000	+0,0004
Sun, 21 Feb 2016 21:58:07 +0000	0,0191000000	0
Thu, 18 Feb 2016 14:16:19 +0000	0,0191000000	+0,0003
Wed, 17 Feb 2016 00:48:22 +0000	0,0188000000	0
Tue, 16 Feb 2016 17:38:26 +0000	0,0188000000	0
Mon, 15 Feb 2016 20:29:31 +0000	0,0188000000	0
Sun, 14 Feb 2016 09:48:09 +0000	0,0188000000	0
Fri, 12 Feb 2016 08:40:42 +0000	0,0188000000	-0,0003
Wed, 10 Feb 2016 16:45:20 +0000	0,0191000000	0
Wed, 27 Jan 2016 06:00:56 +0000	0,0191000000	0
Sat, 23 Jan 2016 16:50:05 +0000	0,0191000000	0
Tue, 19 Jan 2016 18:03:19 +0000	0,0191000000	0
Tue, 19 Jan 2016 08:43:37 +0000	0,0191000000	+10
Sun, 10 Jan 2016 11:58:44 +0000	0,0190000000	0
Sat, 09 Jan 2016 20:22:45 +0000	0,0190000000	10
Fri, 08 Jan 2016 20:01:37 +0000	0,0191000000	-0,0002
Sat, 02 Jan 2016 10:29:53 +0000	0,0193000000	0
Thu, 31 Dec 2015 14:09:55 +0000	0,0193000000	+0,0001
Wed, 30 Dec 2015 22:25:22 +0000	0,0192000000	+10
Sat, 26 Dec 2015 11:08:53 +0000	0,0191000000	0
Thu, 24 Dec 2015 17:14:57 +0000	0,0191000000	+10
Tue, 22 Dec 2015 15:53:49 +0000	0,0190000000	10
Sat, 19 Dec 2015 20:29:44 +0000	0,0191000000	-0,0002
Mon, 14 Dec 2015 08:35:44 +0000	0,0193000000	+0,0001
Sat, 12 Dec 2015 12:52:15 +0000	0,0192000000	-0,0001
Thu, 10 Dec 2015 07:29:05 +0000	0,0193000000	10
Tue, 08 Dec 2015 08:52:06 +0000	0,0194000000	0
Sat, 05 Dec 2015 05:07:37 +0000	0,0194000000	-0,0006
Wed, 02 Dec 2015 16:20:53 +0000	0,0200000000	10
Sun, 29 Nov 2015 23:05:40 +0000	0,0201000000	0
Fri, 27 Nov 2015 21:09:08 +0000	0,0201000000	0
Fri, 27 Nov 2015 02:41:39 +0000	0,0201000000	0
Thu, 26 Nov 2015 09:21:54 +0000	0,0201000000	+10
Thu, 26 Nov 2015 04:33:11 +0000	0,0200000000	-0,0002
Wed, 25 Nov 2015 15:33:38 +0000	0,0202000000	+10
Sat, 21 Nov 2015 22:39:40 +0000	0,0201000000	0
Sat, 21 Nov 2015 03:10:06 +0000	0,0201000000	+10
Wed, 18 Nov 2015 11:48:01 +0000	0,0200000000	0
Mon, 16 Nov 2015 17:04:26 +0000	0,0200000000	+10
Mon, 16 Nov 2015 01:59:27 +0000	0,0199000000	0
Sun, 15 Nov 2015 11:34:23 +0000	0,0199000000	0
Sat, 14 Nov 2015 01:59:14 +0000	0,0199000000	0
Tue, 10 Nov 2015 00:56:13 +0000	0,0199000000	+10
Fri, 06 Nov 2015 08:20:50 +0000	0,0198000000	+0,0004
Fri, 30 Oct 2015 04:51:53 +0000	0,0194000000	+10
Wed, 28 Oct 2015 07:50:55 +0000	0,0193000000	+0,0001
Tue, 27 Oct 2015 07:57:19 +0000	0,0192000000	0
Mon, 26 Oct 2015 07:27:20 +0000	0,0192000000	+0,0005
