Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PYG/SAR

Обменный курс на сегодня для PYG/SAR является PYG за SAR, это означает, что с 100 Парагвайский guaranies можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или SAR.

PYG в SAR обменного курса
Дата	Обменный курс	Вариация
Wed, 16 May 2018 21:38:47 +0000	0,0007000000	0
Mon, 30 Oct 2017 20:10:26 +0000	0,0007000000	0
Sun, 29 Oct 2017 10:25:10 +0000	0,0007000000	0
Sat, 28 Oct 2017 10:20:58 +0000	0,0007000000	0
Fri, 27 Oct 2017 00:20:11 +0000	0,0007000000	0
Tue, 24 Oct 2017 16:59:12 +0000	0,0007000000	0
Tue, 17 Oct 2017 03:12:08 +0000	0,0007000000	0
Wed, 11 Oct 2017 21:38:48 +0000	0,0007000000	0
Wed, 11 Oct 2017 00:23:35 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:12:57 +0000	0,0007000000	0
Sat, 07 Oct 2017 21:30:52 +0000	0,0007000000	0
Fri, 06 Oct 2017 09:24:50 +0000	0,0007000000	0
Wed, 04 Oct 2017 06:14:39 +0000	0,0007000000	0
Tue, 26 Sep 2017 01:30:22 +0000	0,0007000000	0
Sat, 23 Sep 2017 01:09:32 +0000	0,0007000000	0
Thu, 21 Sep 2017 06:39:06 +0000	0,0007000000	0
Mon, 11 Sep 2017 12:33:27 +0000	0,0007000000	0
Wed, 06 Sep 2017 19:05:17 +0000	0,0007000000	0
Mon, 04 Sep 2017 14:41:47 +0000	0,0007000000	0
Mon, 04 Sep 2017 04:06:49 +0000	0,0007000000	0
Sat, 02 Sep 2017 14:15:48 +0000	0,0007000000	0
Thu, 31 Aug 2017 11:00:10 +0000	0,0007000000	0
Wed, 30 Aug 2017 20:35:45 +0000	0,0007000000	0
Tue, 22 Aug 2017 23:51:33 +0000	0,0007000000	0
Mon, 21 Aug 2017 04:55:20 +0000	0,0007000000	0
Sun, 20 Aug 2017 15:23:01 +0000	0,0007000000	0
Sat, 19 Aug 2017 23:52:16 +0000	0,0007000000	0
Sat, 19 Aug 2017 05:01:54 +0000	0,0007000000	0
Fri, 18 Aug 2017 02:58:21 +0000	0,0007000000	0
Sat, 05 Aug 2017 10:12:45 +0000	0,0007000000	0
Sat, 29 Jul 2017 16:24:26 +0000	0,0007000000	0
Fri, 28 Jul 2017 12:59:49 +0000	0,0007000000	0
Wed, 26 Jul 2017 13:46:30 +0000	0,0007000000	0
Wed, 26 Jul 2017 01:03:31 +0000	0,0007000000	0
Sat, 22 Jul 2017 08:28:33 +0000	0,0007000000	0
Mon, 17 Jul 2017 22:49:05 +0000	0,0007000000	0
Sun, 16 Jul 2017 17:26:23 +0000	0,0007000000	0
Sun, 16 Jul 2017 03:51:45 +0000	0,0007000000	0
Tue, 11 Jul 2017 23:31:30 +0000	0,0007000000	0
Mon, 10 Jul 2017 21:40:55 +0000	0,0007000000	0
Sat, 24 Jun 2017 21:29:52 +0000	0,0007000000	0
Sat, 24 Jun 2017 00:19:38 +0000	0,0007000000	0
Thu, 22 Jun 2017 18:23:08 +0000	0,0007000000	0
Mon, 19 Jun 2017 23:10:51 +0000	0,0007000000	0
Mon, 19 Jun 2017 09:37:33 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:06:22 +0000	0,0007000000	0
Thu, 15 Jun 2017 22:04:14 +0000	0,0007000000	0
Wed, 14 Jun 2017 21:40:17 +0000	0,0007000000	0
Mon, 12 Jun 2017 15:52:40 +0000	0,0007000000	0
Sat, 10 Jun 2017 11:12:51 +0000	0,0007000000	0
Fri, 09 Jun 2017 05:19:47 +0000	0,0007000000	0
Wed, 07 Jun 2017 03:39:30 +0000	0,0007000000	0
