Обменный курс на сегодня для PYG/SCR является PYG за SCR, это означает, что с 100 Парагвайский guaranies можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или SCR.

PYG в SCR обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 21:16:50 +0000	0,0024000000	0
Thu, 15 Mar 2018 20:26:48 +0000	0,0024000000	0
Thu, 26 Oct 2017 21:42:34 +0000	0,0024000000	0
Tue, 24 Oct 2017 11:57:19 +0000	0,0024000000	+0,0001
Mon, 23 Oct 2017 23:19:29 +0000	0,0023000000	-0,0001
Sat, 14 Oct 2017 14:27:13 +0000	0,0024000000	0
Tue, 10 Oct 2017 16:12:58 +0000	0,0024000000	+0,0001
Mon, 09 Oct 2017 07:56:03 +0000	0,0023000000	-0,0001
Sat, 07 Oct 2017 17:43:25 +0000	0,0024000000	0
Fri, 29 Sep 2017 08:13:05 +0000	0,0024000000	0
Sun, 24 Sep 2017 22:44:11 +0000	0,0024000000	0
Sat, 23 Sep 2017 18:19:09 +0000	0,0024000000	0
Fri, 22 Sep 2017 15:34:26 +0000	0,0024000000	0
Thu, 21 Sep 2017 21:25:39 +0000	0,0024000000	0
Wed, 13 Sep 2017 05:41:29 +0000	0,0024000000	0
Sat, 09 Sep 2017 17:22:08 +0000	0,0024000000	0
Fri, 08 Sep 2017 23:56:41 +0000	0,0024000000	+0,0001
Fri, 08 Sep 2017 07:42:50 +0000	0,0023000000	-0,0001
Sat, 02 Sep 2017 02:59:41 +0000	0,0024000000	0
Thu, 31 Aug 2017 00:23:00 +0000	0,0024000000	0
Tue, 29 Aug 2017 16:59:09 +0000	0,0024000000	0
Sun, 27 Aug 2017 03:44:40 +0000	0,0024000000	0
Thu, 24 Aug 2017 04:47:54 +0000	0,0024000000	0
Wed, 23 Aug 2017 18:07:23 +0000	0,0024000000	0
Tue, 22 Aug 2017 15:29:21 +0000	0,0024000000	0
Tue, 22 Aug 2017 10:35:14 +0000	0,0024000000	0
Mon, 21 Aug 2017 21:59:51 +0000	0,0024000000	0
Sat, 19 Aug 2017 21:45:13 +0000	0,0024000000	-0,0001
Mon, 14 Aug 2017 18:27:18 +0000	0,0025000000	+0,0001
Tue, 01 Aug 2017 15:26:25 +0000	0,0024000000	0
Mon, 31 Jul 2017 00:32:45 +0000	0,0024000000	0
Sun, 30 Jul 2017 15:54:45 +0000	0,0024000000	0
Sun, 30 Jul 2017 07:10:00 +0000	0,0024000000	0
Wed, 26 Jul 2017 14:46:15 +0000	0,0024000000	0
Wed, 26 Jul 2017 06:18:02 +0000	0,0024000000	0
Sun, 23 Jul 2017 08:42:29 +0000	0,0024000000	0
Sat, 22 Jul 2017 00:50:48 +0000	0,0024000000	0
Thu, 20 Jul 2017 15:12:14 +0000	0,0024000000	0
Thu, 20 Jul 2017 05:50:42 +0000	0,0024000000	0
Mon, 17 Jul 2017 10:40:11 +0000	0,0024000000	0
Mon, 17 Jul 2017 07:09:25 +0000	0,0024000000	0
Sun, 16 Jul 2017 10:36:49 +0000	0,0024000000	0
Sat, 15 Jul 2017 15:38:42 +0000	0,0024000000	-0,0001
Wed, 12 Jul 2017 23:41:37 +0000	0,0025000000	0
Wed, 12 Jul 2017 16:21:03 +0000	0,0025000000	+0,0001
Mon, 10 Jul 2017 15:28:20 +0000	0,0024000000	-0,0001
Tue, 04 Jul 2017 22:42:16 +0000	0,0025000000	+0,0001
Fri, 30 Jun 2017 02:03:44 +0000	0,0024000000	0
Thu, 29 Jun 2017 07:31:23 +0000	0,0024000000	0
Wed, 28 Jun 2017 03:23:44 +0000	0,0024000000	0
Mon, 26 Jun 2017 23:43:45 +0000	0,0024000000	0
Sun, 25 Jun 2017 21:23:28 +0000	0,0024000000	0
Fri, 16 Jun 2017 22:11:49 +0000	0,0024000000	-0,0001
Thu, 15 Jun 2017 22:46:01 +0000	0,0025000000	+0,0001
Wed, 14 Jun 2017 21:40:21 +0000	0,0024000000	0
