Обменный курс на сегодня для PYG/SGD является PYG за SGD, это означает, что с 100 Парагвайский guaranies можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или SGD.

PYG в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 07:25:03 +0000	0,0002000000	0
Thu, 01 Mar 2018 12:56:56 +0000	0,0002000000	0
Tue, 31 Oct 2017 23:42:35 +0000	0,0002000000	0
Tue, 31 Oct 2017 05:59:59 +0000	0,0002000000	0
Wed, 25 Oct 2017 18:45:36 +0000	0,0002000000	0
Thu, 19 Oct 2017 23:26:28 +0000	0,0002000000	0
Thu, 19 Oct 2017 09:56:17 +0000	0,0002000000	0
Mon, 16 Oct 2017 22:36:44 +0000	0,0002000000	0
Fri, 13 Oct 2017 10:39:03 +0000	0,0002000000	0
Thu, 12 Oct 2017 14:05:26 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:12:59 +0000	0,0002000000	0
Fri, 29 Sep 2017 01:40:27 +0000	0,0002000000	0
Mon, 25 Sep 2017 14:43:53 +0000	0,0002000000	0
Fri, 22 Sep 2017 19:49:45 +0000	0,0002000000	0
Mon, 18 Sep 2017 00:13:10 +0000	0,0002000000	0
Sun, 17 Sep 2017 04:12:41 +0000	0,0002000000	0
Sat, 16 Sep 2017 06:34:20 +0000	0,0002000000	0
Fri, 15 Sep 2017 20:01:22 +0000	0,0002000000	0
Sat, 09 Sep 2017 16:54:46 +0000	0,0002000000	0
Sun, 03 Sep 2017 17:39:15 +0000	0,0002000000	0
Sun, 03 Sep 2017 03:53:01 +0000	0,0002000000	0
Wed, 30 Aug 2017 23:27:37 +0000	0,0002000000	0
Tue, 29 Aug 2017 13:45:21 +0000	0,0002000000	0
Sat, 19 Aug 2017 10:31:14 +0000	0,0002000000	0
Thu, 17 Aug 2017 14:47:33 +0000	0,0002000000	0
Tue, 15 Aug 2017 02:30:29 +0000	0,0002000000	0
Mon, 14 Aug 2017 20:44:56 +0000	0,0002000000	0
Sun, 13 Aug 2017 08:34:45 +0000	0,0002000000	0
Fri, 11 Aug 2017 09:09:40 +0000	0,0002000000	0
Fri, 04 Aug 2017 20:12:54 +0000	0,0002000000	0
Thu, 03 Aug 2017 15:19:17 +0000	0,0002000000	0
Tue, 01 Aug 2017 06:56:54 +0000	0,0002000000	0
Tue, 01 Aug 2017 01:21:55 +0000	0,0002000000	0
Mon, 31 Jul 2017 13:35:03 +0000	0,0002000000	0
Sun, 30 Jul 2017 13:28:54 +0000	0,0002000000	0
Sat, 29 Jul 2017 16:18:03 +0000	0,0002000000	0
Mon, 24 Jul 2017 09:13:00 +0000	0,0002000000	0
Thu, 13 Jul 2017 14:00:02 +0000	0,0002000000	-0,0001
Tue, 11 Jul 2017 15:10:50 +0000	0,0003000000	+0,0001
Tue, 11 Jul 2017 00:51:49 +0000	0,0002000000	0
Wed, 05 Jul 2017 13:29:08 +0000	0,0002000000	0
Wed, 05 Jul 2017 08:01:10 +0000	0,0002000000	0
Tue, 04 Jul 2017 09:26:10 +0000	0,0002000000	0
Thu, 29 Jun 2017 22:39:11 +0000	0,0002000000	0
Sat, 24 Jun 2017 16:07:47 +0000	0,0002000000	0
Thu, 22 Jun 2017 14:59:42 +0000	0,0002000000	0
Wed, 21 Jun 2017 01:44:00 +0000	0,0002000000	0
Tue, 20 Jun 2017 20:52:05 +0000	0,0002000000	0
Fri, 16 Jun 2017 13:06:46 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:40:27 +0000	0,0002000000	0
Tue, 06 Jun 2017 19:54:14 +0000	0,0002000000	0
Mon, 05 Jun 2017 15:43:52 +0000	0,0002000000	0
Sat, 03 Jun 2017 09:58:51 +0000	0,0002000000	0
Thu, 01 Jun 2017 22:34:20 +0000	0,0002000000	0
Wed, 31 May 2017 10:20:01 +0000	0,0002000000	0
Mon, 29 May 2017 16:19:36 +0000	0,0002000000	0
Sat, 27 May 2017 21:25:05 +0000	0,0002000000	0
Sat, 27 May 2017 05:52:11 +0000	0,0002000000	0