Sat, 17 Oct 2015 14:42:13 +0000	0,0187000000	0
Tue, 13 Oct 2015 10:14:17 +0000	0,0187000000	0
Mon, 12 Oct 2015 04:15:23 +0000	0,0187000000	0
Sun, 11 Oct 2015 08:29:52 +0000	0,0187000000	-0,0003
Wed, 07 Oct 2015 00:50:16 +0000	0,0190000000	0
Mon, 05 Oct 2015 17:46:02 +0000	0,0190000000	0
Tue, 29 Sep 2015 09:26:09 +0000	0,0190000000	0
Mon, 28 Sep 2015 18:19:53 +0000	0,0190000000	10
Sun, 27 Sep 2015 17:59:48 +0000	0,0191000000	0
Sat, 26 Sep 2015 12:11:49 +0000	0,0191000000	10
Thu, 24 Sep 2015 12:52:51 +0000	0,0192000000	-0,0003
Tue, 22 Sep 2015 13:33:27 +0000	0,0195000000	+0,0004
Thu, 17 Sep 2015 05:31:43 +0000	0,0191000000	10
Mon, 14 Sep 2015 11:09:57 +0000	0,0192000000	-0,0006
Thu, 10 Sep 2015 08:39:12 +0000	0,0198000000	-0,0002
Fri, 28 Aug 2015 20:12:53 +0000	0,0200000000	+0,0002
Fri, 28 Aug 2015 06:38:37 +0000	0,0198000000	0
Tue, 25 Aug 2015 16:16:51 +0000	0,0198000000	-0,0008
Thu, 20 Aug 2015 04:58:52 +0000	0,0206000000	0
Sun, 16 Aug 2015 21:02:58 +0000	0,0206000000	0
Sat, 15 Aug 2015 04:27:54 +0000	0,0206000000	-0,0003
Tue, 11 Aug 2015 12:55:20 +0000	0,0209000000	-0,0002
Sun, 02 Aug 2015 10:21:02 +0000	0,0211000000	0
Wed, 29 Jul 2015 01:27:26 +0000	0,0211000000	-0,0004
Tue, 21 Jul 2015 12:00:28 +0000	0,0215000000	+10
Fri, 17 Jul 2015 01:15:05 +0000	0,0214000000	+0,0002
Tue, 14 Jul 2015 15:29:29 +0000	0,0212000000	+0,0003
Sun, 12 Jul 2015 08:02:05 +0000	0,0209000000	-0,0002
Thu, 09 Jul 2015 15:29:18 +0000	0,0211000000	0
Wed, 08 Jul 2015 22:35:43 +0000	0,0211000000	0
Fri, 03 Jul 2015 17:20:06 +0000	0,0211000000	+0,0003
Wed, 01 Jul 2015 02:07:16 +0000	0,0208000000	+0,0002
Mon, 22 Jun 2015 00:13:17 +0000	0,0206000000	0
Sat, 20 Jun 2015 03:37:03 +0000	0,0206000000	-0,0002
Sun, 14 Jun 2015 21:27:57 +0000	0,0208000000	0
Sat, 13 Jun 2015 16:49:25 +0000	0,0208000000	0
Wed, 10 Jun 2015 05:20:37 +0000	0,0208000000	0
Tue, 09 Jun 2015 04:00:11 +0000	0,0208000000	-0,0006
Mon, 08 Jun 2015 05:11:04 +0000	0,0214000000	+10
Sat, 06 Jun 2015 09:32:53 +0000	0,0213000000	-0,0003
Tue, 02 Jun 2015 10:38:20 +0000	0,0216000000	-0,0002
Tue, 02 Jun 2015 02:32:38 +0000	0,0218000000	+10
Wed, 27 May 2015 20:20:41 +0000	0,0217000000	+0,0002
Sat, 23 May 2015 11:31:25 +0000	0,0215000000	+0,0007
Sun, 17 May 2015 05:09:45 +0000	0,0208000000	-0,0005
Sat, 09 May 2015 16:45:14 +0000	0,0213000000	0
Sat, 09 May 2015 00:14:19 +0000	0,0213000000	0