Mon, 12 Jun 2017 17:19:22 +0000	0,0024000000	0
Sun, 11 Jun 2017 11:37:28 +0000	0,0024000000	0
Fri, 09 Jun 2017 23:23:08 +0000	0,0024000000	0
Fri, 09 Jun 2017 03:48:36 +0000	0,0024000000	0
Thu, 08 Jun 2017 22:42:58 +0000	0,0024000000	0
Thu, 08 Jun 2017 04:54:06 +0000	0,0024000000	0
Wed, 07 Jun 2017 03:43:44 +0000	0,0024000000	0
Thu, 25 May 2017 15:56:47 +0000	0,0024000000	+0,0001
Wed, 24 May 2017 11:07:43 +0000	0,0023000000	-0,0001
Tue, 23 May 2017 16:53:30 +0000	0,0024000000	0
Mon, 22 May 2017 09:54:45 +0000	0,0024000000	0
Mon, 22 May 2017 03:08:57 +0000	0,0024000000	0
Sun, 21 May 2017 02:14:32 +0000	0,0024000000	0
Mon, 15 May 2017 16:19:29 +0000	0,0024000000	0
Sat, 13 May 2017 07:48:15 +0000	0,0024000000	0
Tue, 02 May 2017 04:36:57 +0000	0,0024000000	0
Sun, 30 Apr 2017 11:07:54 +0000	0,0024000000	0
Sun, 30 Apr 2017 07:11:46 +0000	0,0024000000	0
Thu, 27 Apr 2017 18:34:18 +0000	0,0024000000	0
Sun, 23 Apr 2017 16:59:48 +0000	0,0024000000	0
Thu, 20 Apr 2017 14:02:10 +0000	0,0024000000	0
Wed, 19 Apr 2017 12:56:12 +0000	0,0024000000	0
Sun, 16 Apr 2017 15:31:07 +0000	0,0024000000	0
Sun, 16 Apr 2017 09:50:45 +0000	0,0024000000	0
Sat, 15 Apr 2017 21:39:32 +0000	0,0024000000	0
Mon, 10 Apr 2017 12:12:44 +0000	0,0024000000	0
Sat, 08 Apr 2017 10:18:41 +0000	0,0024000000	+0,0001
Fri, 07 Apr 2017 14:11:38 +0000	0,0023000000	0
Wed, 05 Apr 2017 09:04:18 +0000	0,0023000000	-0,0001
Tue, 04 Apr 2017 16:19:29 +0000	0,0024000000	0
Tue, 04 Apr 2017 06:00:17 +0000	0,0024000000	0
Mon, 03 Apr 2017 23:26:42 +0000	0,0024000000	0
Wed, 29 Mar 2017 11:00:09 +0000	0,0024000000	0
Wed, 29 Mar 2017 02:09:05 +0000	0,0024000000	0
Tue, 28 Mar 2017 07:03:01 +0000	0,0024000000	+0,0001
Mon, 27 Mar 2017 16:45:31 +0000	0,0023000000	-0,0001
Sat, 25 Mar 2017 08:54:44 +0000	0,0024000000	0
Fri, 24 Mar 2017 01:33:32 +0000	0,0024000000	0
Sat, 18 Mar 2017 21:35:36 +0000	0,0024000000	0
Sat, 18 Mar 2017 14:46:45 +0000	0,0024000000	0
Fri, 17 Mar 2017 15:18:55 +0000	0,0024000000	0
Thu, 16 Mar 2017 19:27:54 +0000	0,0024000000	-0,0001
Tue, 14 Mar 2017 12:43:14 +0000	0,0025000000	0
Tue, 14 Mar 2017 01:00:44 +0000	0,0025000000	0
Thu, 09 Mar 2017 14:53:43 +0000	0,0025000000	+0,0001
Sat, 04 Mar 2017 23:28:55 +0000	0,0024000000	0
Thu, 02 Mar 2017 05:11:40 +0000	0,0024000000	0
Wed, 01 Mar 2017 21:40:09 +0000	0,0024000000	0
Tue, 28 Feb 2017 22:56:43 +0000	0,0024000000	0
Tue, 28 Feb 2017 12:57:45 +0000	0,0024000000	0
Mon, 27 Feb 2017 12:33:54 +0000	0,0024000000	0
Sat, 25 Feb 2017 06:10:42 +0000	0,0024000000	+0,0001
Wed, 22 Feb 2017 19:09:36 +0000	0,0023000000	0
Tue, 21 Feb 2017 20:21:58 +0000	0,0023000000	0
Thu, 16 Feb 2017 21:42:15 +0000	0,0023000000	0
Fri, 10 Feb 2017 20:57:11 +0000	0,0023000000	0
Fri, 10 Feb 2017 08:32:46 +0000	0,0023000000	0
Thu, 09 Feb 2017 10:21:48 +0000	0,0023000000	0
Wed, 08 Feb 2017 18:25:17 +0000	0,0023000000	0