Thu, 25 May 2017 02:58:14 +0000	0,0002000000	0
Tue, 23 May 2017 02:18:26 +0000	0,0002000000	0
Mon, 22 May 2017 11:43:19 +0000	0,0002000000	0
Sun, 21 May 2017 11:49:57 +0000	0,0002000000	0
Sat, 20 May 2017 14:18:19 +0000	0,0002000000	0
Fri, 19 May 2017 12:19:08 +0000	0,0002000000	0
Fri, 19 May 2017 08:20:23 +0000	0,0002000000	-0,0001
Thu, 18 May 2017 09:56:46 +0000	0,0003000000	0
Wed, 17 May 2017 21:35:12 +0000	0,0003000000	0
Tue, 16 May 2017 02:57:10 +0000	0,0003000000	0
Wed, 10 May 2017 23:35:20 +0000	0,0003000000	0
Wed, 10 May 2017 12:29:26 +0000	0,0003000000	0
Tue, 09 May 2017 12:28:38 +0000	0,0003000000	0
Fri, 05 May 2017 11:43:28 +0000	0,0003000000	+0,0001
Wed, 03 May 2017 18:06:24 +0000	0,0002000000	-0,0001
Sat, 29 Apr 2017 19:35:10 +0000	0,0003000000	0
Fri, 28 Apr 2017 22:31:42 +0000	0,0003000000	0
Fri, 28 Apr 2017 05:32:22 +0000	0,0003000000	0
Thu, 27 Apr 2017 21:59:22 +0000	0,0003000000	+0,0001
Thu, 27 Apr 2017 10:38:11 +0000	0,0002000000	0
Tue, 25 Apr 2017 05:47:54 +0000	0,0002000000	0
Sun, 23 Apr 2017 23:59:09 +0000	0,0002000000	-0,0001
Sat, 22 Apr 2017 21:46:24 +0000	0,0003000000	0
Fri, 21 Apr 2017 15:13:34 +0000	0,0003000000	0
Fri, 21 Apr 2017 02:26:10 +0000	0,0003000000	0
Wed, 19 Apr 2017 12:56:21 +0000	0,0003000000	0
Sun, 16 Apr 2017 09:50:50 +0000	0,0003000000	0
Sat, 15 Apr 2017 14:26:49 +0000	0,0003000000	0
Thu, 13 Apr 2017 00:19:11 +0000	0,0003000000	0
Wed, 12 Apr 2017 08:06:56 +0000	0,0003000000	0
Mon, 10 Apr 2017 02:01:46 +0000	0,0003000000	0
Sun, 09 Apr 2017 07:15:17 +0000	0,0003000000	0
Sat, 08 Apr 2017 02:40:31 +0000	0,0003000000	0
Fri, 07 Apr 2017 19:29:19 +0000	0,0003000000	+0,0001
Wed, 05 Apr 2017 09:04:21 +0000	0,0002000000	0
Tue, 04 Apr 2017 05:25:18 +0000	0,0002000000	0
Sun, 02 Apr 2017 21:46:10 +0000	0,0002000000	0
Sat, 01 Apr 2017 12:55:31 +0000	0,0002000000	0
Sat, 25 Mar 2017 07:01:34 +0000	0,0002000000	-0,0001
Tue, 21 Mar 2017 22:27:00 +0000	0,0003000000	0
Tue, 21 Mar 2017 16:51:56 +0000	0,0003000000	0
Sat, 18 Mar 2017 02:06:16 +0000	0,0003000000	0
Fri, 17 Mar 2017 10:44:45 +0000	0,0003000000	0
Fri, 17 Mar 2017 03:34:45 +0000	0,0003000000	0
Thu, 16 Mar 2017 10:44:04 +0000	0,0003000000	0
Thu, 16 Mar 2017 04:53:26 +0000	0,0003000000	0
Thu, 09 Mar 2017 13:04:37 +0000	0,0003000000	0
Thu, 09 Mar 2017 04:07:02 +0000	0,0003000000	0
Tue, 07 Mar 2017 03:07:11 +0000	0,0003000000	0
Mon, 06 Mar 2017 17:54:16 +0000	0,0003000000	0
Fri, 03 Mar 2017 09:20:21 +0000	0,0003000000	0
Thu, 02 Mar 2017 17:50:15 +0000	0,0003000000	0
Thu, 02 Mar 2017 05:22:09 +0000	0,0003000000	0
Tue, 28 Feb 2017 14:49:55 +0000	0,0003000000	0
Mon, 27 Feb 2017 08:50:31 +0000	0,0003000000	0
Sun, 26 Feb 2017 07:52:28 +0000	0,0003000000	0
Fri, 24 Feb 2017 19:01:36 +0000	0,0003000000	0
Wed, 22 Feb 2017 09:33:00 +0000	0,0003000000	0
Mon, 20 Feb 2017 23:27:27 +0000	0,0003000000	+0,0001
Wed, 08 Feb 2017 04:39:05 +0000	0,0002000000	0
Sun, 05 Feb 2017 05:45:47 +0000	0,0002000000	0