Fri, 08 May 2015 10:52:08 +0000	0,0213000000	-0,0005
Tue, 28 Apr 2015 18:01:17 +0000	0,0218000000	-0,0002
Tue, 28 Apr 2015 09:40:26 +0000	0,0220000000	-0,0001
Sat, 25 Apr 2015 20:08:56 +0000	0,0221000000	-0,0006
Sat, 11 Apr 2015 19:03:02 +0000	0,0227000000	-0,0002
Tue, 07 Apr 2015 22:17:02 +0000	0,0229000000	0
Sat, 28 Mar 2015 10:05:22 +0000	0,0229000000	+10
Mon, 23 Mar 2015 13:56:19 +0000	0,0228000000	-0,0011
Fri, 13 Mar 2015 17:28:28 +0000	0,0239000000	0
Wed, 11 Mar 2015 09:35:14 +0000	0,0239000000	+10
Wed, 11 Mar 2015 04:53:01 +0000	0,0238000000	+0,0001
Sun, 08 Mar 2015 08:55:18 +0000	0,0237000000	0
Thu, 05 Mar 2015 19:34:42 +0000	0,0237000000	+0,001
Fri, 27 Feb 2015 07:29:17 +0000	0,0227000000	+0,0034
Sat, 21 Feb 2015 18:58:11 +0000	0,0193000000	0
Thu, 19 Feb 2015 00:13:52 +0000	0,0193000000	0
Tue, 17 Feb 2015 10:34:39 +0000	0,0193000000	0
Mon, 09 Feb 2015 07:28:19 +0000	0,0193000000	0
Fri, 06 Feb 2015 07:22:41 +0000	0,0193000000	0
Thu, 05 Feb 2015 20:32:13 +0000	0,0193000000	0
Tue, 03 Feb 2015 15:31:15 +0000	0,0193000000	0
Fri, 30 Jan 2015 08:17:59 +0000	0,0193000000	0
Wed, 28 Jan 2015 03:36:46 +0000	0,0193000000	0
Sat, 24 Jan 2015 08:00:37 +0000	0,0193000000	0
Fri, 23 Jan 2015 18:11:05 +0000	0,0193000000	0
Wed, 21 Jan 2015 05:53:22 +0000	0,0193000000	0
Fri, 16 Jan 2015 00:50:33 +0000	0,0193000000	0
Wed, 14 Jan 2015 22:24:37 +0000	0,0193000000	0
Mon, 05 Jan 2015 22:56:45 +0000	0,0193000000	0
Sat, 03 Jan 2015 10:55:02 +0000	0,0193000000	0
Wed, 10 Dec 2014 00:33:29 +0000	0,0193000000	0
Sun, 07 Dec 2014 13:58:14 +0000	0,0193000000	0
Sun, 07 Dec 2014 01:15:15 +0000	0,0193000000	0
Sat, 06 Dec 2014 15:38:19 +0000	0,0193000000	0
Tue, 02 Dec 2014 13:30:09 +0000	0,0193000000	0
Mon, 01 Dec 2014 17:22:44 +0000	0,0193000000	-0,0016
Sun, 30 Nov 2014 17:02:03 +0000	0,0209000000	0
Sun, 30 Nov 2014 07:40:28 +0000	0,0209000000	+0,0016
Sat, 22 Nov 2014 14:32:16 +0000	0,0193000000	0
Fri, 21 Nov 2014 07:44:33 +0000	0,0193000000	0
Wed, 19 Nov 2014 08:27:11 +0000	0,0193000000	0
Tue, 18 Nov 2014 18:05:10 +0000	0,0193000000	0
Tue, 18 Nov 2014 06:09:55 +0000	0,0193000000	0
Mon, 17 Nov 2014 10:53:09 +0000	0,0193000000	0
Wed, 12 Nov 2014 06:04:57 +0000	0,0193000000	0
Tue, 11 Nov 2014 14:56:33 +0000	0,0193000000	0
Sun, 09 Nov 2014 10:53:34 +0000	0,0193000000	0
Wed, 15 Oct 2014 03:43:18 +0000	0,0193000000	0