Tue, 06 Jun 2017 21:44:47 +0000	0,0007000000	0
Mon, 05 Jun 2017 10:14:43 +0000	0,0007000000	0
Sun, 04 Jun 2017 02:32:11 +0000	0,0007000000	0
Sat, 27 May 2017 05:51:39 +0000	0,0007000000	0
Tue, 23 May 2017 03:45:48 +0000	0,0007000000	0
Mon, 22 May 2017 13:06:15 +0000	0,0007000000	0
Sat, 20 May 2017 06:40:11 +0000	0,0007000000	0
Fri, 19 May 2017 13:17:51 +0000	0,0007000000	0
Sun, 14 May 2017 02:32:39 +0000	0,0007000000	0
Wed, 10 May 2017 17:05:58 +0000	0,0007000000	0
Tue, 09 May 2017 01:29:32 +0000	0,0007000000	0
Wed, 03 May 2017 01:54:11 +0000	0,0007000000	0
Fri, 28 Apr 2017 23:33:08 +0000	0,0007000000	0
Fri, 28 Apr 2017 18:01:38 +0000	0,0007000000	0
Tue, 25 Apr 2017 22:49:42 +0000	0,0007000000	0
Sat, 22 Apr 2017 18:45:33 +0000	0,0007000000	0
Fri, 21 Apr 2017 04:10:13 +0000	0,0007000000	0
Thu, 20 Apr 2017 04:20:01 +0000	0,0007000000	0
Wed, 19 Apr 2017 12:56:09 +0000	0,0007000000	0
Sun, 16 Apr 2017 09:50:42 +0000	0,0007000000	0
Thu, 13 Apr 2017 12:38:30 +0000	0,0007000000	0
Wed, 05 Apr 2017 09:04:15 +0000	0,0007000000	0
Fri, 31 Mar 2017 16:07:42 +0000	0,0007000000	0
Thu, 30 Mar 2017 22:04:00 +0000	0,0007000000	0
Fri, 24 Mar 2017 00:37:24 +0000	0,0007000000	0
Wed, 22 Mar 2017 13:25:37 +0000	0,0007000000	0
Mon, 20 Mar 2017 12:55:04 +0000	0,0007000000	0
Sun, 19 Mar 2017 14:22:22 +0000	0,0007000000	0
Wed, 15 Mar 2017 15:02:06 +0000	0,0007000000	0
Fri, 10 Mar 2017 07:39:34 +0000	0,0007000000	0
Fri, 10 Mar 2017 04:37:05 +0000	0,0007000000	0
Thu, 09 Mar 2017 18:50:11 +0000	0,0007000000	0
Thu, 09 Mar 2017 15:34:50 +0000	0,0007000000	0
Thu, 09 Mar 2017 04:27:26 +0000	0,0007000000	0
Tue, 07 Mar 2017 11:59:21 +0000	0,0007000000	0
Sun, 05 Mar 2017 19:23:51 +0000	0,0007000000	0
Sun, 05 Mar 2017 03:52:18 +0000	0,0007000000	0
Sun, 05 Mar 2017 00:40:53 +0000	0,0007000000	0
Fri, 03 Mar 2017 00:16:59 +0000	0,0007000000	0
Thu, 02 Mar 2017 00:46:05 +0000	0,0007000000	0
Tue, 28 Feb 2017 14:49:48 +0000	0,0007000000	0
Sun, 26 Feb 2017 17:59:08 +0000	0,0007000000	0
Wed, 22 Feb 2017 09:58:52 +0000	0,0007000000	0
Tue, 21 Feb 2017 14:54:43 +0000	0,0007000000	0
Mon, 20 Feb 2017 20:27:24 +0000	0,0007000000	0
Sat, 18 Feb 2017 04:40:33 +0000	0,0007000000	0
Thu, 16 Feb 2017 10:56:35 +0000	0,0007000000	+0,0001
Tue, 14 Feb 2017 21:00:36 +0000	0,0006000000	0
Thu, 09 Feb 2017 08:52:31 +0000	0,0006000000	0
Tue, 07 Feb 2017 14:58:46 +0000	0,0006000000	0
Sat, 04 Feb 2017 09:40:32 +0000	0,0006000000	0
Sat, 04 Feb 2017 04:55:59 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:25:01 +0000	0,0006000000	0
Sun, 29 Jan 2017 06:04:41 +0000	0,0006000000	0
Sat, 28 Jan 2017 10:33:18 +0000	0,0006000000	0
Thu, 26 Jan 2017 07:54:25 +0000	0,0006000000	-0,0001
Wed, 25 Jan 2017 15:59:49 +0000	0,0007000000	+0,0001
Mon, 16 Jan 2017 00:25:32 +0000	0,0006000000	0