Fri, 03 Feb 2017 11:07:29 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:25:20 +0000	0,0002000000	0
Sun, 29 Jan 2017 06:05:09 +0000	0,0002000000	0
Sat, 28 Jan 2017 20:39:06 +0000	0,0002000000	0
Sat, 28 Jan 2017 09:51:38 +0000	0,0002000000	0
Tue, 24 Jan 2017 22:03:32 +0000	0,0002000000	0
Sun, 22 Jan 2017 05:28:19 +0000	0,0002000000	0
Wed, 18 Jan 2017 12:44:47 +0000	0,0002000000	0
Wed, 18 Jan 2017 04:10:47 +0000	0,0002000000	0
Sun, 15 Jan 2017 02:04:11 +0000	0,0002000000	0
Fri, 13 Jan 2017 13:10:10 +0000	0,0002000000	0
Tue, 10 Jan 2017 04:49:59 +0000	0,0002000000	0
Sun, 08 Jan 2017 12:40:16 +0000	0,0002000000	0
Fri, 06 Jan 2017 02:53:05 +0000	0,0002000000	-0,0001
Wed, 04 Jan 2017 04:51:28 +0000	0,0003000000	+0,0001
Thu, 29 Dec 2016 22:12:24 +0000	0,0002000000	-0,0001
Thu, 29 Dec 2016 17:30:58 +0000	0,0003000000	0
Thu, 29 Dec 2016 14:05:13 +0000	0,0003000000	+0,0001
Tue, 27 Dec 2016 08:30:23 +0000	0,0002000000	0
Sun, 25 Dec 2016 06:45:07 +0000	0,0002000000	0
Sat, 24 Dec 2016 23:06:15 +0000	0,0002000000	0
Fri, 23 Dec 2016 22:37:25 +0000	0,0002000000	0
Thu, 22 Dec 2016 11:10:04 +0000	0,0002000000	0
Wed, 21 Dec 2016 17:42:55 +0000	0,0002000000	0
Tue, 20 Dec 2016 22:01:50 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:48:04 +0000	0,0002000000	0
Sun, 18 Dec 2016 13:47:27 +0000	0,0002000000	0
Fri, 16 Dec 2016 16:10:59 +0000	0,0002000000	0
Wed, 14 Dec 2016 15:55:58 +0000	0,0002000000	0
Wed, 14 Dec 2016 03:55:24 +0000	0,0002000000	0
Mon, 12 Dec 2016 22:21:50 +0000	0,0002000000	0
Mon, 12 Dec 2016 07:40:04 +0000	0,0002000000	0
Thu, 08 Dec 2016 22:36:31 +0000	0,0002000000	0
Fri, 02 Dec 2016 09:58:19 +0000	0,0002000000	0
Wed, 30 Nov 2016 11:51:44 +0000	0,0002000000	0
Sun, 27 Nov 2016 12:51:52 +0000	0,0002000000	0
Thu, 24 Nov 2016 10:04:48 +0000	0,0002000000	0
Sun, 20 Nov 2016 03:40:25 +0000	0,0002000000	0
Mon, 14 Nov 2016 17:22:27 +0000	0,0002000000	0
Sat, 12 Nov 2016 15:32:13 +0000	0,0002000000	0
Mon, 07 Nov 2016 19:21:10 +0000	0,0002000000	0
Fri, 04 Nov 2016 08:20:21 +0000	0,0002000000	0
Thu, 03 Nov 2016 14:34:15 +0000	0,0002000000	0
Wed, 02 Nov 2016 18:53:03 +0000	0,0002000000	0
Mon, 31 Oct 2016 15:48:11 +0000	0,0002000000	0
Thu, 27 Oct 2016 01:18:12 +0000	0,0002000000	0
Tue, 25 Oct 2016 19:31:28 +0000	0,0002000000	0
Mon, 24 Oct 2016 17:10:35 +0000	0,0002000000	0
Tue, 18 Oct 2016 14:16:27 +0000	0,0002000000	0
Wed, 12 Oct 2016 05:23:53 +0000	0,0002000000	0
Sun, 02 Oct 2016 16:42:38 +0000	0,0002000000	0
Fri, 30 Sep 2016 22:26:32 +0000	0,0002000000	0
Tue, 27 Sep 2016 19:50:45 +0000	0,0002000000	0
Sat, 24 Sep 2016 06:25:26 +0000	0,0002000000	0
Wed, 21 Sep 2016 10:36:27 +0000	0,0002000000	0
Mon, 19 Sep 2016 13:47:49 +0000	0,0002000000	0
Sun, 18 Sep 2016 17:39:46 +0000	0,0002000000	0
Sat, 17 Sep 2016 13:18:25 +0000	0,0002000000	0
Fri, 16 Sep 2016 07:22:17 +0000	0,0002000000	0
Thu, 15 Sep 2016 01:50:44 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:52:44 +0000	0,0002000000	0
Mon, 12 Sep 2016 22:14:23 +0000	0,0002000000	0
Sat, 10 Sep 2016 14:53:27 +0000	0,0002000000	0
