Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PYG/RUB

Обменный курс на сегодня для PYG/RUB является PYG за RUB, это означает, что с 100 Парагвайский guaranies можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или RUB.

PYG в RUB обменного курса
Дата	Обменный курс	Вариация
Thu, 10 May 2018 22:40:10 +0000	0,0108000000	+0,0005
Sat, 24 Mar 2018 22:07:50 +0000	0,0103000000	0
Sat, 24 Mar 2018 00:41:06 +0000	0,0103000000	0
Fri, 09 Mar 2018 11:08:07 +0000	0,0103000000	0
Sat, 28 Oct 2017 13:24:38 +0000	0,0103000000	+10
Fri, 27 Oct 2017 05:28:13 +0000	0,0102000000	0
Fri, 20 Oct 2017 18:57:38 +0000	0,0102000000	0
Thu, 19 Oct 2017 14:08:38 +0000	0,0102000000	0
Tue, 17 Oct 2017 15:23:33 +0000	0,0102000000	0
Sat, 14 Oct 2017 22:35:36 +0000	0,0102000000	0
Fri, 13 Oct 2017 17:27:14 +0000	0,0102000000	0
Fri, 13 Oct 2017 05:22:23 +0000	0,0102000000	10
Tue, 10 Oct 2017 16:12:56 +0000	0,0103000000	0
Mon, 02 Oct 2017 11:22:14 +0000	0,0103000000	0
Thu, 28 Sep 2017 00:07:32 +0000	0,0103000000	0
Wed, 27 Sep 2017 16:34:59 +0000	0,0103000000	+10
Mon, 25 Sep 2017 10:27:48 +0000	0,0102000000	10
Thu, 21 Sep 2017 11:30:14 +0000	0,0103000000	+10
Mon, 18 Sep 2017 04:44:48 +0000	0,0102000000	0
Fri, 15 Sep 2017 13:37:51 +0000	0,0102000000	10
Thu, 14 Sep 2017 02:13:55 +0000	0,0103000000	+0,0002
Mon, 11 Sep 2017 04:57:31 +0000	0,0101000000	0
Sat, 09 Sep 2017 03:01:01 +0000	0,0101000000	0
Sat, 02 Sep 2017 23:12:38 +0000	0,0101000000	-0,0001
Fri, 01 Sep 2017 12:43:13 +0000	0,0102000000	-0,0002
Mon, 28 Aug 2017 05:47:59 +0000	0,0104000000	0
Sat, 26 Aug 2017 22:02:14 +0000	0,0104000000	0
Fri, 25 Aug 2017 18:57:56 +0000	0,0104000000	-0,0002
Mon, 21 Aug 2017 22:04:22 +0000	0,0106000000	0
Sun, 20 Aug 2017 06:13:41 +0000	0,0106000000	0
Sat, 19 Aug 2017 11:41:13 +0000	0,0106000000	0
Sat, 19 Aug 2017 03:39:26 +0000	0,0106000000	0
Fri, 18 Aug 2017 18:36:27 +0000	0,0106000000	10
Thu, 17 Aug 2017 10:32:51 +0000	0,0107000000	0
Tue, 15 Aug 2017 16:51:47 +0000	0,0107000000	0
Mon, 14 Aug 2017 15:38:34 +0000	0,0107000000	-0,0001
Wed, 09 Aug 2017 14:06:03 +0000	0,0108000000	0
Tue, 01 Aug 2017 01:19:36 +0000	0,0108000000	0
Mon, 31 Jul 2017 17:33:02 +0000	0,0108000000	+0,0001
Mon, 31 Jul 2017 05:11:37 +0000	0,0107000000	0
Sun, 30 Jul 2017 00:47:51 +0000	0,0107000000	0
Wed, 26 Jul 2017 23:40:43 +0000	0,0107000000	0
Sun, 23 Jul 2017 11:01:22 +0000	0,0107000000	0
Sun, 23 Jul 2017 01:52:24 +0000	0,0107000000	0
Fri, 21 Jul 2017 14:57:37 +0000	0,0107000000	0
Tue, 18 Jul 2017 15:47:30 +0000	0,0107000000	0
Mon, 17 Jul 2017 08:13:46 +0000	0,0107000000	+10
Sun, 16 Jul 2017 19:17:55 +0000	0,0106000000	-0,0004
Wed, 12 Jul 2017 09:18:58 +0000	0,0110000000	0
Tue, 11 Jul 2017 16:30:11 +0000	0,0110000000	+10
Mon, 10 Jul 2017 07:00:31 +0000	0,0109000000	0
Sun, 09 Jul 2017 17:12:19 +0000	0,0109000000	0
Sun, 09 Jul 2017 02:04:13 +0000	0,0109000000	+0,0002
Fri, 30 Jun 2017 00:26:14 +0000	0,0107000000	+10
Mon, 26 Jun 2017 23:53:38 +0000	0,0106000000	10
