Обмен валюты

PYG/RUB


Обменный курс на сегодня для PYG/RUB является PYG за RUB, это означает, что с 100 Парагвайский guaranies можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или RUB.
  


PYG в RUB обменного курса

Дата Обменный курс Вариация
increased 0,0108000000 +0,0005
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
decreased 0,0102000000 10
increased 0,0103000000 +10
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
decreased 0,0102000000 -0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 -0,0004
not_changed 0,0110000000 0
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +0,0002
increased 0,0107000000 +10
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
increased 0,0107000000 +0,0003
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
decreased 0,0103000000 10
increased 0,0104000000 +0,0002
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0002
decreased 0,0100000000 10
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 10
increased 0,0104000000 +10
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
increased 0,0100000000 +10
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 10
decreased 0,0101000000 -0,0002
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
decreased 0,0105000000 10
decreased 0,0106000000 -0,0003
not_changed 0,0109000000 0
increased 0,0109000000 +0,0002
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +0,0002
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
increased 0,0104000000 +0,0002
increased 0,0102000000 +0,0003
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0002
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
decreased 0,0105000000 10
decreased 0,0106000000 10
not_changed 0,0107000000 0
increased 0,0107000000 +0,0002
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0003
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 -0,0003
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0003
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
decreased 0,0112000000 -0,0003
increased 0,0115000000 +0,0004
not_changed 0,0111000000 0
increased 0,0111000000 +0,0002
decreased 0,0109000000 -0,0003
decreased 0,0112000000 10
decreased 0,0113000000 -0,0002
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0001
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
increased 0,0119000000 +0,0003
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
increased 0,0115000000 +10
decreased 0,0114000000 -0,0002
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
increased 0,0116000000 +10
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0003
not_changed 0,0119000000 0
increased 0,0119000000 +0,0003
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0002
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
increased 0,0120000000 +0,0003
decreased 0,0117000000 10
decreased 0,0118000000 -0,0001
decreased 0,0119000000 -0,0002
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0009
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
increased 0,0135000000 +0,0002
decreased 0,0133000000 -0,0002
decreased 0,0135000000 -0,0002
increased 0,0137000000 +0,0007
increased 0,0130000000 +0,0002
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
increased 0,0130000000 +0,0003
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
increased 0,0124000000 +0,0003
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
increased 0,0120000000 +0,0003
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 -0,0003
increased 0,0117000000 +0,0001
increased 0,0116000000 +0,0002
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
increased 0,0113000000 +0,0002
not_changed 0,0111000000 0
increased 0,0111000000 +0,0002
decreased 0,0109000000 -0,0002
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 -0,0006
decreased 0,0115000000 -0,0002
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0007
increased 0,0124000000 +0,0007
decreased 0,0117000000 -0,0005
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0004
not_changed 0,0127000000 0
increased 0,0127000000 +10
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
increased 0,0121000000 +0,0004
increased 0,0117000000 +0,0003
increased 0,0114000000 +0,0003
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0002
increased 0,0112000000 +10
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
increased 0,0109000000 +0,0004
decreased 0,0105000000 10
decreased 0,0106000000 10
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 -0,0005