Mon, 06 Feb 2017 11:13:49 +0000	0,0023000000	0
Sat, 04 Feb 2017 03:08:32 +0000	0,0023000000	0
Wed, 01 Feb 2017 00:41:55 +0000	0,0023000000	0
Sun, 29 Jan 2017 16:25:04 +0000	0,0023000000	0
Sun, 29 Jan 2017 06:05:00 +0000	0,0023000000	0
Sat, 28 Jan 2017 10:36:20 +0000	0,0023000000	0
Sat, 28 Jan 2017 07:16:18 +0000	0,0023000000	0
Tue, 24 Jan 2017 09:00:42 +0000	0,0023000000	0
Wed, 18 Jan 2017 08:03:57 +0000	0,0023000000	0
Mon, 16 Jan 2017 09:47:34 +0000	0,0023000000	0
Sun, 15 Jan 2017 14:45:41 +0000	0,0023000000	0
Tue, 10 Jan 2017 02:20:32 +0000	0,0023000000	0
Sun, 08 Jan 2017 04:29:14 +0000	0,0023000000	0
Sat, 07 Jan 2017 02:56:08 +0000	0,0023000000	0
Thu, 05 Jan 2017 12:05:52 +0000	0,0023000000	0
Thu, 05 Jan 2017 04:23:22 +0000	0,0023000000	0
Wed, 04 Jan 2017 13:22:54 +0000	0,0023000000	0
Mon, 02 Jan 2017 11:20:08 +0000	0,0023000000	0
Sun, 01 Jan 2017 04:23:16 +0000	0,0023000000	0
Thu, 29 Dec 2016 16:51:10 +0000	0,0023000000	0
Wed, 28 Dec 2016 20:37:03 +0000	0,0023000000	0
Tue, 27 Dec 2016 03:57:16 +0000	0,0023000000	0
Sun, 25 Dec 2016 18:18:40 +0000	0,0023000000	0
Sun, 25 Dec 2016 07:35:58 +0000	0,0023000000	0
Sat, 24 Dec 2016 23:06:10 +0000	0,0023000000	0
Fri, 23 Dec 2016 23:04:47 +0000	0,0023000000	0
Fri, 23 Dec 2016 00:39:56 +0000	0,0023000000	0
Thu, 22 Dec 2016 04:21:33 +0000	0,0023000000	0
Tue, 20 Dec 2016 07:18:28 +0000	0,0023000000	0
Mon, 19 Dec 2016 12:01:19 +0000	0,0023000000	0
Mon, 19 Dec 2016 00:47:43 +0000	0,0023000000	0
Sun, 18 Dec 2016 12:06:17 +0000	0,0023000000	0
Sat, 17 Dec 2016 18:23:40 +0000	0,0023000000	0
Fri, 16 Dec 2016 16:14:07 +0000	0,0023000000	0
Wed, 14 Dec 2016 14:00:38 +0000	0,0023000000	+0,0001
Tue, 13 Dec 2016 10:35:26 +0000	0,0022000000	0
Wed, 07 Dec 2016 10:42:09 +0000	0,0022000000	-0,0001
Tue, 06 Dec 2016 23:27:20 +0000	0,0023000000	0
Tue, 06 Dec 2016 01:59:42 +0000	0,0023000000	0
Sun, 04 Dec 2016 19:13:19 +0000	0,0023000000	0
Sat, 03 Dec 2016 13:52:27 +0000	0,0023000000	0
Thu, 01 Dec 2016 13:06:49 +0000	0,0023000000	0
Wed, 30 Nov 2016 08:00:14 +0000	0,0023000000	0
Sun, 27 Nov 2016 12:51:46 +0000	0,0023000000	0
Fri, 25 Nov 2016 12:10:06 +0000	0,0023000000	0
Thu, 24 Nov 2016 20:38:34 +0000	0,0023000000	0
Thu, 24 Nov 2016 07:34:41 +0000	0,0023000000	0
Sun, 20 Nov 2016 17:06:32 +0000	0,0023000000	0
Fri, 18 Nov 2016 18:52:18 +0000	0,0023000000	0
Tue, 15 Nov 2016 03:38:36 +0000	0,0023000000	0
Sun, 13 Nov 2016 13:48:45 +0000	0,0023000000	0
Sat, 12 Nov 2016 17:56:33 +0000	0,0023000000	0
Tue, 08 Nov 2016 08:19:11 +0000	0,0023000000	0
Tue, 01 Nov 2016 12:38:53 +0000	0,0023000000	0
Wed, 26 Oct 2016 23:07:29 +0000	0,0023000000	0
Tue, 25 Oct 2016 19:31:23 +0000	0,0023000000	0
Thu, 20 Oct 2016 22:56:35 +0000	0,0023000000	-0,0001
Tue, 18 Oct 2016 13:04:57 +0000	0,0024000000	0
Fri, 14 Oct 2016 04:08:39 +0000	0,0024000000	+0,0001
Mon, 10 Oct 2016 13:02:53 +0000	0,0023000000	0
Sun, 09 Oct 2016 17:55:07 +0000	0,0023000000	-0,0001
