Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PYG/SLL


Обменный курс на сегодня для PYG/SLL является PYG за SLL, это означает, что с 100 Парагвайский guaranies можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или SLL.
 → 


PYG в SLL обменного курса
Дата Обменный курс Вариация
increased 1,3864000000 +0,004
increased 1,3824000000 +0,0286
decreased 1,3538000000 -0,0033
increased 1,3571000000 +0,0017
decreased 1,3554000000 -0,0007
increased 1,3561000000 +0,0029
decreased 1,3532000000 -0,0015
increased 1,3547000000 +0,0002
increased 1,3545000000 +0,0018
not_changed 1,3527000000 0
increased 1,3527000000 +0,0021
increased 1,3506000000 +0,0021
not_changed 1,3485000000 0
increased 1,3485000000 +0,0217
decreased 1,3268000000 -0,0013
increased 1,3281000000 +0,0004
increased 1,3277000000 +0,0013
decreased 1,3264000000 -0,0009
decreased 1,3273000000 -0,0015
decreased 1,3288000000 -0,0103
not_changed 1,3391000000 0
increased 1,3391000000 +0,0017
not_changed 1,3374000000 0
not_changed 1,3374000000 0
not_changed 1,3374000000 0
increased 1,3374000000 +0,0047
decreased 1,3327000000 -0,0042
decreased 1,3369000000 -0,0048
not_changed 1,3417000000 0
decreased 1,3417000000 -0,0075
decreased 1,3492000000 -0,0086
increased 1,3578000000 +0,0003
not_changed 1,3575000000 0
not_changed 1,3575000000 0
decreased 1,3575000000 -0,0036
increased 1,3611000000 +0,0016
decreased 1,3595000000 -0,0026
not_changed 1,3621000000 0
increased 1,3621000000 +0,0041
decreased 1,3580000000 -0,0006
increased 1,3586000000 +0,0026
decreased 1,3560000000 -0,0106
increased 1,3666000000 +0,0003
increased 1,3663000000 +0,0037
increased 1,3626000000 +0,0013
decreased 1,3613000000 -0,0087
increased 1,3700000000 +0,0113
decreased 1,3587000000 -0,0094
not_changed 1,3681000000 0
not_changed 1,3681000000 0
not_changed 1,3681000000 0
decreased 1,3681000000 -0,0027
increased 1,3708000000 +0,0102
decreased 1,3606000000 -0,0081
decreased 1,3687000000 -0,0018
increased 1,3705000000 +0,0185
decreased 1,3520000000 -0,0034
decreased 1,3554000000 -0,0148
increased 1,3702000000 +0,0155
increased 1,3547000000 +0,0015
increased 1,3532000000 +0,0043
decreased 1,3489000000 -0,0132
increased 1,3621000000 +0,0119
decreased 1,3502000000 -0,0045
not_changed 1,3547000000 0
not_changed 1,3547000000 0
increased 1,3547000000 +0,0314
decreased 1,3233000000 -0,0003
decreased 1,3236000000 -0,0016
decreased 1,3252000000 -0,027
not_changed 1,3522000000 0
not_changed 1,3522000000 0
increased 1,3522000000 +0,0054
decreased 1,3468000000 -0,0054
increased 1,3522000000 +0,0017
increased 1,3505000000 +0,002
increased 1,3485000000 +0,0271
not_changed 1,3214000000 0
increased 1,3214000000 +0,0055
decreased 1,3159000000 -0,009
increased 1,3249000000 +0,0003
increased 1,3246000000 +0,0045
not_changed 1,3201000000 0
decreased 1,3201000000 -0,0229
decreased 1,3430000000 -0,0046
decreased 1,3476000000 -0,0091
not_changed 1,3567000000 0
increased 1,3567000000 +0,0061
decreased 1,3506000000 -0,0007
not_changed 1,3513000000 0