Wed, 11 Jan 2017 20:02:40 +0000	0,0006000000	0
Mon, 09 Jan 2017 20:34:17 +0000	0,0006000000	0
Sat, 07 Jan 2017 18:04:20 +0000	0,0006000000	0
Sun, 01 Jan 2017 01:16:45 +0000	0,0006000000	0
Thu, 29 Dec 2016 20:01:43 +0000	0,0006000000	-0,0001
Thu, 29 Dec 2016 12:50:25 +0000	0,0007000000	0
Mon, 26 Dec 2016 20:29:59 +0000	0,0007000000	+0,0001
Sun, 25 Dec 2016 14:00:00 +0000	0,0006000000	0
Sun, 25 Dec 2016 06:54:44 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:06:08 +0000	0,0006000000	-0,0001
Fri, 23 Dec 2016 18:38:12 +0000	0,0007000000	+0,0001
Wed, 21 Dec 2016 22:53:27 +0000	0,0006000000	0
Mon, 19 Dec 2016 07:51:06 +0000	0,0006000000	0
Mon, 19 Dec 2016 00:47:40 +0000	0,0006000000	0
Sun, 18 Dec 2016 12:48:13 +0000	0,0006000000	0
Sat, 17 Dec 2016 11:12:44 +0000	0,0006000000	0
Tue, 13 Dec 2016 12:17:43 +0000	0,0006000000	0
Sun, 11 Dec 2016 15:06:56 +0000	0,0006000000	0
Sat, 10 Dec 2016 13:49:42 +0000	0,0006000000	0
Fri, 09 Dec 2016 15:15:12 +0000	0,0006000000	0
Fri, 09 Dec 2016 03:57:49 +0000	0,0006000000	0
Mon, 05 Dec 2016 21:44:07 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:51:42 +0000	0,0006000000	0
Sun, 20 Nov 2016 22:11:02 +0000	0,0006000000	0
Sat, 19 Nov 2016 06:58:41 +0000	0,0006000000	-0,0001
Wed, 02 Nov 2016 22:06:33 +0000	0,0007000000	0
Tue, 25 Oct 2016 22:47:47 +0000	0,0007000000	0
Tue, 25 Oct 2016 19:31:20 +0000	0,0007000000	0
Sun, 16 Oct 2016 20:13:05 +0000	0,0007000000	0
Sat, 15 Oct 2016 12:22:16 +0000	0,0007000000	0
Thu, 06 Oct 2016 02:07:34 +0000	0,0007000000	0
Mon, 03 Oct 2016 06:34:20 +0000	0,0007000000	0
Sun, 02 Oct 2016 06:41:00 +0000	0,0007000000	0
Tue, 27 Sep 2016 00:42:21 +0000	0,0007000000	0
Sat, 24 Sep 2016 03:03:43 +0000	0,0007000000	0
Mon, 19 Sep 2016 19:03:43 +0000	0,0007000000	0
Sun, 18 Sep 2016 17:39:12 +0000	0,0007000000	0
Sun, 18 Sep 2016 01:54:17 +0000	0,0007000000	0
Fri, 16 Sep 2016 22:04:17 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:52:38 +0000	0,0007000000	0
Tue, 13 Sep 2016 02:15:10 +0000	0,0007000000	0
Thu, 08 Sep 2016 14:20:03 +0000	0,0007000000	0
Wed, 31 Aug 2016 12:12:04 +0000	0,0007000000	0
Wed, 17 Aug 2016 04:24:30 +0000	0,0007000000	0
Mon, 15 Aug 2016 14:28:09 +0000	0,0007000000	0
Mon, 01 Aug 2016 22:11:54 +0000	0,0007000000	0
Thu, 28 Jul 2016 07:20:41 +0000	0,0007000000	0
Wed, 27 Jul 2016 02:42:56 +0000	0,0007000000	0
Sat, 23 Jul 2016 04:56:36 +0000	0,0007000000	0
Thu, 21 Jul 2016 20:54:57 +0000	0,0007000000	0
Tue, 19 Jul 2016 13:41:00 +0000	0,0007000000	0
Mon, 18 Jul 2016 19:22:37 +0000	0,0007000000	0
Sun, 17 Jul 2016 23:37:46 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:34:20 +0000	0,0007000000	0
Wed, 13 Jul 2016 12:12:57 +0000	0,0007000000	0
Thu, 07 Jul 2016 07:42:09 +0000	0,0007000000	0
Fri, 01 Jul 2016 17:41:52 +0000	0,0007000000	0
Tue, 28 Jun 2016 20:14:04 +0000	0,0007000000	0
Thu, 23 Jun 2016 04:14:27 +0000	0,0007000000	0
Thu, 23 Jun 2016 00:32:43 +0000	0,0007000000	0
Wed, 22 Jun 2016 17:22:17 +0000	0,0007000000	0
Sat, 18 Jun 2016 14:01:57 +0000	0,0007000000	0
Mon, 13 Jun 2016 04:47:36 +0000	0,0007000000	0
Wed, 08 Jun 2016 13:48:59 +0000	0,0007000000	0
Wed, 08 Jun 2016 00:00:20 +0000	0,0007000000	0
Mon, 06 Jun 2016 15:57:33 +0000	0,0007000000	0
Fri, 03 Jun 2016 21:22:54 +0000	0,0007000000	0
Fri, 03 Jun 2016 04:58:43 +0000	0,0007000000	0
Sat, 21 May 2016 23:18:09 +0000	0,0007000000	0
Sat, 21 May 2016 16:14:57 +0000	0,0007000000	0
Sat, 21 May 2016 01:57:05 +0000	0,0007000000	0
Thu, 19 May 2016 22:49:57 +0000	0,0007000000	0
Mon, 16 May 2016 00:14:39 +0000	0,0007000000	0
Wed, 11 May 2016 20:00:34 +0000	0,0007000000	0
Sat, 07 May 2016 08:36:44 +0000	0,0007000000	0
Fri, 29 Apr 2016 14:26:26 +0000	0,0007000000	0
Sun, 24 Apr 2016 12:31:47 +0000	0,0007000000	0
Wed, 20 Apr 2016 07:19:44 +0000	0,0007000000	0
Mon, 18 Apr 2016 07:49:07 +0000	0,0007000000	0
Sun, 17 Apr 2016 15:42:13 +0000	0,0007000000	0
Sun, 17 Apr 2016 09:03:56 +0000	0,0007000000	0
Sat, 16 Apr 2016 16:41:52 +0000	0,0007000000	0
Sun, 10 Apr 2016 06:12:11 +0000	0,0007000000	0
Mon, 04 Apr 2016 07:31:37 +0000	0,0007000000	0
Fri, 01 Apr 2016 03:09:41 +0000	0,0007000000	0
Tue, 29 Mar 2016 18:22:23 +0000	0,0007000000	0
Fri, 25 Mar 2016 12:31:57 +0000	0,0007000000	0
Mon, 21 Mar 2016 18:44:35 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:24:18 +0000	0,0007000000	0
Mon, 14 Mar 2016 14:01:25 +0000	0,0007000000	0
Sun, 13 Mar 2016 11:22:04 +0000	0,0007000000	0
Sat, 05 Mar 2016 14:20:27 +0000	0,0007000000	0
Thu, 03 Mar 2016 14:26:24 +0000	0,0007000000	0
Thu, 25 Feb 2016 19:00:55 +0000	0,0007000000	0
Thu, 25 Feb 2016 00:15:27 +0000	0,0007000000	+0,0001
Sun, 21 Feb 2016 14:14:41 +0000	0,0006000000	0
Sun, 21 Feb 2016 06:39:45 +0000	0,0006000000	0
Sat, 20 Feb 2016 11:46:00 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:29:35 +0000	0,0006000000	0
Sun, 14 Feb 2016 18:04:15 +0000	0,0006000000	0
Thu, 11 Feb 2016 18:50:31 +0000	0,0006000000	0
Wed, 10 Feb 2016 05:39:30 +0000	0,0006000000	0
Thu, 04 Feb 2016 18:49:47 +0000	0,0006000000	0
Fri, 29 Jan 2016 21:12:18 +0000	0,0006000000	0
Thu, 21 Jan 2016 21:01:52 +0000	0,0006000000	0
Mon, 18 Jan 2016 17:12:14 +0000	0,0006000000	0
Fri, 15 Jan 2016 17:25:48 +0000	0,0006000000	0
Wed, 06 Jan 2016 10:34:49 +0000	0,0006000000	0
Wed, 30 Dec 2015 15:52:43 +0000	0,0006000000	0
Mon, 28 Dec 2015 02:23:31 +0000	0,0006000000	0
Mon, 21 Dec 2015 03:43:38 +0000	0,0006000000	0
Fri, 11 Dec 2015 22:17:42 +0000	0,0006000000	-0,0001
Fri, 27 Nov 2015 21:09:17 +0000	0,0007000000	0
Thu, 26 Nov 2015 04:33:15 +0000	0,0007000000	0
Wed, 25 Nov 2015 21:29:36 +0000	0,0007000000	0
Mon, 23 Nov 2015 07:29:32 +0000	0,0007000000	0
Mon, 16 Nov 2015 01:59:55 +0000	0,0007000000	0
Sun, 15 Nov 2015 21:23:49 +0000	0,0007000000	0
Sun, 08 Nov 2015 16:43:48 +0000	0,0007000000	0
Fri, 06 Nov 2015 04:05:51 +0000	0,0007000000	0
Mon, 02 Nov 2015 02:32:50 +0000	0,0007000000	0
Sat, 31 Oct 2015 20:32:31 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:57:24 +0000	0,0007000000	0
Sat, 24 Oct 2015 07:27:22 +0000	0,0007000000	0
Fri, 23 Oct 2015 22:48:26 +0000	0,0007000000	0
Mon, 19 Oct 2015 11:40:43 +0000	0,0007000000	0
Fri, 16 Oct 2015 20:29:10 +0000	0,0007000000	0
Thu, 08 Oct 2015 14:09:50 +0000	0,0007000000	0
Wed, 07 Oct 2015 20:14:31 +0000	0,0007000000	0
Mon, 05 Oct 2015 12:40:25 +0000	0,0007000000	0
Mon, 05 Oct 2015 01:58:43 +0000	0,0007000000	0
Thu, 01 Oct 2015 12:01:12 +0000	0,0007000000	0
Thu, 01 Oct 2015 06:41:53 +0000	0,0007000000	0
Tue, 29 Sep 2015 02:44:35 +0000	0,0007000000	0
Mon, 28 Sep 2015 16:10:52 +0000	0,0007000000	0
Thu, 17 Sep 2015 07:26:53 +0000	0,0007000000	0
Tue, 15 Sep 2015 01:03:45 +0000	0,0007000000	0
Mon, 14 Sep 2015 05:14:08 +0000	0,0007000000	0
Wed, 09 Sep 2015 05:48:28 +0000	0,0007000000	0
Sun, 06 Sep 2015 05:58:05 +0000	0,0007000000	0
Thu, 03 Sep 2015 09:58:22 +0000	0,0007000000	0
Thu, 20 Aug 2015 06:38:30 +0000	0,0007000000	0
Tue, 18 Aug 2015 12:06:14 +0000	0,0007000000	0
Sat, 15 Aug 2015 10:21:24 +0000	0,0007000000	0
Fri, 14 Aug 2015 04:51:59 +0000	0,0007000000	0
Fri, 07 Aug 2015 12:03:48 +0000	0,0007000000	0
Wed, 29 Jul 2015 15:47:38 +0000	0,0007000000	0
Wed, 29 Jul 2015 09:48:40 +0000	0,0007000000	0
Tue, 28 Jul 2015 21:06:56 +0000	0,0007000000	0
Sun, 19 Jul 2015 09:41:48 +0000	0,0007000000	0
Thu, 16 Jul 2015 02:47:18 +0000	0,0007000000	0
Wed, 15 Jul 2015 19:51:31 +0000	0,0007000000	0
Wed, 15 Jul 2015 03:03:55 +0000	0,0007000000	0
Tue, 14 Jul 2015 08:10:26 +0000	0,0007000000	0
Sun, 12 Jul 2015 13:12:12 +0000	0,0007000000	0
Sat, 11 Jul 2015 16:35:14 +0000	0,0007000000	0
Fri, 10 Jul 2015 19:41:10 +0000	0,0007000000	0
Thu, 02 Jul 2015 06:25:36 +0000	0,0007000000	0
Fri, 26 Jun 2015 22:58:29 +0000	0,0007000000	0
Fri, 26 Jun 2015 17:45:03 +0000	0,0007000000	0
Wed, 24 Jun 2015 17:07:43 +0000	0,0007000000	0
Sat, 20 Jun 2015 03:36:55 +0000	0,0007000000	0
Thu, 18 Jun 2015 01:46:25 +0000	0,0007000000	0
Mon, 15 Jun 2015 23:45:18 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:49:20 +0000	0,0007000000	0
Thu, 11 Jun 2015 13:27:59 +0000	0,0007000000	0
Tue, 09 Jun 2015 15:00:27 +0000	0,0007000000	0
Mon, 08 Jun 2015 05:32:58 +0000	0,0007000000	0
Fri, 05 Jun 2015 02:16:50 +0000	0,0007000000	0
Wed, 03 Jun 2015 23:53:59 +0000	0,0007000000	0
Mon, 25 May 2015 01:48:28 +0000	0,0007000000	0
Fri, 15 May 2015 08:23:34 +0000	0,0007000000	0