Sun, 18 Sep 2016 17:39:21 +0000	0,0024000000	0
Fri, 16 Sep 2016 10:24:40 +0000	0,0024000000	0
Wed, 14 Sep 2016 01:52:40 +0000	0,0024000000	0
Fri, 09 Sep 2016 20:37:08 +0000	0,0024000000	0
Wed, 31 Aug 2016 11:47:01 +0000	0,0024000000	0
Mon, 29 Aug 2016 12:23:23 +0000	0,0024000000	0
Mon, 15 Aug 2016 14:28:17 +0000	0,0024000000	+0,0001
Mon, 08 Aug 2016 13:36:37 +0000	0,0023000000	-0,0001
Sun, 07 Aug 2016 06:14:37 +0000	0,0024000000	0
Tue, 02 Aug 2016 09:30:39 +0000	0,0024000000	0
Wed, 27 Jul 2016 15:57:57 +0000	0,0024000000	0
Tue, 19 Jul 2016 13:41:47 +0000	0,0024000000	+0,0001
Sun, 17 Jul 2016 23:38:15 +0000	0,0023000000	0
Fri, 15 Jul 2016 13:34:27 +0000	0,0023000000	0
Thu, 14 Jul 2016 02:22:04 +0000	0,0023000000	-0,0001
Mon, 11 Jul 2016 23:02:32 +0000	0,0024000000	+0,0001
Wed, 06 Jul 2016 11:35:47 +0000	0,0023000000	0
Mon, 04 Jul 2016 04:11:05 +0000	0,0023000000	0
Fri, 01 Jul 2016 04:28:30 +0000	0,0023000000	-0,0001
Thu, 23 Jun 2016 00:32:55 +0000	0,0024000000	+0,0001
Tue, 21 Jun 2016 18:13:41 +0000	0,0023000000	-0,0001
Tue, 21 Jun 2016 04:58:38 +0000	0,0024000000	+0,0001
Sat, 18 Jun 2016 14:02:06 +0000	0,0023000000	0
Thu, 16 Jun 2016 19:47:08 +0000	0,0023000000	0
Thu, 16 Jun 2016 08:53:20 +0000	0,0023000000	-0,0001
Tue, 14 Jun 2016 16:23:56 +0000	0,0024000000	+0,0001
Fri, 10 Jun 2016 20:47:55 +0000	0,0023000000	0
Wed, 08 Jun 2016 20:49:21 +0000	0,0023000000	0
Tue, 07 Jun 2016 14:30:46 +0000	0,0023000000	0
Mon, 06 Jun 2016 13:16:09 +0000	0,0023000000	0
Sun, 05 Jun 2016 06:26:48 +0000	0,0023000000	0
Fri, 03 Jun 2016 21:22:56 +0000	0,0023000000	0
Wed, 01 Jun 2016 21:17:27 +0000	0,0023000000	0
Wed, 01 Jun 2016 06:25:44 +0000	0,0023000000	0
Tue, 31 May 2016 13:30:44 +0000	0,0023000000	-0,0001
Thu, 26 May 2016 18:20:29 +0000	0,0024000000	0
Sat, 21 May 2016 01:57:07 +0000	0,0024000000	0
Fri, 20 May 2016 16:09:23 +0000	0,0024000000	0
Mon, 16 May 2016 00:14:42 +0000	0,0024000000	0
Sun, 15 May 2016 00:11:02 +0000	0,0024000000	0
Thu, 12 May 2016 20:02:09 +0000	0,0024000000	0
Sat, 07 May 2016 04:31:44 +0000	0,0024000000	+0,0001
Wed, 04 May 2016 07:37:03 +0000	0,0023000000	-0,0001
Fri, 29 Apr 2016 23:58:46 +0000	0,0024000000	-0,0002
Thu, 28 Apr 2016 12:54:09 +0000	0,0026000000	0
Thu, 28 Apr 2016 03:21:49 +0000	0,0026000000	+0,0003
Mon, 25 Apr 2016 18:17:43 +0000	0,0023000000	0
Fri, 22 Apr 2016 17:35:37 +0000	0,0023000000	-0,0001
Thu, 21 Apr 2016 21:29:38 +0000	0,0024000000	-0,0001
Thu, 14 Apr 2016 14:28:31 +0000	0,0025000000	+0,0001
Mon, 11 Apr 2016 09:04:26 +0000	0,0024000000	0
Sun, 03 Apr 2016 10:28:11 +0000	0,0024000000	+0,0001
Wed, 30 Mar 2016 06:03:27 +0000	0,0023000000	0
Sat, 19 Mar 2016 22:45:56 +0000	0,0023000000	0
Wed, 16 Mar 2016 23:39:36 +0000	0,0023000000	0
Wed, 16 Mar 2016 01:39:47 +0000	0,0023000000	-0,0001
Tue, 15 Mar 2016 00:24:19 +0000	0,0024000000	+0,0001
Sun, 13 Mar 2016 11:22:09 +0000	0,0023000000	0
Sun, 06 Mar 2016 20:48:34 +0000	0,0023000000	-0,0001
Wed, 02 Mar 2016 20:07:05 +0000	0,0024000000	+0,0001
Wed, 17 Feb 2016 18:40:04 +0000	0,0023000000	0
Wed, 17 Feb 2016 15:28:50 +0000	0,0023000000	+0,0001
Mon, 15 Feb 2016 20:29:38 +0000	0,0022000000	-0,0003
Sat, 13 Feb 2016 09:53:42 +0000	0,0025000000	+0,0002
Wed, 10 Feb 2016 23:44:41 +0000	0,0023000000	+0,0002
Fri, 22 Jan 2016 09:00:53 +0000	0,0021000000	-0,0001
Sat, 16 Jan 2016 09:34:23 +0000	0,0022000000	0
Tue, 05 Jan 2016 18:22:03 +0000	0,0022000000	-0,0001
Sun, 03 Jan 2016 10:59:38 +0000	0,0023000000	0
Sat, 02 Jan 2016 13:09:08 +0000	0,0023000000	+0,0001
Fri, 25 Dec 2015 12:14:08 +0000	0,0022000000	0
Thu, 24 Dec 2015 01:21:50 +0000	0,0022000000	0
Fri, 18 Dec 2015 09:17:51 +0000	0,0022000000	-0,0001
Sat, 12 Dec 2015 08:59:45 +0000	0,0023000000	0
Mon, 07 Dec 2015 02:05:55 +0000	0,0023000000	0
Sun, 06 Dec 2015 04:22:29 +0000	0,0023000000	0
Sat, 28 Nov 2015 13:39:07 +0000	0,0023000000	0
Fri, 27 Nov 2015 21:09:19 +0000	0,0023000000	0
Thu, 26 Nov 2015 09:46:11 +0000	0,0023000000	0
Thu, 26 Nov 2015 04:33:18 +0000	0,0023000000	0
Tue, 24 Nov 2015 08:44:09 +0000	0,0023000000	+0,0001
Sun, 22 Nov 2015 18:33:57 +0000	0,0022000000	0
Sun, 22 Nov 2015 12:45:20 +0000	0,0022000000	0
Sat, 21 Nov 2015 17:12:07 +0000	0,0022000000	-0,0001
Mon, 16 Nov 2015 07:19:40 +0000	0,0023000000	0
Thu, 12 Nov 2015 22:51:24 +0000	0,0023000000	0
Sun, 08 Nov 2015 18:23:39 +0000	0,0023000000	0
Fri, 06 Nov 2015 07:35:26 +0000	0,0023000000	0
Tue, 27 Oct 2015 07:57:25 +0000	0,0023000000	+0,0001
Sun, 25 Oct 2015 20:51:33 +0000	0,0022000000	-0,0001
Tue, 20 Oct 2015 20:13:53 +0000	0,0023000000	0
Mon, 19 Oct 2015 02:43:01 +0000	0,0023000000	0
Sat, 17 Oct 2015 06:07:34 +0000	0,0023000000	0
Fri, 09 Oct 2015 11:22:16 +0000	0,0023000000	0
Tue, 06 Oct 2015 09:52:48 +0000	0,0023000000	0
Sun, 04 Oct 2015 09:11:04 +0000	0,0023000000	0
Wed, 30 Sep 2015 14:32:31 +0000	0,0023000000	0
Mon, 28 Sep 2015 18:21:40 +0000	0,0023000000	0
Sat, 26 Sep 2015 03:51:08 +0000	0,0023000000	-0,0001
Sun, 20 Sep 2015 01:38:45 +0000	0,0024000000	0
Sat, 19 Sep 2015 22:34:33 +0000	0,0024000000	+0,0001
Thu, 17 Sep 2015 11:48:18 +0000	0,0023000000	-0,0001
Sun, 13 Sep 2015 12:55:33 +0000	0,0024000000	0
Sat, 12 Sep 2015 20:22:23 +0000	0,0024000000	0
Sun, 06 Sep 2015 21:55:31 +0000	0,0024000000	0
Mon, 31 Aug 2015 20:29:01 +0000	0,0024000000	0
Fri, 28 Aug 2015 14:14:25 +0000	0,0024000000	0
Fri, 28 Aug 2015 00:17:00 +0000	0,0024000000	-0,0001
Sat, 22 Aug 2015 04:43:22 +0000	0,0025000000	0
Thu, 20 Aug 2015 18:10:57 +0000	0,0025000000	0
Mon, 17 Aug 2015 17:56:45 +0000	0,0025000000	0
Sun, 16 Aug 2015 14:33:15 +0000	0,0025000000	-0,0001
Sun, 09 Aug 2015 22:55:49 +0000	0,0026000000	0
Sun, 09 Aug 2015 08:47:08 +0000	0,0026000000	+0,0001
Mon, 03 Aug 2015 22:38:10 +0000	0,0025000000	0
Sun, 02 Aug 2015 10:36:46 +0000	0,0025000000	0
Tue, 28 Jul 2015 08:10:47 +0000	0,0025000000	0
Sat, 25 Jul 2015 09:42:18 +0000	0,0025000000	-0,0001
Sun, 19 Jul 2015 05:55:57 +0000	0,0026000000	0
Sat, 18 Jul 2015 07:16:56 +0000	0,0026000000	0
Fri, 17 Jul 2015 09:14:17 +0000	0,0026000000	+0,0001
Tue, 14 Jul 2015 04:51:19 +0000	0,0025000000	0
Sat, 11 Jul 2015 14:42:13 +0000	0,0025000000	-0,0001
Thu, 09 Jul 2015 00:46:35 +0000	0,0026000000	0
Tue, 07 Jul 2015 17:29:17 +0000	0,0026000000	+0,0001
Sun, 05 Jul 2015 10:42:13 +0000	0,0025000000	-0,0001
Wed, 24 Jun 2015 20:08:52 +0000	0,0026000000	0
Mon, 22 Jun 2015 07:02:51 +0000	0,0026000000	+0,0001
Sun, 21 Jun 2015 00:32:04 +0000	0,0025000000	0
Sun, 14 Jun 2015 01:50:53 +0000	0,0025000000	0
Sat, 13 Jun 2015 16:49:18 +0000	0,0025000000	-0,0001
Tue, 09 Jun 2015 18:14:22 +0000	0,0026000000	0
Mon, 08 Jun 2015 06:05:34 +0000	0,0026000000	0
Sun, 07 Jun 2015 05:22:41 +0000	0,0026000000	0
Wed, 03 Jun 2015 10:44:15 +0000	0,0026000000	0
Tue, 02 Jun 2015 19:03:58 +0000	0,0026000000	-0,0001
Sun, 10 May 2015 12:40:10 +0000	0,0027000000	0
Sat, 09 May 2015 17:07:35 +0000	0,0027000000	0
Tue, 05 May 2015 08:49:57 +0000	0,0027000000	0
Sat, 02 May 2015 22:13:29 +0000	0,0027000000	0
Tue, 28 Apr 2015 07:13:37 +0000	0,0027000000	0
Sat, 25 Apr 2015 20:08:48 +0000	0,0027000000	-0,0001
Sun, 05 Apr 2015 19:50:30 +0000	0,0028000000	0
Sat, 04 Apr 2015 12:51:05 +0000	0,0028000000	0
Wed, 18 Mar 2015 14:01:50 +0000	0,0028000000	-0,0001
Fri, 06 Mar 2015 04:21:04 +0000	0,0029000000	0
Thu, 05 Mar 2015 23:41:13 +0000	0,0029000000	0
Wed, 25 Feb 2015 06:12:42 +0000	0,0029000000	0
Sat, 21 Feb 2015 17:00:20 +0000	0,0029000000	0
Sat, 21 Feb 2015 04:55:43 +0000	0,0029000000	-0,0001
Wed, 18 Feb 2015 22:57:21 +0000	0,0030000000	0
Sat, 07 Feb 2015 07:52:07 +0000	0,0030000000	+0,0002
Mon, 02 Feb 2015 06:19:55 +0000	0,0028000000	-0,0002
Wed, 28 Jan 2015 14:17:29 +0000	0,0030000000	0
Mon, 22 Dec 2014 14:37:39 +0000	0,0030000000	+0,0001
Sat, 13 Dec 2014 13:06:57 +0000	0,0029000000	-0,0002
Fri, 12 Dec 2014 10:43:44 +0000	0,0031000000	+0,0001
Mon, 08 Dec 2014 01:24:03 +0000	0,0030000000	0
Wed, 03 Dec 2014 21:25:56 +0000	0,0030000000	-0,0001
Wed, 03 Dec 2014 03:55:34 +0000	0,0031000000	0
Sat, 29 Nov 2014 09:33:33 +0000	0,0031000000	+0,0001
Tue, 25 Nov 2014 07:42:54 +0000	0,0030000000	0
Sat, 22 Nov 2014 22:19:35 +0000	0,0030000000	0
Sat, 22 Nov 2014 16:46:14 +0000	0,0030000000	0
Sat, 22 Nov 2014 07:30:32 +0000	0,0030000000	0
Tue, 18 Nov 2014 01:41:13 +0000	0,0030000000	0
Sun, 16 Nov 2014 14:24:48 +0000	0,0030000000	-0,0001
Wed, 12 Nov 2014 21:25:57 +0000	0,0031000000	+0,0001
Mon, 10 Nov 2014 04:13:19 +0000	0,0030000000	-0,0001
Sat, 01 Nov 2014 19:32:32 +0000	0,0031000000	0
Wed, 29 Oct 2014 22:17:53 +0000	0,0031000000	+0,0001
Thu, 23 Oct 2014 12:29:52 +0000	0,0030000000	0
Wed, 22 Oct 2014 23:57:05 +0000	0,0030000000	0
Thu, 09 Oct 2014 23:08:48 +0000	0,0030000000	+0,0001
