Обменный курс на сегодня для PYG/SVC является PYG за SVC, это означает, что с 100 Парагвайский guaranies можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или SVC.

PYG в SVC обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:50:55 +0000	0,0016000000	0
Tue, 27 Mar 2018 17:38:09 +0000	0,0016000000	0
Sat, 17 Mar 2018 09:23:11 +0000	0,0016000000	0
Tue, 31 Oct 2017 16:56:10 +0000	0,0016000000	0
Sat, 21 Oct 2017 20:02:19 +0000	0,0016000000	0
Wed, 18 Oct 2017 09:35:34 +0000	0,0016000000	0
Tue, 17 Oct 2017 03:18:19 +0000	0,0016000000	0
Mon, 16 Oct 2017 05:03:20 +0000	0,0016000000	0
Tue, 10 Oct 2017 16:13:01 +0000	0,0016000000	0
Thu, 05 Oct 2017 05:36:58 +0000	0,0016000000	+0,0001
Sat, 30 Sep 2017 04:01:57 +0000	0,0015000000	0
Tue, 26 Sep 2017 18:16:05 +0000	0,0015000000	0
Fri, 22 Sep 2017 08:16:51 +0000	0,0015000000	0
Wed, 20 Sep 2017 07:45:51 +0000	0,0015000000	-0,0001
Sun, 17 Sep 2017 15:20:11 +0000	0,0016000000	0
Sun, 17 Sep 2017 06:46:37 +0000	0,0016000000	+0,0001
Sat, 09 Sep 2017 15:31:45 +0000	0,0015000000	0
Sat, 09 Sep 2017 00:05:40 +0000	0,0015000000	0
Sun, 03 Sep 2017 05:38:36 +0000	0,0015000000	0
Thu, 31 Aug 2017 04:18:45 +0000	0,0015000000	-0,0001
Tue, 29 Aug 2017 13:04:22 +0000	0,0016000000	0
Fri, 25 Aug 2017 02:50:22 +0000	0,0016000000	0
Thu, 24 Aug 2017 21:58:22 +0000	0,0016000000	0
Wed, 23 Aug 2017 21:45:08 +0000	0,0016000000	0
Mon, 21 Aug 2017 19:20:52 +0000	0,0016000000	0
Thu, 17 Aug 2017 15:09:01 +0000	0,0016000000	0
Thu, 17 Aug 2017 07:12:26 +0000	0,0016000000	0
Tue, 15 Aug 2017 05:25:27 +0000	0,0016000000	0
Mon, 14 Aug 2017 22:43:42 +0000	0,0016000000	0
Fri, 11 Aug 2017 03:44:58 +0000	0,0016000000	0
Thu, 10 Aug 2017 06:02:03 +0000	0,0016000000	0
Tue, 08 Aug 2017 14:20:52 +0000	0,0016000000	0
Wed, 02 Aug 2017 05:00:17 +0000	0,0016000000	0
Mon, 31 Jul 2017 19:45:39 +0000	0,0016000000	0
Mon, 31 Jul 2017 14:51:45 +0000	0,0016000000	0
Mon, 31 Jul 2017 03:42:59 +0000	0,0016000000	0
Thu, 27 Jul 2017 20:04:34 +0000	0,0016000000	0
Thu, 27 Jul 2017 14:19:02 +0000	0,0016000000	0
Wed, 26 Jul 2017 19:40:13 +0000	0,0016000000	0
Mon, 24 Jul 2017 20:38:23 +0000	0,0016000000	0
Sun, 23 Jul 2017 06:29:06 +0000	0,0016000000	0
Sat, 22 Jul 2017 13:03:14 +0000	0,0016000000	0
Thu, 20 Jul 2017 14:34:54 +0000	0,0016000000	0
Thu, 20 Jul 2017 11:13:27 +0000	0,0016000000	0
Wed, 19 Jul 2017 19:55:17 +0000	0,0016000000	0
Wed, 19 Jul 2017 16:14:55 +0000	0,0016000000	0
Mon, 17 Jul 2017 19:49:06 +0000	0,0016000000	0
Mon, 17 Jul 2017 01:15:06 +0000	0,0016000000	0
Sun, 16 Jul 2017 19:34:25 +0000	0,0016000000	0