not_changed 1,3513000000 0
increased 1,3513000000 +0,003
increased 1,3483000000 +0,0006
decreased 1,3477000000 -0,0014
decreased 1,3491000000 -0,0024
decreased 1,3515000000 -0,0084
decreased 1,3599000000 -0,0024
increased 1,3623000000 +0,0017
decreased 1,3606000000 -0,0045
not_changed 1,3651000000 0
increased 1,3651000000 +0,0041
decreased 1,3610000000 -0,0034
decreased 1,3644000000 -0,0117
increased 1,3761000000 +0,0351
increased 1,3410000000 +0,0027
increased 1,3383000000 +0,0015
decreased 1,3368000000 -0,0089
decreased 1,3457000000 -0,0008
increased 1,3465000000 +0,014
decreased 1,3325000000 -0,0124
decreased 1,3449000000 -0,0217
not_changed 1,3666000000 0
increased 1,3666000000 +0,0059
decreased 1,3607000000 -0,0031
not_changed 1,3638000000 0
not_changed 1,3638000000 0
not_changed 1,3638000000 0
increased 1,3638000000 +0,0045
increased 1,3593000000 +0,0015
decreased 1,3578000000 -0,0004
decreased 1,3582000000 -0,025
increased 1,3832000000 +0,0154
not_changed 1,3678000000 0
decreased 1,3678000000 -0,01
increased 1,3778000000 +0,0142
decreased 1,3636000000 -0,0028
not_changed 1,3664000000 0
decreased 1,3664000000 -0,0005
increased 1,3669000000 +0,0046
increased 1,3623000000 +0,017
decreased 1,3453000000 -0,0004
not_changed 1,3457000000 0
not_changed 1,3457000000 0
not_changed 1,3457000000 0
not_changed 1,3457000000 0
increased 1,3457000000 +0,0193
increased 1,3264000000 +0,0002
increased 1,3262000000 +0,0383
decreased 1,2879000000 -0,0039
increased 1,2918000000 +0,0173
not_changed 1,2745000000 0
increased 1,2745000000 +0,0019
decreased 1,2726000000 -0,0082
decreased 1,2808000000 -0,0208
increased 1,3016000000 +0,015
decreased 1,2866000000 -0,0005
decreased 1,2871000000 -0,012
increased 1,2991000000 +0,0048
increased 1,2943000000 +0,0177
not_changed 1,2766000000 0
decreased 1,2766000000 -0,0043
increased 1,2809000000 +0,0031
not_changed 1,2778000000 0
decreased 1,2778000000 -0,0095
increased 1,2873000000 +0,0195
not_changed 1,2678000000 0
decreased 1,2678000000 -0,0169
increased 1,2847000000 +0,0075
decreased 1,2772000000 -0,0181
increased 1,2953000000 +0,0147
not_changed 1,2806000000 0
decreased 1,2806000000 -0,0073
increased 1,2879000000 +0,3435
decreased 0,9444000000 -0,001
decreased 0,9454000000 -0,0121
decreased 0,9575000000 -0,005
increased 0,9625000000 +0,0095
not_changed 0,9530000000 0
not_changed 0,9530000000 0
decreased 0,9530000000 -0,0057
increased 0,9587000000 +0,0046
increased 0,9541000000 +0,0018
increased 0,9523000000 +0,0028
decreased 0,9495000000 -0,0044
increased 0,9539000000 +0,0017
decreased 0,9522000000 -0,0028
not_changed 0,9550000000 0
increased 0,9550000000 +0,0002
not_changed 0,9548000000 0
decreased 0,9548000000 -0,0016
decreased 0,9564000000 -0,0031
decreased 0,9595000000 -0,0066
increased 0,9661000000 +0,006
not_changed 0,9601000000 0
decreased 0,9601000000 -0,0068
increased 0,9669000000 +0,0021
decreased 0,9648000000 -0,0108
decreased 0,9756000000 -0,0031
decreased 0,9787000000 -0,0027
decreased 0,9814000000 -0,0025