Thu, 09 Oct 2014 15:01:15 +0000	0,0029000000	0
Thu, 02 Oct 2014 12:54:59 +0000	0,0029000000	0
Wed, 01 Oct 2014 15:58:17 +0000	0,0029000000	-0,0001
Fri, 26 Sep 2014 13:04:23 +0000	0,0030000000	+0,0001
Tue, 23 Sep 2014 17:10:08 +0000	0,0029000000	-0,0001
Sat, 20 Sep 2014 21:35:44 +0000	0,0030000000	-0,0001
Tue, 16 Sep 2014 15:10:50 +0000	0,0031000000	+0,0001
Mon, 15 Sep 2014 13:52:16 +0000	0,0030000000	0
Sat, 13 Sep 2014 11:35:26 +0000	0,0030000000	0
Fri, 12 Sep 2014 17:24:57 +0000	0,0030000000	-0,0001
Wed, 03 Sep 2014 02:12:40 +0000	0,0031000000	0
Tue, 02 Sep 2014 10:10:29 +0000	0,0031000000	+0,0001
Wed, 27 Aug 2014 11:57:57 +0000	0,0030000000	0
Wed, 27 Aug 2014 07:24:48 +0000	0,0030000000	0
Sat, 23 Aug 2014 17:29:06 +0000	0,0030000000	+0,0001
Thu, 14 Aug 2014 23:32:06 +0000	0,0029000000	0
Mon, 11 Aug 2014 17:31:19 +0000	0,0029000000	0
Fri, 08 Aug 2014 05:36:51 +0000	0,0029000000	0
Tue, 05 Aug 2014 21:01:20 +0000	0,0029000000	0
Sat, 02 Aug 2014 22:28:33 +0000	0,0029000000	+0,0001
Mon, 28 Jul 2014 10:50:16 +0000	0,0028000000	-0,0001
Thu, 24 Jul 2014 14:32:51 +0000	0,0029000000	0
Sun, 20 Jul 2014 06:52:14 +0000	0,0029000000	0
Fri, 18 Jul 2014 18:58:09 +0000	0,0029000000	0
Fri, 11 Jul 2014 22:53:16 +0000	0,0029000000	0
Thu, 10 Jul 2014 20:51:53 +0000	0,0029000000	0
Sun, 06 Jul 2014 13:53:29 +0000	0,0029000000	+0,0001
Tue, 01 Jul 2014 07:05:58 +0000	0,0028000000	0
Wed, 18 Jun 2014 16:56:20 +0000	0,0028000000	0
Sat, 07 Jun 2014 07:50:35 +0000	0,0028000000	+0,0001
Sun, 01 Jun 2014 18:38:18 +0000	0,0027000000	0
Sat, 03 May 2014 13:00:27 +0000	0,0027000000	0
Sun, 13 Apr 2014 11:35:00 +0000	0,0027000000	0
Sun, 30 Mar 2014 16:24:53 +0000	0,0027000000	0
Fri, 28 Mar 2014 20:22:32 +0000	0,0027000000	0
Fri, 28 Mar 2014 12:41:34 +0000	0,0027000000	0
Tue, 25 Mar 2014 01:34:55 +0000	0,0027000000	-0,0001
Sat, 22 Mar 2014 21:39:53 +0000	0,0028000000	0
Tue, 11 Mar 2014 23:23:16 +0000	0,0028000000	0
Fri, 07 Mar 2014 03:09:31 +0000	0,0028000000	+0,0002
Tue, 21 Jan 2014 19:55:55 +0000	0,0026000000	0
Wed, 08 Jan 2014 13:44:56 +0000	0,0026000000	0
Sun, 05 Jan 2014 03:22:32 +0000	0,0026000000	0
Fri, 27 Dec 2013 16:58:54 +0000	0,0026000000	0
Sat, 21 Dec 2013 08:51:19 +0000	0,0026000000	-0,0001187643
Fri, 01 Nov 2013 19:10:27 +0000	0,0027187643	+2,5355935
Fri, 04 Oct 2013 22:06:35 +0000	0,0026934084	3,1091655
Wed, 02 Oct 2013 14:23:25 +0000	0,0027245000	0
Mon, 30 Sep 2013 05:13:36 +0000	0,0027245000	+5,469055
Sun, 15 Sep 2013 07:37:41 +0000	0,0026698095	0
Sat, 14 Sep 2013 02:05:41 +0000	0,0026698095	2,2433465
Fri, 06 Sep 2013 19:37:22 +0000	0,0026922430	1,2799235
Tue, 27 Aug 2013 14:57:40 +0000	0,0027050422	+2,078275
Sat, 24 Aug 2013 01:57:13 +0000	0,0026842595	2,885835
Wed, 21 Aug 2013 23:49:32 +0000	0,0027131178	+1,1287495
Tue, 06 Aug 2013 02:41:24 +0000	0,0027018303	+4,8896485
Mon, 15 Jul 2013 11:53:36 +0000	0,0026529338	+1,23401
Fri, 21 Jun 2013 22:11:45 +0000	0,0026516998	3,1451885