Sun, 16 Jul 2017 01:40:11 +0000	0,0016000000	0
Sat, 15 Jul 2017 00:36:34 +0000	0,0016000000	0
Fri, 14 Jul 2017 21:22:39 +0000	0,0016000000	0
Tue, 11 Jul 2017 17:57:30 +0000	0,0016000000	0
Tue, 11 Jul 2017 05:37:26 +0000	0,0016000000	0
Mon, 10 Jul 2017 16:11:54 +0000	0,0016000000	0
Mon, 10 Jul 2017 06:09:13 +0000	0,0016000000	0
Sun, 09 Jul 2017 17:09:37 +0000	0,0016000000	0
Thu, 06 Jul 2017 02:45:13 +0000	0,0016000000	0
Tue, 04 Jul 2017 01:58:56 +0000	0,0016000000	0
Fri, 30 Jun 2017 20:18:47 +0000	0,0016000000	0
Wed, 28 Jun 2017 23:41:42 +0000	0,0016000000	0
Wed, 28 Jun 2017 18:46:00 +0000	0,0016000000	0
Wed, 28 Jun 2017 15:15:25 +0000	0,0016000000	0
Tue, 27 Jun 2017 09:52:24 +0000	0,0016000000	0
Sun, 25 Jun 2017 00:46:02 +0000	0,0016000000	0
Sat, 24 Jun 2017 00:23:47 +0000	0,0016000000	0
Thu, 22 Jun 2017 21:03:57 +0000	0,0016000000	0
Tue, 20 Jun 2017 12:11:11 +0000	0,0016000000	0
Mon, 19 Jun 2017 08:47:19 +0000	0,0016000000	0
Sun, 18 Jun 2017 18:19:39 +0000	0,0016000000	0
Thu, 15 Jun 2017 20:59:02 +0000	0,0016000000	0
Wed, 14 Jun 2017 21:40:37 +0000	0,0016000000	0
Tue, 13 Jun 2017 12:36:34 +0000	0,0016000000	0
Sat, 10 Jun 2017 18:02:06 +0000	0,0016000000	0
Sat, 10 Jun 2017 00:45:20 +0000	0,0016000000	0
Fri, 09 Jun 2017 07:18:41 +0000	0,0016000000	0
Thu, 08 Jun 2017 11:33:15 +0000	0,0016000000	0
Wed, 07 Jun 2017 06:00:32 +0000	0,0016000000	0
Tue, 06 Jun 2017 23:46:41 +0000	0,0016000000	0
Sun, 04 Jun 2017 23:19:08 +0000	0,0016000000	0
Sun, 04 Jun 2017 12:45:54 +0000	0,0016000000	0
Fri, 02 Jun 2017 21:43:33 +0000	0,0016000000	0
Thu, 01 Jun 2017 05:39:54 +0000	0,0016000000	0
Tue, 30 May 2017 13:51:31 +0000	0,0016000000	0
Sun, 28 May 2017 19:23:27 +0000	0,0016000000	0
Fri, 26 May 2017 18:27:20 +0000	0,0016000000	0
Wed, 24 May 2017 05:32:44 +0000	0,0016000000	0
Tue, 23 May 2017 17:36:41 +0000	0,0016000000	0
Mon, 22 May 2017 01:51:37 +0000	0,0016000000	0
Fri, 19 May 2017 04:02:39 +0000	0,0016000000	0
Wed, 17 May 2017 03:23:53 +0000	0,0016000000	0
Mon, 15 May 2017 18:54:15 +0000	0,0016000000	0
Mon, 15 May 2017 01:38:42 +0000	0,0016000000	0
Sun, 14 May 2017 17:54:20 +0000	0,0016000000	0
Sun, 14 May 2017 04:20:29 +0000	0,0016000000	0
Fri, 28 Apr 2017 09:09:40 +0000	0,0016000000	0
Thu, 27 Apr 2017 10:31:49 +0000	0,0016000000	0
Wed, 26 Apr 2017 22:32:06 +0000	0,0016000000	0
Wed, 26 Apr 2017 11:37:12 +0000	0,0016000000	0
Mon, 24 Apr 2017 21:37:55 +0000	0,0016000000	0
Sun, 23 Apr 2017 15:47:05 +0000	0,0016000000	0
Wed, 19 Apr 2017 12:56:38 +0000	0,0016000000	0
Sun, 16 Apr 2017 09:50:57 +0000	0,0016000000	0