Sun, 25 Jun 2017 08:39:10 +0000	0,0107000000	-0,0001
Wed, 21 Jun 2017 19:07:06 +0000	0,0108000000	+0,0001
Wed, 21 Jun 2017 01:04:22 +0000	0,0107000000	+0,0003
Sun, 18 Jun 2017 18:40:03 +0000	0,0104000000	0
Sun, 18 Jun 2017 05:29:28 +0000	0,0104000000	+10
Fri, 16 Jun 2017 13:09:24 +0000	0,0103000000	0
Thu, 15 Jun 2017 01:27:19 +0000	0,0103000000	0
Wed, 14 Jun 2017 21:40:14 +0000	0,0103000000	+10
Sun, 11 Jun 2017 05:20:51 +0000	0,0102000000	+0,0001
Sun, 04 Jun 2017 09:48:05 +0000	0,0101000000	0
Sat, 03 Jun 2017 07:50:45 +0000	0,0101000000	0
Fri, 02 Jun 2017 20:43:04 +0000	0,0101000000	0
Tue, 30 May 2017 20:49:51 +0000	0,0101000000	0
Mon, 29 May 2017 16:33:35 +0000	0,0101000000	+10
Mon, 29 May 2017 01:53:36 +0000	0,0100000000	0
Sat, 27 May 2017 01:50:42 +0000	0,0100000000	10
Wed, 24 May 2017 16:15:55 +0000	0,0101000000	0
Tue, 23 May 2017 17:48:04 +0000	0,0101000000	-0,0001
Sun, 21 May 2017 04:37:37 +0000	0,0102000000	0
Fri, 19 May 2017 07:22:01 +0000	0,0102000000	0
Wed, 17 May 2017 17:38:01 +0000	0,0102000000	+0,0001
Tue, 16 May 2017 22:09:10 +0000	0,0101000000	0
Tue, 16 May 2017 17:41:32 +0000	0,0101000000	0
Mon, 15 May 2017 15:17:20 +0000	0,0101000000	-0,0002
Thu, 11 May 2017 02:44:00 +0000	0,0103000000	0
Sun, 07 May 2017 09:27:25 +0000	0,0103000000	10
Fri, 05 May 2017 18:34:58 +0000	0,0104000000	+0,0002
Tue, 02 May 2017 14:26:26 +0000	0,0102000000	0
Sun, 30 Apr 2017 00:43:44 +0000	0,0102000000	0
Sat, 29 Apr 2017 08:30:37 +0000	0,0102000000	0
Fri, 28 Apr 2017 06:59:48 +0000	0,0102000000	0
Wed, 26 Apr 2017 22:42:16 +0000	0,0102000000	+0,0002
Tue, 25 Apr 2017 22:43:20 +0000	0,0100000000	10
Sun, 23 Apr 2017 19:58:54 +0000	0,0101000000	-0,0001
Wed, 19 Apr 2017 12:56:07 +0000	0,0102000000	0
Mon, 17 Apr 2017 03:19:50 +0000	0,0102000000	0
Sun, 16 Apr 2017 09:50:39 +0000	0,0102000000	0
Fri, 14 Apr 2017 15:17:19 +0000	0,0102000000	10
Thu, 13 Apr 2017 01:39:49 +0000	0,0103000000	10
Tue, 11 Apr 2017 11:19:02 +0000	0,0104000000	+10
Mon, 10 Apr 2017 13:21:58 +0000	0,0103000000	+10
Sun, 09 Apr 2017 06:58:09 +0000	0,0102000000	0
Sat, 08 Apr 2017 09:15:02 +0000	0,0102000000	0
Fri, 07 Apr 2017 23:22:25 +0000	0,0102000000	0
Fri, 07 Apr 2017 16:10:29 +0000	0,0102000000	+0,0001
Fri, 07 Apr 2017 04:02:02 +0000	0,0101000000	+10
Thu, 06 Apr 2017 19:45:11 +0000	0,0100000000	+10
Wed, 05 Apr 2017 09:04:12 +0000	0,0099000000	10
Tue, 04 Apr 2017 15:16:16 +0000	0,0100000000	0
Fri, 31 Mar 2017 14:12:34 +0000	0,0100000000	10
Sun, 26 Mar 2017 00:38:19 +0000	0,0101000000	-0,0002
Fri, 24 Mar 2017 01:29:17 +0000	0,0103000000	10
Wed, 22 Mar 2017 03:18:34 +0000	0,0104000000	0
Tue, 21 Mar 2017 18:48:48 +0000	0,0104000000	0
Mon, 20 Mar 2017 15:41:47 +0000	0,0104000000	0
Sat, 18 Mar 2017 23:58:02 +0000	0,0104000000	-0,0001
Thu, 16 Mar 2017 08:59:14 +0000	0,0105000000	10
Thu, 16 Mar 2017 01:18:56 +0000	0,0106000000	-0,0003
Sat, 11 Mar 2017 14:27:31 +0000	0,0109000000	0
Thu, 09 Mar 2017 11:27:36 +0000	0,0109000000	+0,0002