Tue, 14 Oct 2014 17:49:01 +0000	0,0193000000	0
Sat, 04 Oct 2014 22:27:58 +0000	0,0193000000	0
Sat, 04 Oct 2014 17:20:17 +0000	0,0193000000	0
Fri, 03 Oct 2014 12:16:23 +0000	0,0193000000	0
Thu, 02 Oct 2014 21:23:39 +0000	0,0193000000	0
Thu, 02 Oct 2014 04:20:52 +0000	0,0193000000	0
Sat, 27 Sep 2014 23:22:24 +0000	0,0193000000	0
Fri, 26 Sep 2014 13:04:45 +0000	0,0193000000	0
Sat, 20 Sep 2014 21:44:53 +0000	0,0193000000	0
Sat, 20 Sep 2014 07:00:42 +0000	0,0193000000	0
Wed, 17 Sep 2014 01:03:44 +0000	0,0193000000	0
Mon, 15 Sep 2014 14:19:36 +0000	0,0193000000	0
Mon, 15 Sep 2014 02:22:17 +0000	0,0193000000	0
Fri, 12 Sep 2014 22:13:30 +0000	0,0193000000	0
Thu, 11 Sep 2014 19:16:13 +0000	0,0193000000	0
Mon, 08 Sep 2014 18:32:58 +0000	0,0193000000	0
Fri, 05 Sep 2014 12:38:21 +0000	0,0193000000	0
Wed, 03 Sep 2014 08:38:43 +0000	0,0193000000	0
Wed, 03 Sep 2014 00:57:40 +0000	0,0193000000	0
Tue, 26 Aug 2014 12:09:42 +0000	0,0193000000	0
Sat, 23 Aug 2014 18:59:28 +0000	0,0193000000	0
Wed, 20 Aug 2014 14:08:51 +0000	0,0193000000	0
Wed, 20 Aug 2014 03:50:41 +0000	0,0193000000	0
Tue, 05 Aug 2014 23:11:44 +0000	0,0193000000	0
Tue, 05 Aug 2014 10:26:02 +0000	0,0193000000	0
Mon, 04 Aug 2014 23:17:41 +0000	0,0193000000	0
Mon, 28 Jul 2014 10:23:39 +0000	0,0193000000	0
Sun, 27 Jul 2014 02:12:44 +0000	0,0193000000	0
Sat, 26 Jul 2014 07:32:21 +0000	0,0193000000	0
Fri, 18 Jul 2014 19:00:30 +0000	0,0193000000	0
Wed, 16 Jul 2014 03:30:23 +0000	0,0193000000	0
Sat, 12 Jul 2014 04:57:55 +0000	0,0193000000	0
Fri, 11 Jul 2014 22:55:06 +0000	0,0193000000	0
Tue, 08 Jul 2014 18:29:23 +0000	0,0193000000	0
Tue, 08 Jul 2014 15:06:47 +0000	0,0193000000	0
Tue, 01 Jul 2014 20:14:21 +0000	0,0193000000	0
Tue, 01 Jul 2014 01:11:53 +0000	0,0193000000	0
Fri, 27 Jun 2014 04:30:58 +0000	0,0193000000	0
Thu, 26 Jun 2014 14:54:06 +0000	0,0193000000	0
Mon, 23 Jun 2014 20:46:25 +0000	0,0193000000	0
Thu, 12 Jun 2014 20:50:30 +0000	0,0193000000	+0,0001
Sun, 01 Jun 2014 23:29:06 +0000	0,0192000000	+0,0004
Sat, 12 Apr 2014 23:15:00 +0000	0,0188000000	0
Sat, 12 Apr 2014 00:30:44 +0000	0,0188000000	0
Thu, 10 Apr 2014 07:23:29 +0000	0,0188000000	10
Thu, 03 Apr 2014 15:39:35 +0000	0,0189000000	+10
Sat, 29 Mar 2014 04:38:39 +0000	0,0188000000	10
Fri, 28 Mar 2014 12:41:43 +0000	0,0189000000	0
Wed, 26 Mar 2014 02:23:33 +0000	0,0189000000	10