Fri, 09 Sep 2016 15:35:36 +0000	0,0002000000	0
Fri, 09 Sep 2016 00:37:40 +0000	0,0002000000	0
Thu, 08 Sep 2016 08:15:15 +0000	0,0002000000	0
Thu, 08 Sep 2016 02:22:32 +0000	0,0002000000	0
Tue, 06 Sep 2016 23:16:30 +0000	0,0002000000	0
Mon, 05 Sep 2016 09:37:59 +0000	0,0002000000	0
Sun, 04 Sep 2016 15:12:38 +0000	0,0002000000	0
Sat, 03 Sep 2016 00:39:11 +0000	0,0002000000	0
Fri, 02 Sep 2016 11:44:34 +0000	0,0002000000	0
Sun, 28 Aug 2016 11:35:22 +0000	0,0002000000	0
Fri, 26 Aug 2016 00:51:56 +0000	0,0002000000	0
Sun, 21 Aug 2016 20:06:15 +0000	0,0002000000	0
Mon, 15 Aug 2016 14:28:34 +0000	0,0002000000	0
Mon, 08 Aug 2016 13:50:20 +0000	0,0002000000	0
Mon, 08 Aug 2016 09:07:48 +0000	0,0002000000	0
Wed, 27 Jul 2016 22:55:36 +0000	0,0002000000	0
Wed, 27 Jul 2016 02:47:52 +0000	0,0002000000	0
Sat, 23 Jul 2016 17:51:53 +0000	0,0002000000	0
Tue, 19 Jul 2016 13:42:30 +0000	0,0002000000	0
Sun, 17 Jul 2016 23:39:05 +0000	0,0002000000	0
Sun, 17 Jul 2016 00:59:06 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:34:45 +0000	0,0002000000	0
Sun, 10 Jul 2016 08:55:46 +0000	0,0002000000	0
Wed, 06 Jul 2016 12:00:52 +0000	0,0002000000	0
Mon, 04 Jul 2016 22:12:39 +0000	0,0002000000	0
Mon, 04 Jul 2016 04:36:23 +0000	0,0002000000	0
Sat, 02 Jul 2016 04:29:06 +0000	0,0002000000	0
Tue, 28 Jun 2016 09:38:41 +0000	0,0002000000	0
Thu, 23 Jun 2016 00:33:19 +0000	0,0002000000	0
Tue, 21 Jun 2016 15:32:35 +0000	0,0002000000	0
Tue, 21 Jun 2016 08:15:46 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:02:22 +0000	0,0002000000	0
Thu, 16 Jun 2016 12:45:54 +0000	0,0002000000	0
Fri, 10 Jun 2016 23:19:54 +0000	0,0002000000	0
Thu, 09 Jun 2016 21:50:50 +0000	0,0002000000	0
Fri, 03 Jun 2016 21:23:00 +0000	0,0002000000	0
Thu, 02 Jun 2016 04:08:00 +0000	0,0002000000	0
Wed, 01 Jun 2016 18:17:40 +0000	0,0002000000	0
Sat, 28 May 2016 02:07:28 +0000	0,0002000000	0
Fri, 27 May 2016 06:59:00 +0000	0,0002000000	0
Tue, 24 May 2016 22:22:00 +0000	0,0002000000	0
Sat, 21 May 2016 21:26:19 +0000	0,0002000000	0
Sat, 21 May 2016 01:57:11 +0000	0,0002000000	0
Tue, 17 May 2016 08:10:22 +0000	0,0002000000	0
Mon, 16 May 2016 16:14:41 +0000	0,0002000000	0
Mon, 16 May 2016 00:14:59 +0000	0,0002000000	0
Sun, 15 May 2016 17:21:40 +0000	0,0002000000	0
Sat, 14 May 2016 19:44:55 +0000	0,0002000000	0
Fri, 13 May 2016 20:24:22 +0000	0,0002000000	0
Wed, 11 May 2016 10:39:53 +0000	0,0002000000	0
Sat, 07 May 2016 20:04:51 +0000	0,0002000000	0
Sat, 07 May 2016 00:46:56 +0000	0,0002000000	0
Wed, 04 May 2016 20:58:11 +0000	0,0002000000	0
Tue, 03 May 2016 15:30:37 +0000	0,0002000000	0
Sun, 01 May 2016 07:07:54 +0000	0,0002000000	0
Sat, 30 Apr 2016 23:55:13 +0000	0,0002000000	0
Fri, 29 Apr 2016 18:46:05 +0000	0,0002000000	0
Wed, 27 Apr 2016 12:30:36 +0000	0,0002000000	0
Sun, 24 Apr 2016 08:09:36 +0000	0,0002000000	0
Sat, 23 Apr 2016 11:29:16 +0000	0,0002000000	0
Fri, 15 Apr 2016 18:46:11 +0000	0,0002000000	0
Thu, 14 Apr 2016 14:37:49 +0000	0,0002000000	0
Thu, 14 Apr 2016 09:55:16 +0000	0,0002000000	0