increased 0,9839000000 +0,0011
decreased 0,9828000000 -0,0007
increased 0,9835000000 +0,0008
decreased 0,9827000000 -0,0095
decreased 0,9922000000 -0,01
decreased 1,0022000000 -0,0041
not_changed 1,0063000000 0
decreased 1,0063000000 -0,0058
decreased 1,0121000000 -0,001
increased 1,0131000000 +0,0022
decreased 1,0109000000 -0,0053
increased 1,0162000000 +0,0013
increased 1,0149000000 +0,0006
decreased 1,0143000000 -0,0028
increased 1,0171000000 +0,0009
increased 1,0162000000 +0,0009
decreased 1,0153000000 -0,0055
increased 1,0208000000 +0,0009
increased 1,0199000000 +0,0024
increased 1,0175000000 +0,025
decreased 0,9925000000 -0,0082
not_changed 1,0007000000 0
increased 1,0007000000 +0,0088
decreased 0,9919000000 -0,0009
increased 0,9928000000 +0,0014
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
decreased 0,9914000000 -0,0094
increased 1,0008000000 +0,0101
decreased 0,9907000000 -0,0022
not_changed 0,9929000000 0
decreased 0,9929000000 -0,0012
decreased 0,9941000000 -0,0012
decreased 0,9953000000 -0,0033
increased 0,9986000000 +0,0059
increased 0,9927000000 +0,0918
increased 0,9009000000 +0,0081
increased 0,8928000000 +0,1946
increased 0,6982000000 +0,0031
not_changed 0,6951000000 0
increased 0,6951000000 +0,0015
decreased 0,6936000000 -0,0033
increased 0,6969000000 +0,001
not_changed 0,6959000000 0
decreased 0,6959000000 -0,0018
increased 0,6977000000 +0,0034
increased 0,6943000000 +10
increased 0,6942000000 +0,0007
decreased 0,6935000000 -0,0068
decreased 0,7003000000 -0,0004
increased 0,7007000000 +0,0015
decreased 0,6992000000 -0,0048
decreased 0,7040000000 -0,0023
increased 0,7063000000 +0,0024
decreased 0,7039000000 -0,0023
decreased 0,7062000000 -0,0028
increased 0,7090000000 +0,0004
increased 0,7086000000 +0,0004
decreased 0,7082000000 -0,0031
decreased 0,7113000000 -0,0034
increased 0,7147000000 +0,0048
increased 0,7099000000 +0,0012
increased 0,7087000000 +0,0018
not_changed 0,7069000000 0
decreased 0,7069000000 -0,0044
not_changed 0,7113000000 0
not_changed 0,7113000000 0
decreased 0,7113000000 -0,0041
increased 0,7154000000 +0,0054
increased 0,7100000000 +0,0036
increased 0,7064000000 +0,0013
not_changed 0,7051000000 0
decreased 0,7051000000 -0,0005
decreased 0,7056000000 -0,0008
decreased 0,7064000000 -0,002
decreased 0,7084000000 -0,0034
increased 0,7118000000 +0,003
decreased 0,7088000000 -0,0015
decreased 0,7103000000 -0,0003
not_changed 0,7106000000 0
decreased 0,7106000000 -0,0019
not_changed 0,7125000000 0
not_changed 0,7125000000 0
decreased 0,7125000000 -0,0015
decreased 0,7140000000 -0,0031
increased 0,7171000000 +0,0024
increased 0,7147000000 +0,0072
not_changed 0,7075000000 0
not_changed 0,7075000000 0
increased 0,7075000000 +0,0013
increased 0,7062000000 +0,0013
decreased 0,7049000000 -0,0011
increased 0,7060000000 +0,0025
decreased 0,7035000000 -0,0043
increased 0,7078000000 +0,0077
increased 0,7001000000 +0,0036
increased 0,6965000000 +0,0004
decreased 0,6961000000 -0,0013
not_changed 0,6974000000 0
decreased 0,6974000000 -0,0169