Wed, 12 Mar 2014 00:20:26 +0000	0,0190000000	0
Sat, 15 Feb 2014 05:39:15 +0000	0,0190000000	+10
Wed, 12 Feb 2014 20:47:00 +0000	0,0189000000	+0,0004
Tue, 21 Jan 2014 14:40:19 +0000	0,0185000000	+0,0002
Sun, 05 Jan 2014 11:50:54 +0000	0,0183000000	+0,0002
Fri, 27 Dec 2013 09:15:46 +0000	0,0181000000	-0,0002
Sat, 21 Dec 2013 06:50:31 +0000	0,0183000000	-0,0002935047
Sat, 26 Oct 2013 18:30:26 +0000	0,0185935047	-0,0002317965
Thu, 17 Oct 2013 15:31:21 +0000	0,0188253012	6,1406
Fri, 11 Oct 2013 12:51:19 +0000	0,0188314418	6,35392
Thu, 10 Oct 2013 11:31:35 +0000	0,0188949810	-0,0001083974
Sat, 05 Oct 2013 05:22:17 +0000	0,0190033784	-0,0001654087
Sun, 29 Sep 2013 22:11:35 +0000	0,0191687871	7,999925
Wed, 25 Sep 2013 11:26:54 +0000	0,0192487863	-0,0002719109
Fri, 06 Sep 2013 21:05:36 +0000	0,0195206972	1,87306
Fri, 06 Sep 2013 05:07:06 +0000	0,0195394278	+0,0003217988
Wed, 28 Aug 2013 11:59:09 +0000	0,0192176290	+9,521145
Mon, 26 Aug 2013 07:13:37 +0000	0,0191224176	-0,0001822719
Thu, 22 Aug 2013 00:39:46 +0000	0,0193046895	7,61526
Tue, 30 Jul 2013 04:02:04 +0000	0,0193808421	-0,0001125027
Mon, 29 Jul 2013 07:13:41 +0000	0,0194933448	-0,0001127744
Thu, 27 Jun 2013 06:38:30 +0000	0,0196061192	+0,0001590101
Sun, 23 Jun 2013 14:53:41 +0000	0,0194471091	+0,0001378202
Wed, 19 Jun 2013 07:16:41 +0000	0,0193092889	-0,0003203091
Sun, 16 Jun 2013 17:00:38 +0000	0,0196295980	0
Sat, 15 Jun 2013 12:38:38 +0000	0,0196295980	0
Sat, 15 Jun 2013 05:19:01 +0000	0,0196295980	-0,0007487339
Thu, 16 May 2013 23:39:06 +0000	0,0203783319	-0,0002358157
Sat, 11 May 2013 13:30:50 +0000	0,0206141476	+0,0001170941
Sun, 21 Apr 2013 09:17:43 +0000	0,0204970535	-0,0002385041
Tue, 16 Apr 2013 00:17:37 +0000	0,0207355576	-0,0007483078
Sat, 30 Mar 2013 22:16:24 +0000	0,0214838654	+5,387
Tue, 12 Mar 2013 03:45:46 +0000	0,0214784784	+0,0001818653
Tue, 05 Mar 2013 04:20:08 +0000	0,0212966131	-0,0003064731
Sun, 03 Mar 2013 22:08:17 +0000	0,0216030862	+7,19857
Fri, 01 Mar 2013 18:21:10 +0000	0,0215311005	+0,0012130057
Sat, 16 Feb 2013 15:58:51 +0000	0,0203180948	0
Sat, 16 Feb 2013 00:42:51 +0000	0,0203180948	+0,0001727844
Thu, 14 Feb 2013 07:38:47 +0000	0,0201453104	2,47179
Tue, 12 Feb 2013 08:07:40 +0000	0,0201700283	+1,84753
Tue, 12 Feb 2013 01:31:07 +0000	0,0201515530	-0,000109666