Sat, 04 Mar 2017 23:21:31 +0000	0,0107000000	0
Sat, 04 Mar 2017 06:11:31 +0000	0,0107000000	-0,0001
Fri, 03 Mar 2017 10:00:22 +0000	0,0108000000	+0,0001
Thu, 02 Mar 2017 09:03:47 +0000	0,0107000000	0
Wed, 01 Mar 2017 20:51:28 +0000	0,0107000000	0
Wed, 01 Mar 2017 03:48:27 +0000	0,0107000000	+0,0002
Tue, 28 Feb 2017 13:00:11 +0000	0,0105000000	10
Sat, 25 Feb 2017 23:25:26 +0000	0,0106000000	0
Sat, 25 Feb 2017 06:07:23 +0000	0,0106000000	+0,0002
Wed, 22 Feb 2017 09:33:00 +0000	0,0104000000	+0,0002
Fri, 17 Feb 2017 13:39:10 +0000	0,0102000000	+0,0003
Thu, 16 Feb 2017 06:19:02 +0000	0,0099000000	10
Sat, 11 Feb 2017 21:55:39 +0000	0,0100000000	0
Sat, 11 Feb 2017 01:01:24 +0000	0,0100000000	-0,0002
Thu, 09 Feb 2017 21:13:24 +0000	0,0102000000	0
Sun, 05 Feb 2017 22:17:15 +0000	0,0102000000	0
Fri, 03 Feb 2017 00:43:17 +0000	0,0102000000	10
Sun, 29 Jan 2017 16:24:58 +0000	0,0103000000	0
Sun, 29 Jan 2017 06:04:39 +0000	0,0103000000	0
Sat, 28 Jan 2017 07:50:09 +0000	0,0103000000	0
Sun, 22 Jan 2017 10:27:52 +0000	0,0103000000	0
Fri, 20 Jan 2017 02:06:18 +0000	0,0103000000	0
Mon, 16 Jan 2017 01:13:20 +0000	0,0103000000	0
Sun, 15 Jan 2017 07:10:00 +0000	0,0103000000	-0,0002
Wed, 04 Jan 2017 08:25:39 +0000	0,0105000000	10
Tue, 03 Jan 2017 06:09:56 +0000	0,0106000000	10
Mon, 02 Jan 2017 13:47:19 +0000	0,0107000000	0
Mon, 02 Jan 2017 02:14:14 +0000	0,0107000000	+0,0002
Thu, 29 Dec 2016 15:08:44 +0000	0,0105000000	+0,0001
Tue, 27 Dec 2016 23:12:18 +0000	0,0104000000	-0,0001
Mon, 26 Dec 2016 23:53:26 +0000	0,0105000000	0
Sun, 25 Dec 2016 07:09:25 +0000	0,0105000000	0
Sat, 24 Dec 2016 23:06:05 +0000	0,0105000000	0
Fri, 23 Dec 2016 15:55:55 +0000	0,0105000000	10
Fri, 23 Dec 2016 02:29:20 +0000	0,0106000000	0
Mon, 19 Dec 2016 23:21:27 +0000	0,0106000000	10
Mon, 19 Dec 2016 00:47:37 +0000	0,0107000000	0
Thu, 15 Dec 2016 13:47:23 +0000	0,0107000000	0
Sat, 10 Dec 2016 20:42:10 +0000	0,0107000000	-0,0003
Tue, 06 Dec 2016 14:15:56 +0000	0,0110000000	0
Sun, 04 Dec 2016 19:43:12 +0000	0,0110000000	+10
Thu, 01 Dec 2016 12:19:47 +0000	0,0109000000	-0,0003
Wed, 30 Nov 2016 05:30:29 +0000	0,0112000000	+10
Mon, 28 Nov 2016 02:20:06 +0000	0,0111000000	0
Sun, 27 Nov 2016 12:51:28 +0000	0,0111000000	0
Fri, 25 Nov 2016 02:09:11 +0000	0,0111000000	0
Thu, 24 Nov 2016 10:02:27 +0000	0,0111000000	+0,0001
Tue, 22 Nov 2016 16:59:31 +0000	0,0110000000	-0,0003
Sat, 19 Nov 2016 03:05:50 +0000	0,0113000000	0
Fri, 18 Nov 2016 09:21:50 +0000	0,0113000000	0
Thu, 17 Nov 2016 19:57:42 +0000	0,0113000000	+10
Thu, 17 Nov 2016 01:03:51 +0000	0,0112000000	0
Tue, 15 Nov 2016 23:01:04 +0000	0,0112000000	-0,0003
Sat, 12 Nov 2016 18:37:01 +0000	0,0115000000	+0,0004
Tue, 08 Nov 2016 10:26:36 +0000	0,0111000000	0
Tue, 01 Nov 2016 23:29:46 +0000	0,0111000000	+0,0002
Tue, 25 Oct 2016 19:31:18 +0000	0,0109000000	-0,0003
Wed, 12 Oct 2016 10:59:15 +0000	0,0112000000	10
Sat, 01 Oct 2016 07:21:56 +0000	0,0113000000	-0,0002