not_changed 0,7143000000 0
decreased 0,7143000000 -0,0106
increased 0,7249000000 +0,0036
decreased 0,7213000000 -0,0091
decreased 0,7304000000 -0,0048
not_changed 0,7352000000 0
increased 0,7352000000 +0,0213
not_changed 0,7139000000 0
decreased 0,7139000000 -0,0175
decreased 0,7314000000 -0,016
not_changed 0,7474000000 0
decreased 0,7474000000 -0,0014
decreased 0,7488000000 -0,03
increased 0,7788000000 +0,0062
decreased 0,7726000000 -0,025
not_changed 0,7976000000 0
decreased 0,7976000000 10
not_changed 0,7977000000 0
increased 0,7977000000 +0,0037
increased 0,7940000000 +0,0015
increased 0,7925000000 +0,0167
increased 0,7758000000 +0,0017
increased 0,7741000000 +0,0337
increased 0,7404000000 +0,0002
decreased 0,7402000000 -0,0055
decreased 0,7457000000 -0,0003
decreased 0,7460000000 -0,0346
decreased 0,7806000000 -0,0055
increased 0,7861000000 +0,0051
decreased 0,7810000000 -0,0845
decreased 0,8655000000 -0,0138
decreased 0,8793000000 -0,0082
decreased 0,8875000000 -0,001
decreased 0,8885000000 -0,0045
not_changed 0,8930000000 0
increased 0,8930000000 +0,1066
not_changed 0,7864000000 0
decreased 0,7864000000 -0,0431
decreased 0,8295000000 -0,0037
increased 0,8332000000 +0,012
increased 0,8212000000 +0,0064
decreased 0,8148000000 -0,0135
increased 0,8283000000 +0,0219
decreased 0,8064000000 -0,0127
not_changed 0,8191000000 0
not_changed 0,8191000000 0
not_changed 0,8191000000 0
decreased 0,8191000000 -0,0116
decreased 0,8307000000 -0,0021
decreased 0,8328000000 -0,006
decreased 0,8388000000 -0,0155
decreased 0,8543000000 -0,0123
increased 0,8666000000 +0,001
increased 0,8656000000 +0,0209
decreased 0,8447000000 -0,0062
increased 0,8509000000 +0,0006
decreased 0,8503000000 -0,0052
decreased 0,8555000000 -0,0064
not_changed 0,8619000000 0
decreased 0,8619000000 -0,0096
not_changed 0,8715000000 0
decreased 0,8715000000 -0,0442
decreased 0,9157000000 -0,0033
decreased 0,9190000000 -0,0056
decreased 0,9246000000 -0,0126
increased 0,9372000000 +10
increased 0,9371000000 +0,0212
increased 0,9159000000 +0,0109
increased 0,9050000000 +0,0156
increased 0,8894000000 +0,0003
not_changed 0,8891000000 0
decreased 0,8891000000 -0,0017
decreased 0,8908000000 -0,0016
decreased 0,8924000000 -0,0011
decreased 0,8935000000 -0,0289
not_changed 0,9224000000 0
decreased 0,9224000000 -0,0124
increased 0,9348000000 +0,0014
decreased 0,9334000000 -0,0018
decreased 0,9352000000 -0,0022
decreased 0,9374000000 -0,0095
increased 0,9469000000 +0,0128
decreased 0,9341000000 -0,0053
decreased 0,9394000000 -0,0076
not_changed 0,9470000000 0
decreased 0,9470000000 -0,0162
decreased 0,9632000000 -0,0054
not_changed 0,9686000000 0
decreased 0,9686000000 -0,0478
decreased 1,0164000000 -0,0011
increased 1,0175000000 +0,0023
decreased 1,0152000000 -0,0013
decreased 1,0165000000 -0,0011
decreased 1,0176000000 -0,0103
decreased 1,0279000000 -0,0029
increased 1,0308000000 +0,0004
increased 1,0304000000 +10
increased 1,0303000000 +0,0068
decreased 1,0235000000 -0,0092
increased 1,0327000000 +0,002