Fri, 08 May 2015 19:56:48 +0000	0,0007000000	0
Fri, 08 May 2015 10:51:58 +0000	0,0007000000	0
Sun, 03 May 2015 20:56:12 +0000	0,0007000000	0
Thu, 30 Apr 2015 11:17:41 +0000	0,0007000000	0
Wed, 29 Apr 2015 12:08:48 +0000	0,0007000000	0
Mon, 27 Apr 2015 22:20:20 +0000	0,0007000000	-0,0001
Mon, 13 Apr 2015 20:33:11 +0000	0,0008000000	0
Wed, 08 Apr 2015 15:02:19 +0000	0,0008000000	0
Wed, 08 Apr 2015 09:25:20 +0000	0,0008000000	0
Sun, 29 Mar 2015 02:53:13 +0000	0,0008000000	0
Mon, 16 Mar 2015 08:11:33 +0000	0,0008000000	0
Sun, 15 Mar 2015 16:09:36 +0000	0,0008000000	0
Wed, 11 Mar 2015 16:47:05 +0000	0,0008000000	0
Mon, 02 Mar 2015 07:22:38 +0000	0,0008000000	0
Tue, 24 Feb 2015 08:49:03 +0000	0,0008000000	0
Mon, 23 Feb 2015 07:45:49 +0000	0,0008000000	0
Tue, 17 Feb 2015 22:25:57 +0000	0,0008000000	0
Sat, 24 Jan 2015 01:57:36 +0000	0,0008000000	0
Wed, 31 Dec 2014 21:33:43 +0000	0,0008000000	0
Wed, 24 Dec 2014 14:14:01 +0000	0,0008000000	0
Tue, 23 Dec 2014 02:50:28 +0000	0,0008000000	0
Sun, 21 Dec 2014 05:38:47 +0000	0,0008000000	0
Sun, 14 Dec 2014 07:40:23 +0000	0,0008000000	0
Mon, 01 Dec 2014 17:47:01 +0000	0,0008000000	0
Wed, 19 Nov 2014 06:57:42 +0000	0,0008000000	0
Sun, 16 Nov 2014 16:43:53 +0000	0,0008000000	0
Fri, 14 Nov 2014 17:31:19 +0000	0,0008000000	0
Sun, 09 Nov 2014 00:20:45 +0000	0,0008000000	0
Tue, 28 Oct 2014 02:13:56 +0000	0,0008000000	0
Sun, 26 Oct 2014 03:10:48 +0000	0,0008000000	0
Sat, 04 Oct 2014 12:28:28 +0000	0,0008000000	0
Fri, 26 Sep 2014 13:04:35 +0000	0,0008000000	-0,0001
Sat, 20 Sep 2014 21:34:28 +0000	0,0009000000	0
Thu, 18 Sep 2014 23:22:15 +0000	0,0009000000	0
Mon, 15 Sep 2014 18:54:02 +0000	0,0009000000	0
Mon, 15 Sep 2014 08:19:50 +0000	0,0009000000	0
Sat, 13 Sep 2014 04:33:07 +0000	0,0009000000	0
Wed, 03 Sep 2014 15:42:53 +0000	0,0009000000	0
Wed, 27 Aug 2014 03:43:32 +0000	0,0009000000	0
Sat, 16 Aug 2014 19:11:08 +0000	0,0009000000	0
Tue, 12 Aug 2014 18:43:52 +0000	0,0009000000	0
Fri, 08 Aug 2014 05:36:48 +0000	0,0009000000	0
Thu, 07 Aug 2014 06:14:02 +0000	0,0009000000	0
Tue, 05 Aug 2014 21:01:23 +0000	0,0009000000	0
Tue, 05 Aug 2014 14:05:50 +0000	0,0009000000	0
Mon, 28 Jul 2014 10:45:52 +0000	0,0009000000	0
Wed, 23 Jul 2014 13:44:13 +0000	0,0009000000	0
Fri, 18 Jul 2014 11:29:40 +0000	0,0009000000	0
Thu, 17 Jul 2014 03:04:06 +0000	0,0009000000	0
Fri, 11 Jul 2014 22:53:05 +0000	0,0009000000	0
Wed, 09 Jul 2014 13:13:16 +0000	0,0009000000	0
Sun, 06 Jul 2014 13:55:56 +0000	0,0009000000	0
Sun, 06 Jul 2014 01:48:41 +0000	0,0009000000	0
Fri, 27 Jun 2014 04:20:19 +0000	0,0009000000	0
Mon, 16 Jun 2014 06:11:44 +0000	0,0009000000	+0,0001
Sun, 01 Jun 2014 17:32:28 +0000	0,0008000000	0
Wed, 14 May 2014 10:02:38 +0000	0,0008000000	0
Mon, 12 May 2014 23:01:15 +0000	0,0008000000	0