Sun, 25 Sep 2016 01:25:33 +0000	0,0115000000	-0,0002
Sun, 18 Sep 2016 17:39:08 +0000	0,0117000000	0
Wed, 14 Sep 2016 01:52:36 +0000	0,0117000000	+0,0001
Fri, 09 Sep 2016 09:56:51 +0000	0,0116000000	-0,0001
Mon, 05 Sep 2016 05:01:47 +0000	0,0117000000	10
Sun, 04 Sep 2016 10:57:18 +0000	0,0118000000	+0,0002
Mon, 15 Aug 2016 14:28:01 +0000	0,0116000000	-0,0001
Tue, 09 Aug 2016 06:42:21 +0000	0,0117000000	-0,0002
Sun, 31 Jul 2016 16:11:54 +0000	0,0119000000	0
Fri, 29 Jul 2016 05:11:09 +0000	0,0119000000	+0,0003
Sat, 23 Jul 2016 17:07:56 +0000	0,0116000000	+0,0002
Tue, 19 Jul 2016 13:40:43 +0000	0,0114000000	0
Sun, 17 Jul 2016 23:37:23 +0000	0,0114000000	0
Fri, 15 Jul 2016 13:34:13 +0000	0,0114000000	10
Thu, 14 Jul 2016 01:08:11 +0000	0,0115000000	+10
Wed, 29 Jun 2016 14:45:46 +0000	0,0114000000	-0,0002
Sat, 25 Jun 2016 15:05:34 +0000	0,0116000000	+0,0002
Thu, 23 Jun 2016 00:32:33 +0000	0,0114000000	0
Mon, 20 Jun 2016 06:58:13 +0000	0,0114000000	0
Sat, 18 Jun 2016 14:01:50 +0000	0,0114000000	-0,0002
Wed, 15 Jun 2016 22:35:11 +0000	0,0116000000	+10
Mon, 06 Jun 2016 10:03:58 +0000	0,0115000000	0
Fri, 03 Jun 2016 21:22:52 +0000	0,0115000000	-0,0003
Wed, 01 Jun 2016 14:08:14 +0000	0,0118000000	+0,0002
Wed, 25 May 2016 21:34:47 +0000	0,0116000000	-0,0003
Sun, 22 May 2016 23:13:44 +0000	0,0119000000	0
Sat, 21 May 2016 01:57:02 +0000	0,0119000000	+0,0003
Mon, 16 May 2016 16:20:40 +0000	0,0116000000	0
Mon, 16 May 2016 00:14:30 +0000	0,0116000000	0
Fri, 13 May 2016 15:08:28 +0000	0,0116000000	0
Thu, 12 May 2016 04:29:26 +0000	0,0116000000	0
Wed, 11 May 2016 22:36:45 +0000	0,0116000000	-0,0002
Sun, 08 May 2016 13:56:22 +0000	0,0118000000	+0,0002
Tue, 03 May 2016 02:51:01 +0000	0,0116000000	-0,0002
Sun, 01 May 2016 05:58:14 +0000	0,0118000000	-0,0001
Wed, 27 Apr 2016 05:40:54 +0000	0,0119000000	10
Tue, 26 Apr 2016 08:14:00 +0000	0,0120000000	+0,0003
Tue, 12 Apr 2016 20:18:11 +0000	0,0117000000	10
Tue, 12 Apr 2016 15:24:30 +0000	0,0118000000	-0,0001
Thu, 31 Mar 2016 10:46:46 +0000	0,0119000000	-0,0002
Sun, 27 Mar 2016 05:21:12 +0000	0,0121000000	+10
Fri, 25 Mar 2016 12:06:39 +0000	0,0120000000	10
Thu, 24 Mar 2016 03:51:35 +0000	0,0121000000	0
Wed, 16 Mar 2016 23:31:16 +0000	0,0121000000	-0,0001
Tue, 15 Mar 2016 00:24:16 +0000	0,0122000000	0
Sun, 13 Mar 2016 11:21:57 +0000	0,0122000000	0
Sun, 13 Mar 2016 01:24:15 +0000	0,0122000000	0
Sat, 12 Mar 2016 18:27:55 +0000	0,0122000000	-0,0009
Tue, 01 Mar 2016 00:38:24 +0000	0,0131000000	-0,0002
Sun, 28 Feb 2016 19:27:25 +0000	0,0133000000	0
Sun, 28 Feb 2016 10:08:51 +0000	0,0133000000	0
Sun, 21 Feb 2016 00:35:25 +0000	0,0133000000	0
Sat, 20 Feb 2016 18:06:25 +0000	0,0133000000	-0,0002
Wed, 17 Feb 2016 04:30:07 +0000	0,0135000000	+0,0002
Mon, 15 Feb 2016 20:29:32 +0000	0,0133000000	-0,0002
Sat, 13 Feb 2016 03:40:36 +0000	0,0135000000	-0,0002
Wed, 10 Feb 2016 14:57:38 +0000	0,0137000000	+0,0007
Thu, 04 Feb 2016 17:31:20 +0000	0,0130000000	+0,0002
Sun, 31 Jan 2016 04:51:29 +0000	0,0128000000	-0,0002