increased 1,0307000000 +0,0139
increased 1,0168000000 +0,0132
decreased 1,0036000000 -0,0298
decreased 1,0334000000 -0,0111
increased 1,0445000000 +0,0218
decreased 1,0227000000 -0,0015
increased 1,0242000000 +0,0305
decreased 0,9937000000 -0,0024
increased 0,9961000000 +0,0086
decreased 0,9875000000 -0,0087
increased 0,9962000000 +0,0086
increased 0,9876000000 +0,0089
decreased 0,9787000000 -0,0016
increased 0,9803000000 +0,0053
decreased 0,9750000000 -0,0037
increased 0,9787000000 +0,0033
increased 0,9754000000 +0,0011
decreased 0,9743000000 -0,0027
increased 0,9770000000 +0,0018
decreased 0,9752000000 -0,0002
decreased 0,9754000000 -0,0029
decreased 0,9783000000 -0,0027
increased 0,9810000000 +0,0014
decreased 0,9796000000 -0,0009
increased 0,9805000000 +0,0366
decreased 0,9439000000 -0,0019
decreased 0,9458000000 -0,0047
decreased 0,9505000000 -0,023525974
decreased 0,9740259740 -0,004329004
increased 0,9783549780 +0,004329004
decreased 0,9740259740 -0,000111957
not_changed 0,9741379310 0
increased 0,9741379310 +0,004310345
decreased 0,9698275860 -0,004198388
decreased 0,9740259740 -0,000111957
not_changed 0,9741379310 0
increased 0,9741379310 +0,004310345
increased 0,9698275860 +0,017241379
decreased 0,9525862070 -0,00862069
decreased 0,9612068970 -0,030172413
not_changed 0,9913793100 0
decreased 0,9913793100 -0,0214412
decreased 1,0128205100 -0,02151425
decreased 1,0343347600 -0,000148
decreased 1,0344827600 -0,02586207
increased 1,0603448300 +0,00431035
decreased 1,0560344800 -0,01724138
not_changed 1,0732758600 0
decreased 1,0732758600 -0,0082692
increased 1,0815450600 +0,02982092
not_changed 1,0517241400 0
increased 1,0517241400 +0,00862069
not_changed 1,0431034500 0
not_changed 1,0431034500 0
increased 1,0431034500 +0,01712942
increased 1,0259740300 +0,00865801
increased 1,0173160200 +0,043178089
increased 0,9741379310 +0,01276454
not_changed 0,9613733910 0
decreased 0,9613733910 -0,008323579
increased 0,9696969700 +0,004179729
decreased 0,9655172410 -0,017166742
not_changed 0,9826839830 0
not_changed 0,9826839830 0
increased 0,9826839830 +0,004329005
decreased 0,9783549780 -0,017297196
increased 0,9956521740 +0,038942217
decreased 0,9567099570 -0,016974254
decreased 0,9736842110 -0,021986785
not_changed 0,9956709960 0
not_changed 0,9956709960 0
not_changed 0,9956709960 0
decreased 0,9956709960 -0,012987014
decreased 1,0086580100 -0,00444243
increased 1,0131004400 +0,086693514
decreased 0,9264069260 -0,021191327
decreased 0,9475982530 -0,021564743
decreased 0,9691629960 -0,026431718
increased 0,9955947140 +0,004405287
decreased 0,9911894270 -0,131617593
decreased 1,1228070200 -0,01436112
decreased 1,1371681400 -0,00196229
not_changed 1,1391304300 0
Обратите внимание, что информация об обменного курса PYG в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Парагвайский гуарани/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Сьерра-Леоне Леоне в течение 2416 дней.


PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты