Обменный курс на сегодня для PYG/SEK является PYG за SEK, это означает, что с 100 Парагвайский guaranies можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или SEK.

PYG в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 15:24:00 +0000	0,0015000000	0
Sun, 29 Oct 2017 20:37:38 +0000	0,0015000000	0
Sat, 28 Oct 2017 16:21:39 +0000	0,0015000000	0
Tue, 24 Oct 2017 22:42:06 +0000	0,0015000000	0
Sun, 22 Oct 2017 21:53:31 +0000	0,0015000000	0
Sat, 21 Oct 2017 18:05:18 +0000	0,0015000000	+0,0001
Wed, 18 Oct 2017 13:15:19 +0000	0,0014000000	0
Fri, 13 Oct 2017 03:14:28 +0000	0,0014000000	0
Wed, 11 Oct 2017 10:56:42 +0000	0,0014000000	0
Wed, 11 Oct 2017 06:58:46 +0000	0,0014000000	0
Tue, 10 Oct 2017 16:12:58 +0000	0,0014000000	0
Sat, 30 Sep 2017 09:02:17 +0000	0,0014000000	0
Thu, 28 Sep 2017 02:07:32 +0000	0,0014000000	0
Sun, 24 Sep 2017 06:25:44 +0000	0,0014000000	0
Fri, 22 Sep 2017 00:26:20 +0000	0,0014000000	0
Tue, 19 Sep 2017 04:13:44 +0000	0,0014000000	0
Mon, 11 Sep 2017 04:57:59 +0000	0,0014000000	0
Sat, 09 Sep 2017 02:51:29 +0000	0,0014000000	0
Thu, 07 Sep 2017 19:33:57 +0000	0,0014000000	0
Thu, 07 Sep 2017 12:36:53 +0000	0,0014000000	0
Thu, 07 Sep 2017 09:13:50 +0000	0,0014000000	0
Fri, 01 Sep 2017 21:05:55 +0000	0,0014000000	0
Wed, 30 Aug 2017 17:11:09 +0000	0,0014000000	0
Tue, 29 Aug 2017 21:17:50 +0000	0,0014000000	0
Sat, 26 Aug 2017 21:56:14 +0000	0,0014000000	0
Tue, 22 Aug 2017 19:42:56 +0000	0,0014000000	0
Mon, 21 Aug 2017 22:30:30 +0000	0,0014000000	0
Mon, 21 Aug 2017 12:57:52 +0000	0,0014000000	-0,0001
Sun, 20 Aug 2017 21:46:07 +0000	0,0015000000	0
Sat, 19 Aug 2017 03:46:27 +0000	0,0015000000	0
Tue, 15 Aug 2017 16:49:20 +0000	0,0015000000	0
Sat, 12 Aug 2017 02:58:45 +0000	0,0015000000	0
Thu, 10 Aug 2017 06:44:26 +0000	0,0015000000	0
Tue, 08 Aug 2017 22:34:29 +0000	0,0015000000	0
Wed, 02 Aug 2017 22:51:10 +0000	0,0015000000	0
Wed, 02 Aug 2017 08:40:08 +0000	0,0015000000	0
Tue, 01 Aug 2017 22:17:11 +0000	0,0015000000	0
Tue, 01 Aug 2017 04:58:02 +0000	0,0015000000	0
Mon, 31 Jul 2017 16:36:32 +0000	0,0015000000	0
Sun, 30 Jul 2017 22:49:26 +0000	0,0015000000	0
Sun, 30 Jul 2017 14:31:52 +0000	0,0015000000	0
Fri, 28 Jul 2017 02:27:02 +0000	0,0015000000	0
Sun, 23 Jul 2017 09:20:15 +0000	0,0015000000	0
Thu, 20 Jul 2017 14:07:02 +0000	0,0015000000	0
Mon, 17 Jul 2017 04:12:27 +0000	0,0015000000	0
Sun, 16 Jul 2017 04:30:06 +0000	0,0015000000	0
Sat, 15 Jul 2017 04:52:56 +0000	0,0015000000	0
Tue, 11 Jul 2017 20:31:40 +0000	0,0015000000	0
Mon, 10 Jul 2017 00:37:40 +0000	0,0015000000	0
Sun, 09 Jul 2017 08:29:01 +0000	0,0015000000	0
Tue, 04 Jul 2017 23:09:07 +0000	0,0015000000	0
Fri, 30 Jun 2017 05:20:46 +0000	0,0015000000	0
Thu, 29 Jun 2017 19:21:08 +0000	0,0015000000	0
Thu, 29 Jun 2017 09:24:42 +0000	0,0015000000	-0,0001
Tue, 27 Jun 2017 06:31:16 +0000	0,0016000000	0
Mon, 26 Jun 2017 00:17:55 +0000	0,0016000000	0
Sun, 25 Jun 2017 18:17:57 +0000	0,0016000000	0
Sun, 25 Jun 2017 04:40:52 +0000	0,0016000000	0
Mon, 19 Jun 2017 05:42:00 +0000	0,0016000000	0
Sat, 17 Jun 2017 23:23:33 +0000	0,0016000000	0
Fri, 16 Jun 2017 13:07:55 +0000	0,0016000000	0
Wed, 14 Jun 2017 21:40:24 +0000	0,0016000000	0
Tue, 06 Jun 2017 17:16:23 +0000	0,0016000000	+0,0001
Sun, 04 Jun 2017 14:59:27 +0000	0,0015000000	0
Sat, 03 Jun 2017 14:27:56 +0000	0,0015000000	-0,0001
Wed, 31 May 2017 07:54:08 +0000	0,0016000000	0
Tue, 30 May 2017 00:23:03 +0000	0,0016000000	+0,0001
Fri, 26 May 2017 03:01:19 +0000	0,0015000000	0
Wed, 24 May 2017 19:55:15 +0000	0,0015000000	-0,0001
Wed, 24 May 2017 15:41:21 +0000	0,0016000000	+0,0001
Wed, 24 May 2017 06:53:57 +0000	0,0015000000	0
Wed, 24 May 2017 02:29:16 +0000	0,0015000000	-0,0001
Mon, 22 May 2017 03:39:15 +0000	0,0016000000	0
Sun, 21 May 2017 22:31:59 +0000	0,0016000000	0
Sun, 21 May 2017 18:13:45 +0000	0,0016000000	0
Sat, 20 May 2017 10:47:55 +0000	0,0016000000	0
Sat, 20 May 2017 07:41:12 +0000	0,0016000000	0
Fri, 19 May 2017 17:17:49 +0000	0,0016000000	0
Thu, 18 May 2017 16:42:03 +0000	0,0016000000	0
Wed, 17 May 2017 07:36:01 +0000	0,0016000000	0
Tue, 16 May 2017 15:46:37 +0000	0,0016000000	0
Mon, 15 May 2017 04:57:16 +0000	0,0016000000	0
Sun, 14 May 2017 12:34:22 +0000	0,0016000000	0
Fri, 12 May 2017 22:51:27 +0000	0,0016000000	0
Sat, 06 May 2017 01:28:47 +0000	0,0016000000	0
Wed, 03 May 2017 02:54:02 +0000	0,0016000000	0
Sun, 30 Apr 2017 11:12:20 +0000	0,0016000000	0
Sun, 30 Apr 2017 07:17:09 +0000	0,0016000000	0
Sat, 29 Apr 2017 06:54:38 +0000	0,0016000000	0
Sat, 29 Apr 2017 02:33:59 +0000	0,0016000000	0
Fri, 28 Apr 2017 06:46:10 +0000	0,0016000000	0
Tue, 25 Apr 2017 02:36:32 +0000	0,0016000000	0
Sun, 23 Apr 2017 19:59:08 +0000	0,0016000000	0
Sun, 23 Apr 2017 08:26:34 +0000	0,0016000000	0
Fri, 21 Apr 2017 04:27:14 +0000	0,0016000000	0
Thu, 20 Apr 2017 05:59:58 +0000	0,0016000000	0
Wed, 19 Apr 2017 12:56:14 +0000	0,0016000000	0
Sun, 16 Apr 2017 09:50:47 +0000	0,0016000000	0
Sun, 16 Apr 2017 04:54:12 +0000	0,0016000000	0
Thu, 13 Apr 2017 12:45:04 +0000	0,0016000000	-0,0001
Mon, 10 Apr 2017 17:54:10 +0000	0,0017000000	+0,0001
Sat, 08 Apr 2017 21:45:28 +0000	0,0016000000	0
Fri, 07 Apr 2017 13:11:24 +0000	0,0016000000	0
Fri, 07 Apr 2017 01:51:40 +0000	0,0016000000	0
Thu, 06 Apr 2017 07:02:37 +0000	0,0016000000	0
Wed, 05 Apr 2017 16:02:13 +0000	0,0016000000	0
Wed, 05 Apr 2017 09:04:19 +0000	0,0016000000	0
Tue, 04 Apr 2017 13:51:32 +0000	0,0016000000	0
Fri, 31 Mar 2017 15:38:45 +0000	0,0016000000	0
Sat, 25 Mar 2017 16:38:07 +0000	0,0016000000	0
Wed, 22 Mar 2017 16:06:29 +0000	0,0016000000	0
Mon, 20 Mar 2017 13:33:00 +0000	0,0016000000	0
Mon, 20 Mar 2017 01:56:24 +0000	0,0016000000	0
Sun, 19 Mar 2017 09:55:49 +0000	0,0016000000	0
Sat, 18 Mar 2017 10:40:32 +0000	0,0016000000	0
Fri, 17 Mar 2017 20:32:45 +0000	0,0016000000	0
Fri, 17 Mar 2017 15:30:44 +0000	0,0016000000	0
Thu, 16 Mar 2017 15:47:28 +0000	0,0016000000	0
Thu, 16 Mar 2017 05:39:16 +0000	0,0016000000	0