Mon, 11 Apr 2016 17:36:21 +0000	0,0002000000	0
Fri, 08 Apr 2016 16:34:39 +0000	0,0002000000	0
Thu, 07 Apr 2016 00:14:22 +0000	0,0002000000	0
Wed, 06 Apr 2016 16:14:42 +0000	0,0002000000	0
Tue, 05 Apr 2016 01:19:25 +0000	0,0002000000	0
Mon, 04 Apr 2016 03:31:05 +0000	0,0002000000	0
Sun, 03 Apr 2016 10:46:51 +0000	0,0002000000	0
Fri, 01 Apr 2016 06:28:01 +0000	0,0002000000	0
Wed, 30 Mar 2016 01:22:13 +0000	0,0002000000	0
Thu, 24 Mar 2016 04:33:19 +0000	0,0002000000	0
Tue, 22 Mar 2016 20:58:48 +0000	0,0002000000	0
Tue, 22 Mar 2016 03:12:50 +0000	0,0002000000	0
Mon, 21 Mar 2016 17:20:55 +0000	0,0002000000	0
Sat, 19 Mar 2016 10:43:51 +0000	0,0002000000	0
Thu, 17 Mar 2016 20:02:39 +0000	0,0002000000	0
Thu, 17 Mar 2016 03:57:15 +0000	0,0002000000	0
Thu, 17 Mar 2016 00:25:11 +0000	0,0002000000	0
Wed, 16 Mar 2016 03:10:35 +0000	0,0002000000	0
Tue, 15 Mar 2016 12:13:19 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:24:23 +0000	0,0002000000	0
Sun, 13 Mar 2016 11:22:22 +0000	0,0002000000	0
Sun, 13 Mar 2016 02:48:38 +0000	0,0002000000	0
Sat, 05 Mar 2016 20:32:54 +0000	0,0002000000	0
Fri, 04 Mar 2016 20:36:52 +0000	0,0002000000	0
Wed, 02 Mar 2016 06:01:14 +0000	0,0002000000	0
Sat, 27 Feb 2016 04:55:34 +0000	0,0002000000	0
Thu, 25 Feb 2016 18:50:09 +0000	0,0002000000	0
Sat, 20 Feb 2016 15:53:33 +0000	0,0002000000	0
Thu, 18 Feb 2016 12:15:27 +0000	0,0002000000	0
Thu, 18 Feb 2016 07:44:45 +0000	0,0002000000	0
Tue, 16 Feb 2016 03:11:30 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:29:43 +0000	0,0002000000	0
Mon, 15 Feb 2016 02:07:33 +0000	0,0002000000	0
Sat, 13 Feb 2016 15:02:59 +0000	0,0002000000	0
Wed, 10 Feb 2016 18:01:45 +0000	0,0002000000	0
Thu, 04 Feb 2016 06:51:22 +0000	0,0002000000	0
Mon, 01 Feb 2016 18:20:28 +0000	0,0002000000	0
Tue, 26 Jan 2016 16:15:29 +0000	0,0002000000	0
Mon, 25 Jan 2016 22:02:36 +0000	0,0002000000	0
Thu, 14 Jan 2016 21:04:56 +0000	0,0002000000	0
Sat, 09 Jan 2016 16:42:29 +0000	0,0002000000	0
Fri, 08 Jan 2016 19:22:55 +0000	0,0002000000	0
Wed, 06 Jan 2016 23:38:39 +0000	0,0002000000	0
Tue, 05 Jan 2016 09:03:13 +0000	0,0002000000	0
Sun, 03 Jan 2016 09:06:26 +0000	0,0002000000	0
Sat, 26 Dec 2015 10:29:58 +0000	0,0002000000	0
Thu, 24 Dec 2015 08:14:33 +0000	0,0002000000	0
Tue, 22 Dec 2015 11:12:55 +0000	0,0002000000	0
Sun, 20 Dec 2015 00:00:24 +0000	0,0002000000	0
Thu, 17 Dec 2015 12:15:18 +0000	0,0002000000	0
Tue, 15 Dec 2015 13:46:49 +0000	0,0002000000	0
Sat, 12 Dec 2015 06:40:51 +0000	0,0002000000	0
Tue, 08 Dec 2015 19:06:16 +0000	0,0002000000	0
Thu, 03 Dec 2015 04:44:17 +0000	0,0002000000	0
Tue, 01 Dec 2015 19:46:18 +0000	0,0002000000	0
Sun, 29 Nov 2015 03:09:29 +0000	0,0002000000	0
Fri, 27 Nov 2015 21:09:24 +0000	0,0002000000	0
Fri, 27 Nov 2015 03:58:29 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:33:21 +0000	0,0002000000	-0,0001
Mon, 23 Nov 2015 19:42:09 +0000	0,0003000000	0
Sun, 22 Nov 2015 09:57:59 +0000	0,0003000000	0
Sat, 21 Nov 2015 14:57:33 +0000	0,0003000000	0
Mon, 16 Nov 2015 12:49:30 +0000	0,0003000000	0
Mon, 16 Nov 2015 06:52:37 +0000	0,0003000000	0
Fri, 13 Nov 2015 00:47:17 +0000	0,0003000000	0
Sat, 07 Nov 2015 18:24:21 +0000	0,0003000000	+0,0001
Thu, 29 Oct 2015 13:31:27 +0000	0,0002000000	0
Thu, 29 Oct 2015 08:46:49 +0000	0,0002000000	0
Tue, 27 Oct 2015 07:57:30 +0000	0,0002000000	0
Sun, 18 Oct 2015 06:18:51 +0000	0,0002000000	0
Sun, 11 Oct 2015 08:45:52 +0000	0,0002000000	-0,0001
Tue, 06 Oct 2015 09:35:41 +0000	0,0003000000	0
Sun, 04 Oct 2015 07:05:54 +0000	0,0003000000	0
Tue, 29 Sep 2015 18:11:47 +0000	0,0003000000	0
Mon, 28 Sep 2015 18:21:54 +0000	0,0003000000	0
Sat, 26 Sep 2015 04:45:42 +0000	0,0003000000	0
Thu, 24 Sep 2015 02:42:46 +0000	0,0003000000	0
Thu, 17 Sep 2015 13:47:50 +0000	0,0003000000	0
Fri, 28 Aug 2015 21:44:22 +0000	0,0003000000	0
Fri, 28 Aug 2015 03:17:53 +0000	0,0003000000	0
Thu, 20 Aug 2015 16:17:42 +0000	0,0003000000	0
Sat, 15 Aug 2015 20:17:08 +0000	0,0003000000	0
Sat, 01 Aug 2015 04:42:40 +0000	0,0003000000	0
Sun, 19 Jul 2015 16:43:26 +0000	0,0003000000	0
Fri, 17 Jul 2015 02:25:31 +0000	0,0003000000	0
Wed, 15 Jul 2015 14:19:08 +0000	0,0003000000	0
Wed, 15 Jul 2015 05:07:20 +0000	0,0003000000	0
Tue, 14 Jul 2015 09:57:15 +0000	0,0003000000	0
Thu, 02 Jul 2015 06:25:35 +0000	0,0003000000	0
Tue, 23 Jun 2015 19:09:22 +0000	0,0003000000	0
Mon, 22 Jun 2015 18:17:15 +0000	0,0003000000	0
Sat, 20 Jun 2015 03:36:57 +0000	0,0003000000	0
Thu, 18 Jun 2015 05:45:12 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:49:14 +0000	0,0003000000	0
Fri, 12 Jun 2015 03:37:05 +0000	0,0003000000	0
Fri, 05 Jun 2015 22:37:24 +0000	0,0003000000	0
Thu, 04 Jun 2015 20:17:45 +0000	0,0003000000	0
Sun, 24 May 2015 23:53:05 +0000	0,0003000000	0
Fri, 22 May 2015 14:59:03 +0000	0,0003000000	0
Sat, 16 May 2015 12:10:29 +0000	0,0003000000	0
Wed, 13 May 2015 22:30:14 +0000	0,0003000000	0
Mon, 11 May 2015 03:46:37 +0000	0,0003000000	0
Thu, 07 May 2015 09:07:00 +0000	0,0003000000	0
Tue, 28 Apr 2015 04:16:20 +0000	0,0003000000	0
Sat, 25 Apr 2015 20:08:51 +0000	0,0003000000	0
Sun, 12 Apr 2015 12:37:49 +0000	0,0003000000	0
Mon, 23 Mar 2015 13:40:09 +0000	0,0003000000	0
Sun, 15 Mar 2015 14:01:35 +0000	0,0003000000	0
Sun, 08 Mar 2015 09:17:19 +0000	0,0003000000	0
Tue, 17 Feb 2015 00:03:21 +0000	0,0003000000	0
Tue, 03 Feb 2015 08:59:44 +0000	0,0003000000	0
Thu, 08 Jan 2015 08:32:57 +0000	0,0003000000	0
Sat, 03 Jan 2015 06:27:37 +0000	0,0003000000	0
Sun, 21 Dec 2014 04:23:48 +0000	0,0003000000	0
Mon, 08 Dec 2014 03:05:20 +0000	0,0003000000	0
Sun, 07 Dec 2014 16:13:57 +0000	0,0003000000	0
Mon, 01 Dec 2014 18:56:41 +0000	0,0003000000	0
Tue, 25 Nov 2014 16:19:39 +0000	0,0003000000	0
Tue, 18 Nov 2014 12:21:05 +0000	0,0003000000	0
Mon, 17 Nov 2014 10:53:50 +0000	0,0003000000	0
Wed, 12 Nov 2014 00:12:38 +0000	0,0003000000	0
Thu, 23 Oct 2014 13:27:17 +0000	0,0003000000	0
Sun, 05 Oct 2014 08:30:24 +0000	0,0003000000	0
Sat, 04 Oct 2014 16:50:29 +0000	0,0003000000	0
Thu, 02 Oct 2014 16:44:54 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:04:38 +0000	0,0003000000	0
Wed, 17 Sep 2014 03:22:13 +0000	0,0003000000	0
Sun, 14 Sep 2014 22:45:02 +0000	0,0003000000	0
Sat, 13 Sep 2014 07:05:29 +0000	0,0003000000	0
Thu, 11 Sep 2014 13:29:07 +0000	0,0003000000	0
Sun, 24 Aug 2014 10:21:51 +0000	0,0003000000	0
Sat, 23 Aug 2014 17:25:25 +0000	0,0003000000	0
Thu, 21 Aug 2014 10:43:35 +0000	0,0003000000	0
Wed, 13 Aug 2014 23:24:13 +0000	0,0003000000	0
Wed, 13 Aug 2014 18:53:08 +0000	0,0003000000	0
Tue, 12 Aug 2014 01:55:43 +0000	0,0003000000	0
Fri, 08 Aug 2014 05:36:35 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:01:14 +0000	0,0003000000	0
Mon, 28 Jul 2014 10:03:17 +0000	0,0003000000	0
Sun, 20 Jul 2014 06:41:27 +0000	0,0003000000	0
Wed, 16 Jul 2014 03:32:01 +0000	0,0003000000	0
Tue, 15 Jul 2014 10:47:22 +0000	0,0003000000	0
Fri, 11 Jul 2014 22:54:42 +0000	0,0003000000	0
Wed, 09 Jul 2014 17:42:29 +0000	0,0003000000	0
Sun, 06 Jul 2014 13:57:52 +0000	0,0003000000	0
Sun, 08 Jun 2014 01:06:45 +0000	0,0003000000	0
Fri, 06 Jun 2014 12:16:35 +0000	0,0003000000	0
Sun, 01 Jun 2014 19:02:30 +0000	0,0003000000	0
Tue, 13 May 2014 18:18:17 +0000	0,0003000000	0
Sat, 26 Apr 2014 16:18:10 +0000	0,0003000000	0
Sat, 12 Apr 2014 10:37:51 +0000	0,0003000000	0
Wed, 02 Apr 2014 07:33:28 +0000	0,0003000000	0
Mon, 31 Mar 2014 00:46:24 +0000	0,0003000000	0
Fri, 28 Mar 2014 12:41:38 +0000	0,0003000000	0
Thu, 27 Mar 2014 05:17:29 +0000	0,0003000000	0
Tue, 25 Mar 2014 04:17:13 +0000	0,0003000000	0
Wed, 12 Mar 2014 00:35:49 +0000	0,0003000000	0
Fri, 21 Feb 2014 08:08:04 +0000	0,0003000000	0
Sun, 16 Feb 2014 12:20:41 +0000	0,0003000000	0
Thu, 30 Jan 2014 13:29:31 +0000	0,0003000000	0
Wed, 22 Jan 2014 14:12:40 +0000	0,0003000000	0
Fri, 10 Jan 2014 12:12:51 +0000	0,0003000000	0
Sat, 28 Dec 2013 16:21:06 +0000	0,0003000000	0
Sun, 22 Dec 2013 17:07:49 +0000	0,0003000000	0
Mon, 02 Dec 2013 00:58:22 +0000	0,0003000000	+1,89236525
Mon, 04 Nov 2013 16:19:35 +0000	0,0002810763	+1,2431586
Wed, 30 Oct 2013 21:40:32 +0000	0,0002798332	+1,7780446
Sat, 26 Oct 2013 18:31:04 +0000	0,0002780551	1,1697756
Tue, 22 Oct 2013 18:38:43 +0000	0,0002792249	4,3597916
Mon, 30 Sep 2013 06:14:12 +0000	0,0002835847	0
Thu, 26 Sep 2013 18:38:28 +0000	0,0002835847	+1,8445226
Sun, 15 Sep 2013 12:42:22 +0000	0,0002817402	2,2693146
Wed, 11 Sep 2013 15:20:49 +0000	0,0002840095	1,3440866
Thu, 05 Sep 2013 07:01:10 +0000	0,0002853536	3,2315226
Wed, 28 Aug 2013 12:41:24 +0000	0,0002885851	4,68825
Wed, 21 Aug 2013 23:54:21 +0000	0,0002890539	+1,7177096
Mon, 05 Aug 2013 02:35:52 +0000	0,0002873362	0
Sat, 03 Aug 2013 06:39:13 +0000	0,0002873362	+3,0334396
Sun, 23 Jun 2013 20:36:10 +0000	0,0002843028	0
Sun, 23 Jun 2013 14:53:01 +0000	0,0002843028	3,4270356
Sat, 15 Jun 2013 22:55:24 +0000	0,0002877298	0
Sat, 15 Jun 2013 18:28:31 +0000	0,0002877298	1,08689925
Wed, 15 May 2013 18:13:05 +0000	0,0002985988	+1,2019
Sun, 12 May 2013 13:45:15 +0000	0,0002984786	+1,5185856