Fri, 15 Jan 2016 09:02:48 +0000	0,0130000000	0
Thu, 14 Jan 2016 09:15:48 +0000	0,0130000000	+0,0003
Fri, 08 Jan 2016 15:51:50 +0000	0,0127000000	+10
Wed, 06 Jan 2016 11:18:59 +0000	0,0126000000	0
Sun, 03 Jan 2016 03:50:20 +0000	0,0126000000	0
Sat, 02 Jan 2016 16:40:34 +0000	0,0126000000	+0,0002
Tue, 29 Dec 2015 15:35:01 +0000	0,0124000000	+0,0003
Mon, 28 Dec 2015 01:27:09 +0000	0,0121000000	0
Fri, 25 Dec 2015 23:13:35 +0000	0,0121000000	0
Wed, 23 Dec 2015 09:57:18 +0000	0,0121000000	0
Mon, 14 Dec 2015 06:24:48 +0000	0,0121000000	+0,0002
Thu, 10 Dec 2015 17:55:59 +0000	0,0119000000	10
Wed, 09 Dec 2015 09:00:45 +0000	0,0120000000	+0,0003
Fri, 04 Dec 2015 02:47:12 +0000	0,0117000000	0
Tue, 01 Dec 2015 15:23:37 +0000	0,0117000000	0
Mon, 30 Nov 2015 23:45:40 +0000	0,0117000000	0
Sat, 28 Nov 2015 17:48:26 +0000	0,0117000000	0
Fri, 27 Nov 2015 21:09:11 +0000	0,0117000000	+0,0001
Thu, 26 Nov 2015 13:31:49 +0000	0,0116000000	0
Thu, 26 Nov 2015 04:33:13 +0000	0,0116000000	0
Wed, 25 Nov 2015 02:22:52 +0000	0,0116000000	+10
Sun, 22 Nov 2015 20:02:42 +0000	0,0115000000	0
Sun, 22 Nov 2015 16:08:16 +0000	0,0115000000	+10
Fri, 20 Nov 2015 19:22:14 +0000	0,0114000000	-0,0003
Mon, 16 Nov 2015 19:06:40 +0000	0,0117000000	+0,0001
Wed, 11 Nov 2015 18:26:14 +0000	0,0116000000	+0,0002
Thu, 05 Nov 2015 12:01:19 +0000	0,0114000000	+0,0001
Tue, 03 Nov 2015 11:44:51 +0000	0,0113000000	0
Thu, 29 Oct 2015 18:26:06 +0000	0,0113000000	+0,0002
Tue, 27 Oct 2015 05:55:55 +0000	0,0111000000	0
Wed, 21 Oct 2015 09:29:54 +0000	0,0111000000	+0,0002
Tue, 20 Oct 2015 15:50:45 +0000	0,0109000000	-0,0002
Wed, 14 Oct 2015 21:23:24 +0000	0,0111000000	+0,0001
Sun, 11 Oct 2015 21:10:04 +0000	0,0110000000	0
Sun, 11 Oct 2015 17:36:39 +0000	0,0110000000	0
Sun, 11 Oct 2015 00:19:56 +0000	0,0110000000	+10
Fri, 09 Oct 2015 02:21:18 +0000	0,0109000000	-0,0006
Mon, 05 Oct 2015 13:55:24 +0000	0,0115000000	-0,0002
Sat, 03 Oct 2015 05:27:43 +0000	0,0117000000	10
Mon, 28 Sep 2015 18:22:02 +0000	0,0118000000	+10
Mon, 28 Sep 2015 13:40:31 +0000	0,0117000000	0
Sat, 26 Sep 2015 06:19:28 +0000	0,0117000000	-0,0007
Sun, 20 Sep 2015 03:27:23 +0000	0,0124000000	+0,0007
Thu, 17 Sep 2015 06:29:41 +0000	0,0117000000	-0,0005
Sun, 13 Sep 2015 19:14:43 +0000	0,0122000000	10
Fri, 11 Sep 2015 14:28:33 +0000	0,0123000000	0
Fri, 11 Sep 2015 04:45:04 +0000	0,0123000000	-0,0004
Mon, 07 Sep 2015 08:28:02 +0000	0,0127000000	0
Sun, 06 Sep 2015 16:01:23 +0000	0,0127000000	+10
Wed, 19 Aug 2015 05:45:37 +0000	0,0126000000	+10
Tue, 18 Aug 2015 06:55:26 +0000	0,0125000000	0
Mon, 17 Aug 2015 18:22:14 +0000	0,0125000000	+0,0001
Fri, 14 Aug 2015 21:03:17 +0000	0,0124000000	0
Thu, 13 Aug 2015 00:32:41 +0000	0,0124000000	+10
Tue, 11 Aug 2015 19:56:39 +0000	0,0123000000	0
Sun, 09 Aug 2015 12:11:52 +0000	0,0123000000	+0,0002
Tue, 04 Aug 2015 12:13:18 +0000	0,0121000000	+0,0004
Tue, 28 Jul 2015 09:06:14 +0000	0,0117000000	+0,0003
Sun, 26 Jul 2015 07:46:02 +0000	0,0114000000	+0,0003