Sat, 15 Apr 2017 22:33:34 +0000	0,0016000000	0
Mon, 10 Apr 2017 12:01:29 +0000	0,0016000000	0
Sat, 08 Apr 2017 04:09:14 +0000	0,0016000000	0
Fri, 07 Apr 2017 05:01:02 +0000	0,0016000000	+0,0001
Wed, 05 Apr 2017 09:04:29 +0000	0,0015000000	-0,0001
Wed, 05 Apr 2017 00:41:02 +0000	0,0016000000	0
Tue, 04 Apr 2017 13:47:30 +0000	0,0016000000	+0,0001
Sat, 01 Apr 2017 12:49:40 +0000	0,0015000000	0
Fri, 31 Mar 2017 12:08:52 +0000	0,0015000000	0
Thu, 30 Mar 2017 01:44:24 +0000	0,0015000000	-0,0001
Thu, 23 Mar 2017 18:36:22 +0000	0,0016000000	0
Mon, 20 Mar 2017 22:19:39 +0000	0,0016000000	0
Thu, 16 Mar 2017 23:32:16 +0000	0,0016000000	0
Thu, 16 Mar 2017 10:55:03 +0000	0,0016000000	0
Wed, 15 Mar 2017 22:58:48 +0000	0,0016000000	0
Tue, 14 Mar 2017 16:30:35 +0000	0,0016000000	0
Wed, 08 Mar 2017 11:08:25 +0000	0,0016000000	0
Wed, 01 Mar 2017 16:42:08 +0000	0,0016000000	0
Tue, 28 Feb 2017 14:50:05 +0000	0,0016000000	0
Mon, 27 Feb 2017 14:21:05 +0000	0,0016000000	0
Sun, 26 Feb 2017 07:27:50 +0000	0,0016000000	0
Sat, 25 Feb 2017 10:42:43 +0000	0,0016000000	0
Fri, 24 Feb 2017 02:19:24 +0000	0,0016000000	+0,0001
Fri, 17 Feb 2017 00:28:30 +0000	0,0015000000	0
Thu, 16 Feb 2017 19:55:04 +0000	0,0015000000	0
Thu, 09 Feb 2017 03:50:25 +0000	0,0015000000	0
Wed, 08 Feb 2017 18:23:19 +0000	0,0015000000	0
Sat, 04 Feb 2017 10:39:51 +0000	0,0015000000	0
Fri, 03 Feb 2017 09:18:59 +0000	0,0015000000	0
Thu, 02 Feb 2017 09:31:16 +0000	0,0015000000	0
Sun, 29 Jan 2017 16:25:32 +0000	0,0015000000	0
Sun, 29 Jan 2017 06:05:27 +0000	0,0015000000	0
Fri, 27 Jan 2017 15:23:10 +0000	0,0015000000	0
Fri, 27 Jan 2017 11:32:02 +0000	0,0015000000	0
Tue, 24 Jan 2017 01:13:44 +0000	0,0015000000	0
Mon, 23 Jan 2017 17:49:24 +0000	0,0015000000	0
Sat, 21 Jan 2017 22:06:23 +0000	0,0015000000	0
Fri, 20 Jan 2017 23:15:20 +0000	0,0015000000	0
Thu, 19 Jan 2017 16:00:20 +0000	0,0015000000	0
Thu, 19 Jan 2017 07:25:00 +0000	0,0015000000	0
Wed, 18 Jan 2017 09:08:20 +0000	0,0015000000	0
Tue, 10 Jan 2017 04:59:30 +0000	0,0015000000	0
Sun, 08 Jan 2017 07:57:19 +0000	0,0015000000	0
Tue, 03 Jan 2017 20:09:30 +0000	0,0015000000	0
Tue, 03 Jan 2017 08:32:09 +0000	0,0015000000	0
Mon, 02 Jan 2017 07:38:59 +0000	0,0015000000	0
Mon, 02 Jan 2017 01:17:06 +0000	0,0015000000	0
Sat, 31 Dec 2016 14:54:03 +0000	0,0015000000	0
Sun, 25 Dec 2016 06:20:20 +0000	0,0015000000	0
Sat, 24 Dec 2016 23:06:22 +0000	0,0015000000	0
Fri, 23 Dec 2016 19:15:22 +0000	0,0015000000	0
Thu, 22 Dec 2016 17:22:48 +0000	0,0015000000	0
Mon, 19 Dec 2016 00:48:15 +0000	0,0015000000	0
Thu, 15 Dec 2016 19:18:05 +0000	0,0015000000	0