Tue, 14 Mar 2017 08:02:36 +0000	0,0016000000	0
Tue, 14 Mar 2017 00:57:09 +0000	0,0016000000	-0,0001
Mon, 13 Mar 2017 06:34:08 +0000	0,0017000000	0
Sat, 11 Mar 2017 08:51:41 +0000	0,0017000000	0
Wed, 08 Mar 2017 21:19:06 +0000	0,0017000000	0
Mon, 06 Mar 2017 15:49:11 +0000	0,0017000000	0
Thu, 02 Mar 2017 22:32:46 +0000	0,0017000000	0
Thu, 02 Mar 2017 04:21:09 +0000	0,0017000000	0
Wed, 01 Mar 2017 11:21:15 +0000	0,0017000000	+0,0001
Tue, 28 Feb 2017 14:49:53 +0000	0,0016000000	0
Mon, 27 Feb 2017 07:50:12 +0000	0,0016000000	0
Sun, 26 Feb 2017 17:43:11 +0000	0,0016000000	0
Sat, 25 Feb 2017 10:43:00 +0000	0,0016000000	0
Fri, 24 Feb 2017 11:46:15 +0000	0,0016000000	0
Mon, 20 Feb 2017 11:31:26 +0000	0,0016000000	0
Fri, 17 Feb 2017 06:11:59 +0000	0,0016000000	0
Thu, 16 Feb 2017 23:56:46 +0000	0,0016000000	+0,0001
Thu, 16 Feb 2017 11:26:05 +0000	0,0015000000	0
Thu, 16 Feb 2017 01:55:09 +0000	0,0015000000	-0,0001
Tue, 14 Feb 2017 03:03:55 +0000	0,0016000000	+0,0001
Fri, 10 Feb 2017 11:18:10 +0000	0,0015000000	0
Tue, 07 Feb 2017 21:13:18 +0000	0,0015000000	0
Sun, 29 Jan 2017 16:25:14 +0000	0,0015000000	0
Sun, 29 Jan 2017 06:05:06 +0000	0,0015000000	0
Sat, 28 Jan 2017 09:52:55 +0000	0,0015000000	0
Fri, 27 Jan 2017 22:30:53 +0000	0,0015000000	0
Wed, 25 Jan 2017 17:04:05 +0000	0,0015000000	0
Thu, 19 Jan 2017 22:47:14 +0000	0,0015000000	-0,0001
Wed, 18 Jan 2017 23:49:32 +0000	0,0016000000	0
Tue, 10 Jan 2017 07:05:49 +0000	0,0016000000	0
Sat, 07 Jan 2017 17:32:47 +0000	0,0016000000	0
Thu, 05 Jan 2017 15:02:05 +0000	0,0016000000	0
Thu, 05 Jan 2017 08:05:38 +0000	0,0016000000	0
Wed, 04 Jan 2017 16:16:50 +0000	0,0016000000	0
Wed, 04 Jan 2017 11:41:46 +0000	0,0016000000	0
Tue, 03 Jan 2017 18:34:46 +0000	0,0016000000	0
Sat, 31 Dec 2016 16:41:03 +0000	0,0016000000	0
Fri, 30 Dec 2016 21:46:52 +0000	0,0016000000	0
Fri, 30 Dec 2016 06:49:47 +0000	0,0016000000	0
Tue, 27 Dec 2016 18:42:07 +0000	0,0016000000	0
Sun, 25 Dec 2016 15:38:10 +0000	0,0016000000	0
Sun, 25 Dec 2016 08:02:41 +0000	0,0016000000	0
Sat, 24 Dec 2016 23:06:12 +0000	0,0016000000	0
Sat, 24 Dec 2016 11:35:50 +0000	0,0016000000	0
Sat, 24 Dec 2016 08:07:59 +0000	0,0016000000	0
Fri, 23 Dec 2016 18:07:08 +0000	0,0016000000	0
Thu, 22 Dec 2016 22:31:07 +0000	0,0016000000	0
Tue, 20 Dec 2016 01:54:16 +0000	0,0016000000	0
Mon, 19 Dec 2016 21:53:55 +0000	0,0016000000	0
Mon, 19 Dec 2016 00:34:32 +0000	0,0016000000	0
Sun, 18 Dec 2016 17:11:26 +0000	0,0016000000	0
Tue, 13 Dec 2016 17:21:27 +0000	0,0016000000	0
Sun, 11 Dec 2016 04:37:39 +0000	0,0016000000	0
Thu, 08 Dec 2016 20:22:15 +0000	0,0016000000	0
Wed, 07 Dec 2016 13:45:46 +0000	0,0016000000	0
Thu, 01 Dec 2016 06:57:43 +0000	0,0016000000	0
Thu, 01 Dec 2016 00:58:11 +0000	0,0016000000	0
Sun, 27 Nov 2016 17:45:14 +0000	0,0016000000	0
Sun, 27 Nov 2016 12:51:49 +0000	0,0016000000	0
Sun, 27 Nov 2016 05:38:57 +0000	0,0016000000	0
Sat, 26 Nov 2016 09:10:37 +0000	0,0016000000	0
Thu, 24 Nov 2016 20:34:42 +0000	0,0016000000	0