Tue, 07 May 2013 23:49:29 +0000	0,0002969600	5,0141776
Thu, 25 Apr 2013 20:32:44 +0000	0,0003019742	0
Thu, 25 Apr 2013 17:12:34 +0000	0,0003019742	4,5526966
Mon, 01 Apr 2013 13:14:24 +0000	0,0003065269	3,5479136
Wed, 27 Mar 2013 00:19:37 +0000	0,0003100748	+5,46085
Sun, 24 Mar 2013 20:44:18 +0000	0,0003095287	1,2232786
Sat, 16 Mar 2013 03:28:21 +0000	0,0003107520	5,3459186
Thu, 28 Feb 2013 00:27:40 +0000	0,0003160979	0
Wed, 27 Feb 2013 13:50:50 +0000	0,0003160979	+1,45625795
Tue, 19 Feb 2013 06:00:00 +0000	0,0003015354	0
Sat, 16 Feb 2013 00:41:49 +0000	0,0003015354	+5,35842
Tue, 12 Feb 2013 08:07:24 +0000	0,0003009995	+1,1371816
Tue, 12 Feb 2013 01:28:30 +0000	0,0002998623	+2,17947
Sun, 10 Feb 2013 23:26:50 +0000	0,0002996444	+9,5089926
Sat, 12 Jan 2013 03:53:32 +0000	0,0002901354	+2,7130726
Wed, 09 Jan 2013 03:22:02 +0000	0,0002874223	+1,1453815
Sun, 02 Dec 2012 14:05:46 +0000	0,0002759685	+1,5014286
Wed, 21 Nov 2012 23:00:22 +0000	0,0002744671	4,03147
Sun, 18 Nov 2012 06:32:39 +0000	0,0002748702	0
Sat, 17 Nov 2012 13:33:40 +0000	0,0002748702	+5,82281
Tue, 06 Nov 2012 02:21:45 +0000	0,0002742880	1,6579866
Fri, 12 Oct 2012 19:46:05 +0000	0,0002759459	+7,396887
Thu, 11 Oct 2012 00:45:02 +0000	0,0002752063	1,7932
Tue, 09 Oct 2012 15:58:34 +0000	0,0002753856	4,6943956
Thu, 23 Aug 2012 12:36:17 +0000	0,0002800800	3,301356
Tue, 21 Aug 2012 21:12:50 +0000	0,0002833813	+9,25318
Sat, 11 Aug 2012 13:00:34 +0000	0,0002824560	+1,6480816
Wed, 11 Jul 2012 13:14:20 +0000	0,0002808079	+7,34566
Mon, 18 Jun 2012 08:44:40 +0000	0,0002800734	2,8729266
Fri, 15 Jun 2012 01:28:29 +0000	0,0002829463	1,502456
Thu, 14 Jun 2012 12:35:29 +0000	0,0002844487	+1,9444356
Wed, 06 Jun 2012 19:07:48 +0000	0,0002825043	1,09296765
Mon, 21 May 2012 00:45:02 +0000	0,0002934340	+1,3114136
Thu, 17 May 2012 21:39:28 +0000	0,0002921226	+7,58706
Thu, 17 May 2012 00:54:27 +0000	0,0002913638	+3,3118696
Sun, 13 May 2012 05:40:01 +0000	0,0002880520	+3,5418266
Tue, 01 May 2012 13:47:22 +0000	0,0002845102	3,685436
Tue, 24 Apr 2012 07:00:14 +0000	0,0002881956	3,4053056
Sat, 31 Mar 2012 11:52:28 +0000	0,0002916009	1,26762
Wed, 29 Feb 2012 10:38:15 +0000	0,0002917277	+2,175235
Thu, 26 Jan 2012 17:43:35 +0000	0,0002699754	9,3773786
Sat, 14 Jan 2012 20:16:56 +0000	0,0002793527	5,1511226
Sun, 08 Jan 2012 20:09:02 +0000	0,0002845039	0
Sat, 07 Jan 2012 16:17:25 +0000	0,0002845039	8,0531626
Tue, 27 Dec 2011 01:42:10 +0000	0,0002925570	1,57437445
Wed, 24 Aug 2011 04:35:23 +0000	0,0003083008	2,3866486
Sun, 21 Aug 2011 10:08:28 +0000	0,0003106874	1,43182135
Wed, 03 Aug 2011 17:29:58 +0000	0,0003250056	0

Обратите внимание, что информация об обменного курса PYG в SGD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 07:25:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Сингапурский доллар

Примечание: График курса обмена валют Парагвайский гуарани/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Сингапурский доллар в течение 2426 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.