Mon, 20 Jul 2015 17:11:39 +0000	0,0111000000	0
Fri, 17 Jul 2015 22:59:48 +0000	0,0111000000	+0,0001
Mon, 13 Jul 2015 21:12:05 +0000	0,0110000000	0
Mon, 13 Jul 2015 11:15:05 +0000	0,0110000000	-0,0002
Wed, 08 Jul 2015 15:43:34 +0000	0,0112000000	+10
Tue, 07 Jul 2015 08:20:28 +0000	0,0111000000	+0,0001
Mon, 06 Jul 2015 08:50:02 +0000	0,0110000000	+10
Mon, 06 Jul 2015 04:48:26 +0000	0,0109000000	+0,0004
Sun, 21 Jun 2015 09:01:39 +0000	0,0105000000	10
Mon, 15 Jun 2015 17:32:41 +0000	0,0106000000	10
Sun, 14 Jun 2015 04:59:13 +0000	0,0107000000	0
Sat, 13 Jun 2015 16:49:22 +0000	0,0107000000	+10
Thu, 11 Jun 2015 01:27:19 +0000	0,0106000000	-0,0005
Mon, 08 Jun 2015 04:20:25 +0000	0,0111000000	0
Sat, 06 Jun 2015 15:29:10 +0000	0,0111000000	+0,0002
Thu, 04 Jun 2015 14:13:58 +0000	0,0109000000	+0,0011
Sat, 23 May 2015 19:39:49 +0000	0,0098000000	0
Thu, 21 May 2015 22:46:28 +0000	0,0098000000	0
Sat, 16 May 2015 14:44:04 +0000	0,0098000000	0
Sat, 16 May 2015 04:59:52 +0000	0,0098000000	-0,0003
Fri, 08 May 2015 10:52:06 +0000	0,0101000000	+10
Fri, 08 May 2015 00:24:25 +0000	0,0100000000	-0,0002
Wed, 29 Apr 2015 03:35:07 +0000	0,0102000000	+0,0001
Sat, 25 Apr 2015 21:15:13 +0000	0,0101000000	-0,0016
Sat, 04 Apr 2015 15:51:17 +0000	0,0117000000	0
Sat, 04 Apr 2015 12:46:25 +0000	0,0117000000	-0,0003
Sat, 28 Mar 2015 09:39:18 +0000	0,0120000000	-0,0009
Thu, 12 Mar 2015 05:47:07 +0000	0,0129000000	-0,0003
Thu, 05 Mar 2015 21:03:17 +0000	0,0132000000	+0,0002
Sun, 22 Feb 2015 12:44:03 +0000	0,0130000000	-0,0001
Thu, 19 Feb 2015 15:49:45 +0000	0,0131000000	-0,0014
Sun, 01 Feb 2015 19:17:45 +0000	0,0145000000	+0,0018
Sat, 20 Dec 2014 09:48:39 +0000	0,0127000000	-0,0015
Tue, 16 Dec 2014 02:16:53 +0000	0,0142000000	+0,0018
Fri, 12 Dec 2014 12:08:19 +0000	0,0124000000	+0,0003
Fri, 12 Dec 2014 04:12:57 +0000	0,0121000000	+0,0013
Sun, 30 Nov 2014 20:04:18 +0000	0,0108000000	+0,001
Sun, 23 Nov 2014 05:47:44 +0000	0,0098000000	-0,0003
Mon, 17 Nov 2014 16:44:24 +0000	0,0101000000	+0,0007
Tue, 04 Nov 2014 07:12:04 +0000	0,0094000000	0
Thu, 30 Oct 2014 10:05:39 +0000	0,0094000000	+0,0004
Thu, 23 Oct 2014 16:06:30 +0000	0,0090000000	+10
Sat, 04 Oct 2014 17:01:18 +0000	0,0089000000	+0,0002
Thu, 02 Oct 2014 21:08:28 +0000	0,0087000000	0
Fri, 26 Sep 2014 13:04:50 +0000	0,0087000000	-0,0002
Sat, 20 Sep 2014 21:13:54 +0000	0,0089000000	10
Wed, 17 Sep 2014 17:19:28 +0000	0,0090000000	+10
Tue, 16 Sep 2014 04:51:43 +0000	0,0089000000	+10
Mon, 15 Sep 2014 00:02:26 +0000	0,0088000000	0
Sat, 13 Sep 2014 23:28:36 +0000	0,0088000000	0
Sat, 13 Sep 2014 00:06:44 +0000	0,0088000000	+0,0001
Fri, 12 Sep 2014 01:07:15 +0000	0,0087000000	0
Thu, 11 Sep 2014 02:16:52 +0000	0,0087000000	0
Mon, 08 Sep 2014 10:23:24 +0000	0,0087000000	+0,0002
Tue, 19 Aug 2014 23:22:20 +0000	0,0085000000	0
Tue, 19 Aug 2014 10:52:56 +0000	0,0085000000	0
Tue, 12 Aug 2014 18:43:56 +0000	0,0085000000	+0,0003
Wed, 16 Jul 2014 16:10:44 +0000	0,0082000000	+0,0001