Thu, 24 Nov 2016 07:47:36 +0000	0,0016000000	0
Wed, 23 Nov 2016 03:59:12 +0000	0,0016000000	0
Tue, 22 Nov 2016 09:20:46 +0000	0,0016000000	0
Fri, 18 Nov 2016 13:34:18 +0000	0,0016000000	0
Tue, 15 Nov 2016 14:28:45 +0000	0,0016000000	0
Wed, 09 Nov 2016 22:16:43 +0000	0,0016000000	0
Mon, 31 Oct 2016 01:19:26 +0000	0,0016000000	0
Sat, 29 Oct 2016 08:26:28 +0000	0,0016000000	0
Tue, 25 Oct 2016 19:31:25 +0000	0,0016000000	0
Tue, 25 Oct 2016 01:02:44 +0000	0,0016000000	0
Wed, 12 Oct 2016 15:56:41 +0000	0,0016000000	0
Tue, 11 Oct 2016 07:15:30 +0000	0,0016000000	0
Fri, 07 Oct 2016 11:35:23 +0000	0,0016000000	+0,0001
Mon, 26 Sep 2016 19:33:12 +0000	0,0015000000	0
Sun, 18 Sep 2016 17:39:34 +0000	0,0015000000	0
Sun, 18 Sep 2016 03:31:26 +0000	0,0015000000	0
Wed, 14 Sep 2016 01:52:42 +0000	0,0015000000	0
Fri, 09 Sep 2016 20:34:55 +0000	0,0015000000	0
Wed, 07 Sep 2016 14:30:45 +0000	0,0015000000	0
Wed, 07 Sep 2016 06:45:58 +0000	0,0015000000	0
Tue, 23 Aug 2016 16:24:48 +0000	0,0015000000	0
Mon, 15 Aug 2016 14:28:25 +0000	0,0015000000	0
Tue, 26 Jul 2016 04:55:16 +0000	0,0015000000	-0,0001
Tue, 19 Jul 2016 13:42:09 +0000	0,0016000000	+0,0001
Mon, 18 Jul 2016 08:13:44 +0000	0,0015000000	0
Sun, 17 Jul 2016 23:38:40 +0000	0,0015000000	0
Fri, 15 Jul 2016 13:34:37 +0000	0,0015000000	0
Mon, 11 Jul 2016 16:56:00 +0000	0,0015000000	0
Sat, 02 Jul 2016 13:24:27 +0000	0,0015000000	0
Thu, 30 Jun 2016 07:12:06 +0000	0,0015000000	0
Wed, 29 Jun 2016 12:02:58 +0000	0,0015000000	0
Tue, 28 Jun 2016 16:54:59 +0000	0,0015000000	0
Mon, 27 Jun 2016 05:25:03 +0000	0,0015000000	0
Thu, 23 Jun 2016 00:33:07 +0000	0,0015000000	0
Wed, 22 Jun 2016 01:45:27 +0000	0,0015000000	0
Tue, 21 Jun 2016 06:19:13 +0000	0,0015000000	0
Sat, 18 Jun 2016 14:02:14 +0000	0,0015000000	0
Wed, 15 Jun 2016 13:45:55 +0000	0,0015000000	+0,0001
Thu, 09 Jun 2016 15:28:45 +0000	0,0014000000	0
Thu, 09 Jun 2016 06:25:24 +0000	0,0014000000	0
Fri, 03 Jun 2016 21:22:58 +0000	0,0014000000	-0,0001
Wed, 01 Jun 2016 23:50:17 +0000	0,0015000000	0
Tue, 31 May 2016 08:30:42 +0000	0,0015000000	0
Mon, 30 May 2016 06:40:01 +0000	0,0015000000	0
Thu, 26 May 2016 15:10:36 +0000	0,0015000000	0
Sat, 21 May 2016 22:39:18 +0000	0,0015000000	0
Sat, 21 May 2016 01:57:09 +0000	0,0015000000	0
Fri, 20 May 2016 09:27:10 +0000	0,0015000000	0
Mon, 16 May 2016 17:48:17 +0000	0,0015000000	0
Mon, 16 May 2016 00:14:55 +0000	0,0015000000	0
Fri, 13 May 2016 23:02:26 +0000	0,0015000000	0
Wed, 04 May 2016 21:18:58 +0000	0,0015000000	+0,0001
Wed, 04 May 2016 16:11:43 +0000	0,0014000000	0
Sun, 01 May 2016 07:48:15 +0000	0,0014000000	-0,0001
Tue, 26 Apr 2016 13:17:00 +0000	0,0015000000	0
Thu, 21 Apr 2016 19:26:18 +0000	0,0015000000	0
Wed, 06 Apr 2016 02:26:23 +0000	0,0015000000	+0,0001
Mon, 04 Apr 2016 12:01:21 +0000	0,0014000000	0
Sat, 02 Apr 2016 05:55:06 +0000	0,0014000000	0
Fri, 01 Apr 2016 18:00:57 +0000	0,0014000000	-0,0001
Mon, 28 Mar 2016 11:42:52 +0000	0,0015000000	0
Mon, 28 Mar 2016 07:57:35 +0000	0,0015000000	0
Mon, 28 Mar 2016 04:14:30 +0000	0,0015000000	0
Tue, 22 Mar 2016 22:11:47 +0000	0,0015000000	+0,0001
Mon, 21 Mar 2016 10:48:54 +0000	0,0014000000	0
Mon, 21 Mar 2016 00:25:58 +0000	0,0014000000	0
Thu, 17 Mar 2016 12:31:05 +0000	0,0014000000	0
Thu, 17 Mar 2016 01:38:09 +0000	0,0014000000	-0,0001
Tue, 15 Mar 2016 04:53:05 +0000	0,0015000000	0
Tue, 15 Mar 2016 00:24:22 +0000	0,0015000000	0
Sun, 13 Mar 2016 11:22:15 +0000	0,0015000000	0
Sat, 27 Feb 2016 14:01:40 +0000	0,0015000000	0
Wed, 24 Feb 2016 04:22:57 +0000	0,0015000000	0
Tue, 23 Feb 2016 11:12:33 +0000	0,0015000000	0
Sat, 20 Feb 2016 19:46:25 +0000	0,0015000000	0
Fri, 19 Feb 2016 11:49:42 +0000	0,0015000000	0
Thu, 18 Feb 2016 14:16:18 +0000	0,0015000000	0
Thu, 18 Feb 2016 10:59:04 +0000	0,0015000000	0
Mon, 15 Feb 2016 20:29:41 +0000	0,0015000000	+0,0001
Fri, 12 Feb 2016 23:57:03 +0000	0,0014000000	-0,0001
Mon, 08 Feb 2016 17:14:55 +0000	0,0015000000	+0,0001
Mon, 08 Feb 2016 05:24:24 +0000	0,0014000000	0
Mon, 01 Feb 2016 20:29:57 +0000	0,0014000000	0
Sun, 24 Jan 2016 10:44:53 +0000	0,0014000000	0
Fri, 22 Jan 2016 04:06:09 +0000	0,0014000000	0
Wed, 20 Jan 2016 09:30:23 +0000	0,0014000000	0
Fri, 08 Jan 2016 03:22:53 +0000	0,0014000000	-0,0001
Wed, 06 Jan 2016 14:17:28 +0000	0,0015000000	0
Wed, 06 Jan 2016 01:04:26 +0000	0,0015000000	0
Sun, 03 Jan 2016 14:34:41 +0000	0,0015000000	0
Thu, 31 Dec 2015 14:05:15 +0000	0,0015000000	+0,0001
Tue, 29 Dec 2015 11:06:41 +0000	0,0014000000	0
Fri, 25 Dec 2015 14:06:05 +0000	0,0014000000	0
Fri, 25 Dec 2015 10:49:50 +0000	0,0014000000	-0,0001
Mon, 21 Dec 2015 16:16:21 +0000	0,0015000000	0
Thu, 17 Dec 2015 21:12:17 +0000	0,0015000000	0
Mon, 14 Dec 2015 08:08:55 +0000	0,0015000000	0
Sun, 13 Dec 2015 13:58:15 +0000	0,0015000000	0
Fri, 11 Dec 2015 17:14:19 +0000	0,0015000000	0
Sat, 05 Dec 2015 16:23:02 +0000	0,0015000000	0
Tue, 01 Dec 2015 04:25:12 +0000	0,0015000000	0
Sat, 28 Nov 2015 03:34:34 +0000	0,0015000000	0
Fri, 27 Nov 2015 21:09:22 +0000	0,0015000000	0
Thu, 26 Nov 2015 04:33:19 +0000	0,0015000000	0
Sun, 22 Nov 2015 20:02:59 +0000	0,0015000000	0
Mon, 16 Nov 2015 21:06:09 +0000	0,0015000000	0
Mon, 16 Nov 2015 16:40:41 +0000	0,0015000000	0
Sat, 14 Nov 2015 03:25:57 +0000	0,0015000000	0
Wed, 11 Nov 2015 06:21:02 +0000	0,0015000000	0
Tue, 10 Nov 2015 17:23:47 +0000	0,0015000000	-0,0001
Fri, 06 Nov 2015 21:19:37 +0000	0,0016000000	+0,0001
Sat, 31 Oct 2015 04:28:53 +0000	0,0015000000	0
Tue, 27 Oct 2015 07:57:28 +0000	0,0015000000	0
Mon, 26 Oct 2015 05:29:09 +0000	0,0015000000	0
Sun, 25 Oct 2015 16:01:12 +0000	0,0015000000	0
Tue, 13 Oct 2015 05:24:57 +0000	0,0015000000	0
Mon, 12 Oct 2015 04:13:43 +0000	0,0015000000	0
Thu, 08 Oct 2015 21:53:23 +0000	0,0015000000	0
Mon, 05 Oct 2015 22:50:58 +0000	0,0015000000	0
Tue, 29 Sep 2015 09:30:38 +0000	0,0015000000	0
Mon, 28 Sep 2015 18:23:25 +0000	0,0015000000	0
Sun, 27 Sep 2015 23:54:28 +0000	0,0015000000	0
Fri, 25 Sep 2015 18:10:55 +0000	0,0015000000	0
Mon, 21 Sep 2015 00:58:40 +0000	0,0015000000	0
Fri, 18 Sep 2015 11:00:29 +0000	0,0015000000	0
Thu, 17 Sep 2015 09:43:04 +0000	0,0015000000	0
Fri, 11 Sep 2015 16:45:48 +0000	0,0015000000	-0,0001
Sun, 06 Sep 2015 23:35:53 +0000	0,0016000000	0
Sat, 05 Sep 2015 00:23:32 +0000	0,0016000000	0
Thu, 03 Sep 2015 08:04:28 +0000	0,0016000000	0
Tue, 01 Sep 2015 21:01:38 +0000	0,0016000000	0
Fri, 28 Aug 2015 11:46:01 +0000	0,0016000000	0
Tue, 25 Aug 2015 06:34:51 +0000	0,0016000000	0
Fri, 21 Aug 2015 06:31:34 +0000	0,0016000000	0
Tue, 18 Aug 2015 01:34:23 +0000	0,0016000000	0
Mon, 17 Aug 2015 21:33:32 +0000	0,0016000000	0
Mon, 17 Aug 2015 16:15:25 +0000	0,0016000000	0
Sat, 15 Aug 2015 19:12:34 +0000	0,0016000000	0
Sat, 15 Aug 2015 01:38:02 +0000	0,0016000000	-0,0001
Mon, 10 Aug 2015 18:00:30 +0000	0,0017000000	0
Sat, 01 Aug 2015 02:11:31 +0000	0,0017000000	0
Wed, 29 Jul 2015 22:58:45 +0000	0,0017000000	0
Tue, 28 Jul 2015 14:12:44 +0000	0,0017000000	0
Fri, 24 Jul 2015 21:05:28 +0000	0,0017000000	0
Wed, 22 Jul 2015 03:15:22 +0000	0,0017000000	0
Sun, 19 Jul 2015 17:01:28 +0000	0,0017000000	0
Sun, 19 Jul 2015 05:00:09 +0000	0,0017000000	0
Thu, 16 Jul 2015 12:36:15 +0000	0,0017000000	+0,0001
Sat, 11 Jul 2015 20:13:37 +0000	0,0016000000	-0,0001
Sun, 05 Jul 2015 20:42:31 +0000	0,0017000000	+0,0001
Thu, 02 Jul 2015 00:47:53 +0000	0,0016000000	0
Sun, 28 Jun 2015 06:25:18 +0000	0,0016000000	0
Sun, 21 Jun 2015 20:23:59 +0000	0,0016000000	0
Sat, 20 Jun 2015 03:37:01 +0000	0,0016000000	0
Mon, 15 Jun 2015 22:42:32 +0000	0,0016000000	0
Sat, 13 Jun 2015 16:49:16 +0000	0,0016000000	0
Sat, 13 Jun 2015 10:17:44 +0000	0,0016000000	0
Sun, 07 Jun 2015 03:12:52 +0000	0,0016000000	-0,0001
Wed, 27 May 2015 02:17:18 +0000	0,0017000000	+0,0001
Mon, 18 May 2015 01:15:26 +0000	0,0016000000	0
Fri, 15 May 2015 10:34:46 +0000	0,0016000000	0
Fri, 08 May 2015 10:52:01 +0000	0,0016000000	0
Fri, 08 May 2015 02:28:10 +0000	0,0016000000	-0,0001
Mon, 04 May 2015 02:58:55 +0000	0,0017000000	0
Tue, 28 Apr 2015 17:48:48 +0000	0,0017000000	0
Mon, 27 Apr 2015 17:21:21 +0000	0,0017000000	-0,0001
Mon, 23 Mar 2015 13:48:29 +0000	0,0018000000	0
Sun, 01 Mar 2015 17:34:27 +0000	0,0018000000	0
Tue, 24 Feb 2015 05:30:43 +0000	0,0018000000	0
Wed, 18 Feb 2015 17:15:24 +0000	0,0018000000	0
Wed, 11 Feb 2015 22:23:55 +0000	0,0018000000	0
Wed, 11 Feb 2015 11:55:00 +0000	0,0018000000	+0,0001
Sun, 04 Jan 2015 07:09:48 +0000	0,0017000000	0
Wed, 24 Dec 2014 14:14:19 +0000	0,0017000000	0
Sat, 20 Dec 2014 00:28:27 +0000	0,0017000000	+0,0001
Sun, 07 Dec 2014 18:48:12 +0000	0,0016000000	0
Fri, 21 Nov 2014 09:51:29 +0000	0,0016000000	0
Sun, 16 Nov 2014 19:03:36 +0000	0,0016000000	0
Sat, 15 Nov 2014 17:15:46 +0000	0,0016000000	0
Thu, 06 Nov 2014 23:53:56 +0000	0,0016000000	0
Wed, 05 Nov 2014 13:14:25 +0000	0,0016000000	0
Fri, 24 Oct 2014 01:15:35 +0000	0,0016000000	0
Mon, 06 Oct 2014 20:59:27 +0000	0,0016000000	0
Sat, 04 Oct 2014 16:29:23 +0000	0,0016000000	0
Thu, 02 Oct 2014 07:58:15 +0000	0,0016000000	0
Fri, 26 Sep 2014 13:04:48 +0000	0,0016000000	-0,0001
Mon, 15 Sep 2014 04:31:10 +0000	0,0017000000	0
Sat, 13 Sep 2014 09:56:22 +0000	0,0017000000	0
Sat, 13 Sep 2014 05:12:18 +0000	0,0017000000	0
Fri, 12 Sep 2014 23:26:11 +0000	0,0017000000	0
Tue, 09 Sep 2014 14:25:35 +0000	0,0017000000	+0,0001
Sat, 23 Aug 2014 19:00:19 +0000	0,0016000000	0
Fri, 22 Aug 2014 12:00:21 +0000	0,0016000000	0
Tue, 19 Aug 2014 07:26:31 +0000	0,0016000000	0
Fri, 15 Aug 2014 12:02:54 +0000	0,0016000000	0
Tue, 12 Aug 2014 18:43:47 +0000	0,0016000000	0
Fri, 08 Aug 2014 05:36:42 +0000	0,0016000000	0
Tue, 05 Aug 2014 21:01:17 +0000	0,0016000000	0
Mon, 28 Jul 2014 10:27:41 +0000	0,0016000000	0
Thu, 24 Jul 2014 10:35:25 +0000	0,0016000000	0
Sat, 19 Jul 2014 22:17:23 +0000	0,0016000000	0
Wed, 16 Jul 2014 03:53:14 +0000	0,0016000000	0
Fri, 11 Jul 2014 22:54:16 +0000	0,0016000000	0
Sun, 06 Jul 2014 13:59:28 +0000	0,0016000000	0
Thu, 03 Jul 2014 21:07:39 +0000	0,0016000000	+0,0001
Thu, 26 Jun 2014 09:07:31 +0000	0,0015000000	0
Thu, 12 Jun 2014 19:47:33 +0000	0,0015000000	0
Mon, 02 Jun 2014 01:13:12 +0000	0,0015000000	0
Mon, 26 May 2014 16:18:34 +0000	0,0015000000	0
Sun, 25 May 2014 19:59:19 +0000	0,0015000000	0
Sat, 26 Apr 2014 16:04:50 +0000	0,0015000000	0
Thu, 24 Apr 2014 20:36:19 +0000	0,0015000000	0
Fri, 04 Apr 2014 07:54:20 +0000	0,0015000000	0
Fri, 04 Apr 2014 00:30:00 +0000	0,0015000000	0
Sat, 29 Mar 2014 22:54:49 +0000	0,0015000000	0
Fri, 28 Mar 2014 12:41:41 +0000	0,0015000000	0
Mon, 24 Mar 2014 13:46:55 +0000	0,0015000000	0
Sat, 22 Mar 2014 21:50:22 +0000	0,0015000000	+0,0001
Wed, 12 Mar 2014 00:34:57 +0000	0,0014000000	0
Mon, 03 Mar 2014 08:06:54 +0000	0,0014000000	0
Thu, 23 Jan 2014 01:24:37 +0000	0,0014000000	0
Fri, 03 Jan 2014 04:18:30 +0000	0,0014000000	0
Wed, 01 Jan 2014 09:10:38 +0000	0,0014000000	7,6236515
Mon, 04 Nov 2013 07:00:25 +0000	0,0014762365	+6,83389
Fri, 01 Nov 2013 19:09:17 +0000	0,0014694026	+2,5799395
Thu, 31 Oct 2013 21:28:23 +0000	0,0014436032	1,975435
Wed, 16 Oct 2013 17:21:49 +0000	0,0014633575	+1,291025
Tue, 01 Oct 2013 05:23:29 +0000	0,0014504473	0
Mon, 30 Sep 2013 03:38:31 +0000	0,0014504473	0
Thu, 26 Sep 2013 21:11:18 +0000	0,0014504473	4,7019015
Fri, 06 Sep 2013 05:13:19 +0000	0,0014974663	+1,0536725
Thu, 05 Sep 2013 13:03:13 +0000	0,0014869296	+2,8078935
Wed, 28 Aug 2013 09:04:41 +0000	0,0014588507	1,6181455
Wed, 21 Aug 2013 23:46:53 +0000	0,0014750321	+1,0684135
Thu, 15 Aug 2013 01:19:40 +0000	0,0014643480	2,6869645
Sun, 04 Aug 2013 18:14:13 +0000	0,0014912177	+3,6206595
Mon, 29 Jul 2013 00:03:39 +0000	0,0014550111	5,1134015
Mon, 01 Jul 2013 10:50:15 +0000	0,0015061451	+6,80397
Thu, 27 Jun 2013 17:23:36 +0000	0,0014993411	+9,07793
Sun, 23 Jun 2013 14:54:21 +0000	0,0014902632	+3,0686255
Fri, 21 Jun 2013 10:01:02 +0000	0,0014595769	+4,73782
Wed, 19 Jun 2013 21:08:00 +0000	0,0014548391	9,17643