Tue, 29 Apr 2014 13:26:16 +0000	0,0008000000	0
Sun, 27 Apr 2014 10:58:58 +0000	0,0008000000	0
Sat, 12 Apr 2014 23:06:53 +0000	0,0008000000	0
Sat, 29 Mar 2014 21:00:46 +0000	0,0008000000	0
Sat, 29 Mar 2014 02:14:32 +0000	0,0008000000	0
Fri, 28 Mar 2014 12:41:24 +0000	0,0008000000	0
Sat, 22 Mar 2014 21:40:57 +0000	0,0008000000	0
Mon, 17 Mar 2014 23:18:14 +0000	0,0008000000	0
Wed, 12 Mar 2014 00:14:28 +0000	0,0008000000	0
Tue, 04 Mar 2014 18:13:47 +0000	0,0008000000	0
Fri, 07 Feb 2014 17:11:20 +0000	0,0008000000	0
Thu, 30 Jan 2014 13:10:18 +0000	0,0008000000	0
Sun, 19 Jan 2014 11:16:48 +0000	0,0008000000	0
Wed, 15 Jan 2014 11:38:12 +0000	0,0008000000	0
Wed, 01 Jan 2014 10:46:47 +0000	0,0008000000	0
Sun, 22 Dec 2013 17:05:36 +0000	0,0008000000	4,75911165
Fri, 01 Nov 2013 08:13:38 +0000	0,0008475911	+4,4501
Tue, 29 Oct 2013 23:07:44 +0000	0,0008475466	+3,7059026
Sat, 26 Oct 2013 18:30:43 +0000	0,0008438407	+2,2153
Sat, 19 Oct 2013 02:51:50 +0000	0,0008438186	+3,728256
Fri, 11 Oct 2013 20:20:36 +0000	0,0008400903	7,478555
Mon, 30 Sep 2013 15:49:04 +0000	0,0008475689	+3,772456
Fri, 20 Sep 2013 18:17:32 +0000	0,0008437964	+3,7060996
Thu, 12 Sep 2013 10:04:41 +0000	0,0008400903	4,4112
Tue, 10 Sep 2013 10:57:03 +0000	0,0008401344	0
Tue, 10 Sep 2013 02:50:52 +0000	0,0008401344	0
Fri, 06 Sep 2013 10:18:22 +0000	0,0008401344	+2,2057
Sun, 01 Sep 2013 04:40:33 +0000	0,0008401124	0
Sat, 31 Aug 2013 10:11:19 +0000	0,0008401124	3,7283486
Wed, 28 Aug 2013 09:13:48 +0000	0,0008438407	+4,4304
Sat, 24 Aug 2013 04:59:23 +0000	0,0008437964	3,7247796
Wed, 21 Aug 2013 23:43:22 +0000	0,0008475212	6,9928
Sun, 11 Aug 2013 17:28:05 +0000	0,0008475911	3,705705
Mon, 29 Jul 2013 12:59:32 +0000	0,0008512968	+1,49569145
Mon, 22 Jul 2013 18:55:10 +0000	0,0008363399	+7,5008076
Mon, 15 Jul 2013 09:59:53 +0000	0,0008288391	+4,3516
Tue, 09 Jul 2013 02:28:38 +0000	0,0008287956	7,544323
Thu, 27 Jun 2013 13:59:18 +0000	0,0008363399	+2,1956
Sun, 23 Jun 2013 14:53:21 +0000	0,0008363180	1,50012195
Wed, 19 Jun 2013 03:19:22 +0000	0,0008513192	1,12509145
Thu, 13 Jun 2013 03:01:39 +0000	0,0008625701	+3,7986156
Sun, 09 Jun 2013 14:17:56 +0000	0,0008587715	3,00274155
Sun, 26 May 2013 12:11:55 +0000	0,0008887989	0
Fri, 24 May 2013 09:30:40 +0000	0,0008887989	2,3333
Tue, 21 May 2013 08:07:31 +0000	0,0008888222	1,49774925
Sat, 11 May 2013 07:59:03 +0000	0,0009037997	0
Sun, 05 May 2013 06:01:43 +0000	0,0009037997	+3,7502066
Mon, 29 Apr 2013 00:30:30 +0000	0,0009000495	7,5004126
Wed, 17 Apr 2013 18:26:06 +0000	0,0009075499	3,7502076
Mon, 15 Apr 2013 12:55:03 +0000	0,0009113001	0
Sun, 14 Apr 2013 12:15:18 +0000	0,0009113001	1,50008255
Tue, 02 Apr 2013 03:41:23 +0000	0,0009263009	0
Mon, 01 Apr 2013 02:53:04 +0000	0,0009263009	3,7502066