Thu, 15 Dec 2016 00:16:51 +0000	0,0015000000	0
Mon, 12 Dec 2016 20:10:39 +0000	0,0015000000	0
Sun, 11 Dec 2016 08:13:59 +0000	0,0015000000	0
Fri, 09 Dec 2016 05:22:19 +0000	0,0015000000	0
Thu, 08 Dec 2016 21:20:28 +0000	0,0015000000	0
Mon, 05 Dec 2016 09:05:02 +0000	0,0015000000	0
Mon, 05 Dec 2016 04:19:19 +0000	0,0015000000	0
Fri, 02 Dec 2016 20:32:46 +0000	0,0015000000	0
Mon, 28 Nov 2016 14:17:01 +0000	0,0015000000	0
Sun, 27 Nov 2016 12:52:02 +0000	0,0015000000	0
Sun, 27 Nov 2016 01:54:56 +0000	0,0015000000	0
Thu, 24 Nov 2016 09:53:16 +0000	0,0015000000	0
Wed, 23 Nov 2016 18:37:32 +0000	0,0015000000	0
Tue, 22 Nov 2016 22:12:33 +0000	0,0015000000	0
Tue, 22 Nov 2016 05:05:45 +0000	0,0015000000	0
Mon, 21 Nov 2016 18:59:33 +0000	0,0015000000	0
Mon, 21 Nov 2016 04:25:59 +0000	0,0015000000	0
Fri, 18 Nov 2016 05:26:03 +0000	0,0015000000	0
Thu, 17 Nov 2016 00:39:45 +0000	0,0015000000	0
Sat, 12 Nov 2016 15:58:43 +0000	0,0015000000	0
Thu, 10 Nov 2016 05:35:43 +0000	0,0015000000	0
Sat, 05 Nov 2016 08:31:23 +0000	0,0015000000	0
Sun, 30 Oct 2016 23:20:30 +0000	0,0015000000	0
Sat, 29 Oct 2016 06:34:41 +0000	0,0015000000	0
Tue, 25 Oct 2016 19:31:35 +0000	0,0015000000	0
Mon, 24 Oct 2016 23:41:59 +0000	0,0015000000	0
Mon, 24 Oct 2016 14:44:25 +0000	0,0015000000	0
Sat, 22 Oct 2016 15:01:09 +0000	0,0015000000	-0,0001
Thu, 20 Oct 2016 09:33:26 +0000	0,0016000000	0
Fri, 14 Oct 2016 20:14:42 +0000	0,0016000000	0
Mon, 10 Oct 2016 05:51:38 +0000	0,0016000000	0
Fri, 07 Oct 2016 10:27:55 +0000	0,0016000000	0
Wed, 05 Oct 2016 18:30:03 +0000	0,0016000000	0
Tue, 04 Oct 2016 03:07:38 +0000	0,0016000000	0
Sat, 01 Oct 2016 14:08:50 +0000	0,0016000000	0
Mon, 26 Sep 2016 03:16:39 +0000	0,0016000000	0
Sat, 24 Sep 2016 07:49:49 +0000	0,0016000000	0
Wed, 21 Sep 2016 22:41:58 +0000	0,0016000000	0
Wed, 21 Sep 2016 00:43:30 +0000	0,0016000000	0
Mon, 19 Sep 2016 06:27:33 +0000	0,0016000000	0
Sun, 18 Sep 2016 17:40:21 +0000	0,0016000000	0
Wed, 14 Sep 2016 01:52:50 +0000	0,0016000000	0
Sun, 11 Sep 2016 13:04:14 +0000	0,0016000000	0
Sat, 10 Sep 2016 03:05:02 +0000	0,0016000000	0
Wed, 31 Aug 2016 18:56:20 +0000	0,0016000000	0
Sun, 28 Aug 2016 04:37:48 +0000	0,0016000000	0
Sat, 27 Aug 2016 11:40:31 +0000	0,0016000000	0
Tue, 23 Aug 2016 08:28:41 +0000	0,0016000000	0
Sun, 21 Aug 2016 12:27:16 +0000	0,0016000000	0
Sat, 20 Aug 2016 07:32:13 +0000	0,0016000000	0
Mon, 15 Aug 2016 12:59:50 +0000	0,0016000000	0
Sun, 14 Aug 2016 06:02:06 +0000	0,0016000000	0
Thu, 11 Aug 2016 13:18:12 +0000	0,0016000000	0
Thu, 11 Aug 2016 09:07:17 +0000	0,0016000000	0