Sun, 10 Feb 2013 23:26:46 +0000	0,0202612190	+0,0003925819
Thu, 07 Feb 2013 21:21:50 +0000	0,0198686371	0
Thu, 07 Feb 2013 15:50:34 +0000	0,0198686371	-0,000191796
Thu, 24 Jan 2013 01:14:28 +0000	0,0200604331	+6,88684
Sat, 12 Jan 2013 03:53:52 +0000	0,0199915647	2,72564
Wed, 09 Jan 2013 17:46:41 +0000	0,0200188211	+0,0001569167
Fri, 04 Jan 2013 19:00:35 +0000	0,0198619044	-0,0001602478
Tue, 01 Jan 2013 22:30:08 +0000	0,0200221522	-0,0001512532
Sat, 29 Dec 2012 14:19:11 +0000	0,0201734054	+0,0001391588
Thu, 20 Dec 2012 15:26:03 +0000	0,0200342466	+0,000336744
Tue, 20 Nov 2012 15:56:31 +0000	0,0196975026	6,60407
Fri, 16 Nov 2012 14:56:55 +0000	0,0197635433	+7,64278
Thu, 15 Nov 2012 23:16:59 +0000	0,0196871155	-0,0001576543
Sat, 06 Oct 2012 20:03:29 +0000	0,0198447698	-0,0017799551
Tue, 21 Aug 2012 20:45:43 +0000	0,0216247249	+8,567945
Tue, 14 Aug 2012 13:38:37 +0000	0,0215390455	2,86505
Sun, 12 Aug 2012 21:13:34 +0000	0,0215676960	+0,0012383795
Sat, 16 Jun 2012 20:15:00 +0000	0,0203293165	9,01605
Wed, 06 Jun 2012 10:20:20 +0000	0,0204194770	-0,0001713914
Mon, 21 May 2012 16:00:58 +0000	0,0205908684	+0,0001100135
Sun, 20 May 2012 10:11:58 +0000	0,0204808549	0
Sun, 20 May 2012 02:40:30 +0000	0,0204808549	+0,0006223362
Thu, 19 Apr 2012 14:29:45 +0000	0,0198585187	4,41037
Thu, 05 Apr 2012 20:00:53 +0000	0,0199026224	+1,05118
Mon, 19 Mar 2012 12:09:14 +0000	0,0198921106	+0,0012074452
Fri, 17 Feb 2012 22:34:28 +0000	0,0186846654	-0,0005043885
Fri, 17 Feb 2012 00:52:01 +0000	0,0191890539	+0,0013186146
Mon, 16 Jan 2012 18:15:10 +0000	0,0178704393	-0,0002993658
Mon, 09 Jan 2012 18:12:07 +0000	0,0181698051	0
Mon, 09 Jan 2012 12:49:09 +0000	0,0181698051	+0,0003899294
Tue, 27 Dec 2011 02:12:10 +0000	0,0177798757	+0,0003398259
Sun, 18 Dec 2011 23:23:04 +0000	0,0174400498	-0,0007211307
Wed, 24 Aug 2011 05:04:11 +0000	0,0181611805	-0,0001750067
Sun, 21 Aug 2011 13:14:40 +0000	0,0183361872	-0,0008602732
Wed, 03 Aug 2011 18:48:21 +0000	0,0191964604	0

Обратите внимание, что информация об обменного курса PYG в RSD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:51:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Сербский динар

Примечание: График курса обмена валют Парагвайский гуарани/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Сербский динар в течение 2281 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.