Fri, 11 Jul 2014 22:55:01 +0000	0,0081000000	0
Wed, 09 Jul 2014 17:24:48 +0000	0,0081000000	0
Mon, 07 Jul 2014 15:00:09 +0000	0,0081000000	+0,0002
Fri, 04 Jul 2014 02:17:40 +0000	0,0079000000	+0,0002
Tue, 24 Jun 2014 09:08:22 +0000	0,0077000000	-0,0002
Sat, 21 Jun 2014 17:20:05 +0000	0,0079000000	+0,0001
Tue, 10 Jun 2014 08:00:22 +0000	0,0078000000	0
Fri, 06 Jun 2014 13:25:30 +0000	0,0078000000	-0,0001
Sun, 01 Jun 2014 19:07:22 +0000	0,0079000000	10
Fri, 02 May 2014 08:09:26 +0000	0,0080000000	-0,0002
Sun, 27 Apr 2014 11:18:47 +0000	0,0082000000	+0,0001
Thu, 24 Apr 2014 22:37:14 +0000	0,0081000000	+0,0002
Sun, 06 Apr 2014 08:26:00 +0000	0,0079000000	10
Fri, 04 Apr 2014 01:07:30 +0000	0,0080000000	10
Fri, 28 Mar 2014 12:41:46 +0000	0,0081000000	-0,0001
Mon, 24 Mar 2014 11:30:20 +0000	0,0082000000	10
Wed, 12 Mar 2014 01:43:20 +0000	0,0083000000	+0,0007
Mon, 10 Feb 2014 04:06:38 +0000	0,0076000000	+0,0004
Sat, 04 Jan 2014 18:57:23 +0000	0,0072000000	+10
Fri, 27 Dec 2013 07:06:09 +0000	0,0071000000	-0,0002
Wed, 18 Dec 2013 13:58:12 +0000	0,0073000000	+4,9419955
Sun, 03 Nov 2013 23:29:07 +0000	0,0072505801	+5,82929
Sun, 03 Nov 2013 10:22:54 +0000	0,0072447508	1,7226685
Fri, 01 Nov 2013 09:57:59 +0000	0,0072619774	4,29093
Wed, 16 Oct 2013 05:54:11 +0000	0,0072662684	+1,3147285
Sat, 28 Sep 2013 16:04:03 +0000	0,0072531211	0
Thu, 26 Sep 2013 19:13:51 +0000	0,0072531211	+9,6860165
Sat, 21 Sep 2013 07:59:13 +0000	0,0071562609	-0,0001055516
Wed, 18 Sep 2013 13:16:03 +0000	0,0072618126	-0,0002013713
Thu, 05 Sep 2013 09:16:28 +0000	0,0074631839	+2,48574
Sun, 01 Sep 2013 20:45:42 +0000	0,0074606981	3,46729
Wed, 21 Aug 2013 23:35:52 +0000	0,0074641654	+3,508685
Sat, 10 Aug 2013 13:55:18 +0000	0,0074290786	+1,2920565
Sun, 04 Aug 2013 10:39:02 +0000	0,0074161580	9,8656415
Fri, 02 Aug 2013 09:03:54 +0000	0,0075148145	+0,0001331669
Sun, 28 Jul 2013 05:50:41 +0000	0,0073816476	+0,0001697953
Mon, 15 Jul 2013 06:58:51 +0000	0,0072118522	-0,0001162199
Thu, 04 Jul 2013 12:13:43 +0000	0,0073280722	5,914965
Sat, 29 Jun 2013 02:34:41 +0000	0,0073872218	+6,0371975
Thu, 27 Jun 2013 12:49:52 +0000	0,0073268498	+2,804915
Wed, 19 Jun 2013 23:00:28 +0000	0,0072988007	+4,1767435
Tue, 18 Jun 2013 13:18:30 +0000	0,0072570333	-0,0001468129
Wed, 05 Jun 2013 20:54:02 +0000	0,0074038462	4,383156
Thu, 23 May 2013 03:48:12 +0000	0,0074476777	9,0639465
Fri, 10 May 2013 15:55:14 +0000	0,0075383172	+3,2218465
Fri, 03 May 2013 21:58:04 +0000	0,0075060987	-0,0001961646
Wed, 24 Apr 2013 18:53:51 +0000	0,0077022633	+9,0706455
Sat, 20 Apr 2013 08:35:10 +0000	0,0076115569	-0,0001521242
Sat, 06 Apr 2013 14:39:34 +0000	0,0077636811	+8,2616345
Tue, 02 Apr 2013 06:48:27 +0000	0,0076810648	3,6890275
Tue, 26 Mar 2013 18:28:46 +0000	0,0077179551	+5,570935
Mon, 11 Mar 2013 20:13:55 +0000	0,0076622458	5,190746
Mon, 11 Mar 2013 04:51:14 +0000	0,0076674365	+2,001634
Thu, 07 Mar 2013 07:22:49 +0000	0,0076474202	-0,0001500296