Mon, 25 Mar 2013 08:48:48 +0000	0,0009300512	3,774726
Tue, 05 Mar 2013 13:59:35 +0000	0,0009338259	2,24767245
Wed, 27 Feb 2013 19:42:39 +0000	0,0009563026	2,5105
Tue, 26 Feb 2013 21:32:08 +0000	0,0009563277	+2,5105
Tue, 26 Feb 2013 08:00:11 +0000	0,0009563026	+4,12282475
Tue, 19 Feb 2013 05:59:57 +0000	0,0009150744	0
Sat, 16 Feb 2013 00:42:17 +0000	0,0009150744	+7,500616
Tue, 12 Feb 2013 08:07:35 +0000	0,0009075737	0
Tue, 12 Feb 2013 01:31:07 +0000	0,0009075737	+2,3825
Sun, 10 Feb 2013 23:26:46 +0000	0,0009075499	+7,5004126
Mon, 21 Jan 2013 08:45:44 +0000	0,0009000495	+7,476981
Mon, 14 Jan 2013 15:56:30 +0000	0,0008925725	+3,750305
Sat, 12 Jan 2013 03:53:41 +0000	0,0008888222	0
Fri, 11 Jan 2013 06:34:23 +0000	0,0008888222	+1,50241585
Tue, 08 Jan 2013 02:41:51 +0000	0,0008737981	+3,7502066
Wed, 19 Dec 2012 19:58:16 +0000	0,0008700479	+2,62767595
Sat, 01 Dec 2012 00:25:40 +0000	0,0008437711	+3,7500936
Wed, 21 Nov 2012 23:23:17 +0000	0,0008400210	4,7255
Sat, 17 Nov 2012 14:08:52 +0000	0,0008400683	+2,2053
Tue, 06 Nov 2012 02:20:17 +0000	0,0008400462	+2,5202
Fri, 26 Oct 2012 22:45:26 +0000	0,0008400210	+3,7500946
Tue, 23 Oct 2012 06:57:39 +0000	0,0008362709	1,50003755
Fri, 14 Sep 2012 12:08:30 +0000	0,0008512713	+3,7246676
Wed, 05 Sep 2012 13:21:54 +0000	0,0008475466	+3,7502066
Tue, 04 Sep 2012 18:57:50 +0000	0,0008437964	1,50008255
Sat, 21 Jul 2012 13:15:12 +0000	0,0008587972	+3,0001655
Wed, 06 Jun 2012 08:35:02 +0000	0,0008287956	3,377455
Sat, 19 May 2012 13:47:11 +0000	0,0008625701	+2,2644
Wed, 16 May 2012 03:23:30 +0000	0,0008625474	3,7502066
Tue, 17 Apr 2012 12:17:06 +0000	0,0008662976	7,474198
Mon, 16 Apr 2012 10:44:58 +0000	0,0008737718	1,13233045
Sat, 17 Mar 2012 20:57:16 +0000	0,0008850951	+1,1251215
Fri, 16 Mar 2012 12:34:06 +0000	0,0008738439	+6,75495925
Thu, 26 Jan 2012 17:18:59 +0000	0,0008062943	+3,729138
Wed, 25 Jan 2012 03:43:46 +0000	0,0008025652	7,500616
Wed, 18 Jan 2012 00:34:36 +0000	0,0008100658	1,49795595
Sun, 08 Jan 2012 18:37:20 +0000	0,0008250454	1,87257175
Sun, 25 Dec 2011 22:02:14 +0000	0,0008437711	-0,0001162817
Wed, 24 Aug 2011 05:14:08 +0000	0,0009600528	3,7502066
Sun, 21 Aug 2011 13:09:42 +0000	0,0009638030	1,87510315
Wed, 03 Aug 2011 18:03:54 +0000	0,0009825540	0

Обратите внимание, что информация об обменного курса PYG в SAR обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 21:38:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Саудовский риял

Примечание: График курса обмена валют Парагвайский гуарани/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Саудовский риял в течение 2478 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Обмен валюты

Навигация

Страна

PYG/SAR

PYG в SAR обменного курса

График курса обмена валют Парагвайский гуарани/Саудовский риял

PYG

SAR

	→