not_changed 0,0111000000 0
increased 0,0111000000 +0,0002
increased 0,0109000000 +0,0011
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0003
increased 0,0101000000 +10
decreased 0,0100000000 -0,0002
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0016
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0003
decreased 0,0120000000 -0,0009
decreased 0,0129000000 -0,0003
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0001
decreased 0,0131000000 -0,0014
increased 0,0145000000 +0,0018
decreased 0,0127000000 -0,0015
increased 0,0142000000 +0,0018
increased 0,0124000000 +0,0003
increased 0,0121000000 +0,0013
increased 0,0108000000 +0,001
decreased 0,0098000000 -0,0003
increased 0,0101000000 +0,0007
not_changed 0,0094000000 0
increased 0,0094000000 +0,0004
increased 0,0090000000 +10
increased 0,0089000000 +0,0002
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0002
decreased 0,0089000000 10
increased 0,0090000000 +10
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0003
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +0,0002
increased 0,0079000000 +0,0002
decreased 0,0077000000 -0,0002
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
decreased 0,0079000000 10
decreased 0,0080000000 -0,0002
increased 0,0082000000 +0,0001
increased 0,0081000000 +0,0002
decreased 0,0079000000 10
decreased 0,0080000000 10
decreased 0,0081000000 -0,0001
decreased 0,0082000000 10
increased 0,0083000000 +0,0007
increased 0,0076000000 +0,0004
increased 0,0072000000 +10
decreased 0,0071000000 -0,0002
increased 0,0073000000 +4,9419955
increased 0,0072505801 +5,82929
decreased 0,0072447508 1,7226685
decreased 0,0072619774 4,29093
increased 0,0072662684 +1,3147285
not_changed 0,0072531211 0
increased 0,0072531211 +9,6860165
decreased 0,0071562609 -0,0001055516
decreased 0,0072618126 -0,0002013713
increased 0,0074631839 +2,48574
decreased 0,0074606981 3,46729
increased 0,0074641654 +3,508685
increased 0,0074290786 +1,2920565
decreased 0,0074161580 9,8656415
increased 0,0075148145 +0,0001331669
increased 0,0073816476 +0,0001697953
decreased 0,0072118522 -0,0001162199
decreased 0,0073280722 5,914965
increased 0,0073872218 +6,0371975
increased 0,0073268498 +2,804915
increased 0,0072988007 +4,1767435
decreased 0,0072570333 -0,0001468129
decreased 0,0074038462 4,383156
decreased 0,0074476777 9,0639465
increased 0,0075383172 +3,2218465
decreased 0,0075060987 -0,0001961646
increased 0,0077022633 +9,0706455
decreased 0,0076115569 -0,0001521242
increased 0,0077636811 +8,2616345
decreased 0,0076810648 3,6890275
increased 0,0077179551 +5,570935
decreased 0,0076622458 5,190746
increased 0,0076674365 +2,001634
decreased 0,0076474202 -0,0001500296
decreased 0,0077974498 8,83198
increased 0,0078062818 +0,0004604243
not_changed 0,0073458574 0
increased 0,0073458574 +1,0159035
increased 0,0073356984 +3,8629285
increased 0,0072970691 +4,83745
decreased 0,0072922317 8,13939
decreased 0,0073003711 1,32162
not_changed 0,0073016927 0
increased 0,0073016927 +0,0001645947
decreased 0,0071370980 8,9559015
increased 0,0072266570 +7,9060635
increased 0,0071475964 +2,0975985
increased 0,0071266204 +0,0001750957
decreased 0,0069515247 5,2415025
decreased 0,0070039397 9,5226765
increased 0,0070991665 +2,0862745
increased 0,0070783037 +6,2518225
decreased 0,0070157855 1,8948485
increased 0,0070347340 +9,3747945
decreased 0,0069409861 -0,0002521187
increased 0,0071931048 +2,1588635
decreased 0,0071715161 -0,0001701099
increased 0,0073416261 +0,0001190173
decreased 0,0072226088 -0,0002566716
decreased 0,0074792804 4,4358095
increased 0,0075236385 +0,0003451116
not_changed 0,0071785268 0
increased 0,0071785268 +2,3501295
increased 0,0071550256 +0,0002552062
increased 0,0068998194 +4,6781
increased 0,0068951413 +6,3574715
increased 0,0068315666 +0,000157278
decreased 0,0066742885 -0,000207103
decreased 0,0068813916 -0,0001428741
decreased 0,0070242656 3,9014935
decreased 0,0070632806 -0,000181463
increased 0,0072447435 +0,0001948013
decreased 0,0070499423 4,88808
decreased 0,0070988231 -0,0002632107
decreased 0,0073620338 4,8590065
decreased 0,0074106238 1,51321
not_changed 0,0074121370 0
Обратите внимание, что информация об обменного курса PYG в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Российский рубль

Примечание: График курса обмена валют Парагвайский гуарани/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Российский рубль в течение 2473 дней.


PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.