Wed, 27 Feb 2013 19:28:10 +0000	0,0077974498	8,83198
Wed, 27 Feb 2013 10:00:10 +0000	0,0078062818	+0,0004604243
Sat, 16 Feb 2013 15:58:51 +0000	0,0073458574	0
Sat, 16 Feb 2013 00:42:26 +0000	0,0073458574	+1,0159035
Thu, 14 Feb 2013 07:38:44 +0000	0,0073356984	+3,8629285
Tue, 12 Feb 2013 08:07:40 +0000	0,0072970691	+4,83745
Tue, 12 Feb 2013 01:31:07 +0000	0,0072922317	8,13939
Mon, 11 Feb 2013 11:59:02 +0000	0,0073003711	1,32162
Sun, 10 Feb 2013 23:26:46 +0000	0,0073016927	0
Sun, 10 Feb 2013 09:53:15 +0000	0,0073016927	+0,0001645947
Sat, 02 Feb 2013 10:23:13 +0000	0,0071370980	8,9559015
Tue, 15 Jan 2013 09:00:29 +0000	0,0072266570	+7,9060635
Sat, 12 Jan 2013 03:53:52 +0000	0,0071475964	+2,0975985
Thu, 20 Dec 2012 00:42:42 +0000	0,0071266204	+0,0001750957
Sat, 01 Dec 2012 00:10:52 +0000	0,0069515247	5,2415025
Wed, 21 Nov 2012 23:04:19 +0000	0,0070039397	9,5226765
Sat, 17 Nov 2012 13:59:29 +0000	0,0070991665	+2,0862745
Tue, 06 Nov 2012 02:38:52 +0000	0,0070783037	+6,2518225
Fri, 02 Nov 2012 15:52:49 +0000	0,0070157855	1,8948485
Fri, 26 Oct 2012 10:42:38 +0000	0,0070347340	+9,3747945
Tue, 23 Oct 2012 06:52:19 +0000	0,0069409861	-0,0002521187
Thu, 09 Aug 2012 18:47:08 +0000	0,0071931048	+2,1588635
Wed, 08 Aug 2012 10:14:54 +0000	0,0071715161	-0,0001701099
Sat, 21 Jul 2012 22:55:00 +0000	0,0073416261	+0,0001190173
Mon, 25 Jun 2012 12:41:27 +0000	0,0072226088	-0,0002566716
Sat, 02 Jun 2012 09:12:51 +0000	0,0074792804	4,4358095
Fri, 01 Jun 2012 22:05:26 +0000	0,0075236385	+0,0003451116
Sun, 20 May 2012 22:07:17 +0000	0,0071785268	0
Sun, 20 May 2012 03:42:26 +0000	0,0071785268	+2,3501295
Thu, 17 May 2012 14:47:08 +0000	0,0071550256	+0,0002552062
Sun, 15 Apr 2012 00:01:26 +0000	0,0068998194	+4,6781
Mon, 19 Mar 2012 20:30:55 +0000	0,0068951413	+6,3574715
Wed, 14 Mar 2012 19:41:47 +0000	0,0068315666	+0,000157278
Tue, 24 Jan 2012 04:07:36 +0000	0,0066742885	-0,000207103
Mon, 16 Jan 2012 09:23:14 +0000	0,0068813916	-0,0001428741
Mon, 09 Jan 2012 04:36:06 +0000	0,0070242656	3,9014935
Sun, 08 Jan 2012 07:19:54 +0000	0,0070632806	-0,000181463
Mon, 02 Jan 2012 06:20:16 +0000	0,0072447435	+0,0001948013
Tue, 27 Dec 2011 01:31:41 +0000	0,0070499423	4,88808
Fri, 23 Dec 2011 22:18:50 +0000	0,0070988231	-0,0002632107
Tue, 30 Aug 2011 12:02:45 +0000	0,0073620338	4,8590065
Wed, 24 Aug 2011 02:33:14 +0000	0,0074106238	1,51321
Tue, 02 Aug 2011 03:50:37 +0000	0,0074121370	0

Обратите внимание, что информация об обменного курса PYG в RUB обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 22:40:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Российский рубль

Примечание: График курса обмена валют Парагвайский гуарани/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Российский рубль в течение 2473 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

Обмен валюты

Навигация

Страна

PYG/RUB

PYG в RUB обменного курса

График курса обмена валют Парагвайский гуарани/Российский рубль

PYG

RUB

	→