Thu, 20 Jun 2013 01:14:35 +0000	0,0026831517	4,2640675
Wed, 05 Jun 2013 22:31:11 +0000	0,0027257924	8,2663815
Tue, 21 May 2013 09:00:49 +0000	0,0028084562	1,9476
Sat, 27 Apr 2013 07:01:42 +0000	0,0028104032	5,9037285
Wed, 24 Apr 2013 04:09:59 +0000	0,0028694405	6,941955
Wed, 27 Mar 2013 19:26:45 +0000	0,0029388600	+8,30245
Tue, 26 Mar 2013 16:02:01 +0000	0,0029305575	+2,2222625
Sun, 17 Mar 2013 12:42:21 +0000	0,0029083349	-0,0002362029
Wed, 27 Feb 2013 22:33:51 +0000	0,0031445378	3,616355
Tue, 26 Feb 2013 13:43:42 +0000	0,0031807013	+1,7852185
Fri, 22 Feb 2013 17:12:25 +0000	0,0031628491	+7,5140435
Tue, 19 Feb 2013 15:42:21 +0000	0,0030877086	0
Tue, 19 Feb 2013 05:59:57 +0000	0,0030877086	0
Mon, 18 Feb 2013 14:21:20 +0000	0,0030877086	0
Sat, 16 Feb 2013 00:42:12 +0000	0,0030877086	+1,320925
Tue, 12 Feb 2013 08:07:35 +0000	0,0030744994	2,9258425
Tue, 12 Feb 2013 01:31:56 +0000	0,0031037579	+3,5184115
Sun, 10 Feb 2013 23:26:46 +0000	0,0030685738	+3,3267685
Sat, 02 Feb 2013 00:42:38 +0000	0,0030353061	9,0141595
Sun, 20 Jan 2013 06:02:24 +0000	0,0031254477	+1,3671085
Thu, 17 Jan 2013 04:30:08 +0000	0,0031117766	+1,8912355
Mon, 14 Jan 2013 00:57:35 +0000	0,0030928642	0
Sat, 12 Jan 2013 03:53:47 +0000	0,0030928642	+3,1264315
Thu, 27 Dec 2012 08:24:38 +0000	0,0030615999	+3,3156045
Wed, 19 Dec 2012 00:11:34 +0000	0,0030284439	+8,2995
Thu, 13 Dec 2012 08:58:07 +0000	0,0030276139	+8,5935335
Wed, 21 Nov 2012 22:59:45 +0000	0,0029416786	8,40701
Sat, 17 Nov 2012 17:25:45 +0000	0,0029500856	0
Sat, 17 Nov 2012 13:33:36 +0000	0,0029500856	+3,808275
Tue, 06 Nov 2012 02:21:45 +0000	0,0029120029	7,5782715
Tue, 07 Aug 2012 13:19:33 +0000	0,0029877856	9,1582615
Wed, 30 May 2012 03:16:11 +0000	0,0030793682	+1,1233015
Tue, 29 May 2012 01:29:18 +0000	0,0030681352	3,6867895
Mon, 21 May 2012 00:18:54 +0000	0,0031050031	0
Sun, 20 May 2012 05:20:29 +0000	0,0031050031	5,9124115
Sat, 14 Apr 2012 23:57:34 +0000	0,0031641272	-0,0001023992
Mon, 19 Mar 2012 18:58:18 +0000	0,0032665264	+0,0001480233
Wed, 14 Mar 2012 19:37:57 +0000	0,0031185031	+0,0001938811
Thu, 02 Feb 2012 11:05:49 +0000	0,0029246220	+5,360885
Mon, 09 Jan 2012 18:45:15 +0000	0,0028710132	-0,0001121701
Tue, 27 Dec 2011 02:40:32 +0000	0,0029831833	+3,0725765
Sun, 18 Dec 2011 22:56:17 +0000	0,0029524575	9,3928465
Wed, 24 Aug 2011 05:35:22 +0000	0,0030463860	1,1899945
Sun, 21 Aug 2011 13:14:24 +0000	0,0030582859	-0,0001962056
Wed, 03 Aug 2011 17:30:42 +0000	0,0032544916	0

Обратите внимание, что информация об обменного курса PYG в SCR обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 21:16:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Сейшельская рупия

Примечание: График курса обмена валют Парагвайский гуарани/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Сейшельская рупия в течение 2439 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.