Wed, 19 Jun 2013 02:38:10 +0000	0,0014640155	-0,0001104738
Sat, 25 May 2013 23:48:13 +0000	0,0015744893	+8,19955
Wed, 22 May 2013 15:55:41 +0000	0,0015662897	2,5152135
Sat, 11 May 2013 08:13:43 +0000	0,0015914419	3,0596585
Wed, 24 Apr 2013 07:34:59 +0000	0,0016220385	+5,246725
Sun, 21 Apr 2013 14:26:23 +0000	0,0015695713	0
Sun, 21 Apr 2013 02:41:37 +0000	0,0015695713	5,1100755
Thu, 28 Mar 2013 00:15:53 +0000	0,0016206720	+1,0209195
Sun, 24 Mar 2013 00:32:23 +0000	0,0016104628	0
Sat, 23 Mar 2013 05:48:46 +0000	0,0016104628	+9,320796
Thu, 14 Mar 2013 20:40:03 +0000	0,0016011420	+5,08025
Mon, 11 Mar 2013 16:00:20 +0000	0,0015960618	5,3580165
Tue, 26 Feb 2013 21:45:58 +0000	0,0016496419	+3,0666515
Sun, 24 Feb 2013 16:58:28 +0000	0,0016189754	+1,132936
Fri, 22 Feb 2013 03:06:25 +0000	0,0016178425	+7,7010445
Sun, 17 Feb 2013 09:23:37 +0000	0,0015408321	0
Sat, 16 Feb 2013 00:42:09 +0000	0,0015408321	7,74991
Tue, 12 Feb 2013 08:07:30 +0000	0,0015485820	2,153366
Tue, 12 Feb 2013 01:28:39 +0000	0,0015507353	9,95087
Sun, 10 Feb 2013 23:26:46 +0000	0,0015606862	+1,8372595
Mon, 28 Jan 2013 20:17:11 +0000	0,0015423136	+3,282616
Sat, 12 Jan 2013 03:53:41 +0000	0,0015390310	+1,2521695
Fri, 28 Dec 2012 23:03:48 +0000	0,0015265093	+2,6972
Fri, 21 Dec 2012 17:27:42 +0000	0,0015262396	+9,86937
Tue, 11 Dec 2012 04:00:26 +0000	0,0015163702	+1,61828
Wed, 21 Nov 2012 21:22:53 +0000	0,0015147519	8,021696
Sat, 17 Nov 2012 14:35:08 +0000	0,0015227736	+9,69972
Tue, 13 Nov 2012 01:00:11 +0000	0,0015130739	+1,3482275
Tue, 06 Nov 2012 02:20:03 +0000	0,0014995916	1,4625935
Wed, 15 Aug 2012 13:43:17 +0000	0,0015142176	3,4893455
Tue, 10 Jul 2012 15:58:28 +0000	0,0015491110	1,256095
Mon, 11 Jun 2012 23:31:33 +0000	0,0015616719	5,1489165
Fri, 01 Jun 2012 01:47:44 +0000	0,0016131611	3,4261795
Sun, 20 May 2012 05:32:33 +0000	0,0016474229	8,0037
Fri, 18 May 2012 01:40:50 +0000	0,0016554266	+0,0001101949
Sun, 29 Apr 2012 01:55:47 +0000	0,0015452316	1,5238265
Thu, 05 Apr 2012 03:13:59 +0000	0,0015604699	+1,8501085
Wed, 28 Mar 2012 23:59:33 +0000	0,0015419688	+2,690755
Mon, 27 Feb 2012 00:51:40 +0000	0,0015150613	+6,9642745
Wed, 25 Jan 2012 04:37:50 +0000	0,0014454186	5,8090785
Fri, 13 Jan 2012 02:24:18 +0000	0,0015035093	1,448585
Tue, 10 Jan 2012 14:02:49 +0000	0,0015179951	3,8221465
Tue, 27 Dec 2011 02:54:29 +0000	0,0015562166	+7,212046
Sun, 18 Dec 2011 11:11:12 +0000	0,0015490046	7,2675275
Wed, 24 Aug 2011 05:23:11 +0000	0,0016216798	1,9265925
Sun, 21 Aug 2011 13:53:00 +0000	0,0016409458	2,30101
Mon, 01 Aug 2011 14:53:15 +0000	0,0016432468	0

Обратите внимание, что информация об обменного курса PYG в SEK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 15:24:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Шведская крона

Примечание: График курса обмена валют Парагвайский гуарани/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Шведская крона в течение 2282 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.