Mon, 08 Aug 2016 13:30:24 +0000	0,0016000000	0
Sat, 06 Aug 2016 10:57:58 +0000	0,0016000000	-0,0001
Fri, 05 Aug 2016 10:51:14 +0000	0,0017000000	+0,0001
Mon, 01 Aug 2016 09:33:22 +0000	0,0016000000	0
Fri, 29 Jul 2016 16:13:25 +0000	0,0016000000	0
Wed, 27 Jul 2016 21:57:14 +0000	0,0016000000	0
Mon, 25 Jul 2016 18:24:30 +0000	0,0016000000	0
Sat, 23 Jul 2016 01:30:46 +0000	0,0016000000	0
Thu, 21 Jul 2016 21:52:57 +0000	0,0016000000	0
Thu, 21 Jul 2016 10:23:35 +0000	0,0016000000	0
Thu, 21 Jul 2016 01:37:57 +0000	0,0016000000	0
Tue, 19 Jul 2016 13:43:26 +0000	0,0016000000	0
Mon, 18 Jul 2016 04:17:32 +0000	0,0016000000	0
Sun, 17 Jul 2016 23:40:17 +0000	0,0016000000	0
Sat, 16 Jul 2016 20:58:07 +0000	0,0016000000	0
Fri, 15 Jul 2016 13:35:10 +0000	0,0016000000	+0,0001
Mon, 11 Jul 2016 06:37:51 +0000	0,0015000000	0
Sat, 09 Jul 2016 12:08:52 +0000	0,0015000000	-0,0001
Wed, 06 Jul 2016 08:12:31 +0000	0,0016000000	0
Fri, 01 Jul 2016 12:52:03 +0000	0,0016000000	0
Tue, 28 Jun 2016 19:27:45 +0000	0,0016000000	+0,0001
Thu, 23 Jun 2016 00:34:23 +0000	0,0015000000	0
Tue, 21 Jun 2016 08:00:59 +0000	0,0015000000	0
Sun, 19 Jun 2016 07:56:26 +0000	0,0015000000	0
Sat, 18 Jun 2016 14:02:46 +0000	0,0015000000	0
Sat, 18 Jun 2016 00:20:48 +0000	0,0015000000	0
Wed, 15 Jun 2016 14:50:51 +0000	0,0015000000	0
Sun, 12 Jun 2016 17:57:56 +0000	0,0015000000	0
Sat, 11 Jun 2016 16:36:45 +0000	0,0015000000	-0,0001
Wed, 08 Jun 2016 01:37:24 +0000	0,0016000000	+0,0001
Mon, 06 Jun 2016 17:42:19 +0000	0,0015000000	0
Fri, 03 Jun 2016 21:23:06 +0000	0,0015000000	0
Fri, 03 Jun 2016 06:51:42 +0000	0,0015000000	0
Thu, 02 Jun 2016 08:58:58 +0000	0,0015000000	0
Tue, 31 May 2016 03:18:13 +0000	0,0015000000	0
Sun, 29 May 2016 23:20:15 +0000	0,0015000000	-0,0001
Mon, 23 May 2016 11:23:30 +0000	0,0016000000	0
Sat, 21 May 2016 01:57:17 +0000	0,0016000000	0
Fri, 20 May 2016 13:30:42 +0000	0,0016000000	0
Wed, 18 May 2016 18:32:49 +0000	0,0016000000	0
Tue, 17 May 2016 02:55:14 +0000	0,0016000000	0
Mon, 16 May 2016 16:26:25 +0000	0,0016000000	+0,0001
Sun, 15 May 2016 21:51:53 +0000	0,0015000000	-0,0001
Tue, 10 May 2016 04:36:21 +0000	0,0016000000	0
Sat, 07 May 2016 08:51:42 +0000	0,0016000000	0
Fri, 06 May 2016 16:03:08 +0000	0,0016000000	0
Thu, 05 May 2016 09:26:02 +0000	0,0016000000	0
Sun, 24 Apr 2016 07:13:32 +0000	0,0016000000	0
Fri, 22 Apr 2016 23:21:26 +0000	0,0016000000	0
Sun, 17 Apr 2016 05:26:57 +0000	0,0016000000	+0,0001
Thu, 17 Mar 2016 14:05:05 +0000	0,0015000000	0
Wed, 16 Mar 2016 08:52:31 +0000	0,0015000000	0
Tue, 15 Mar 2016 00:24:31 +0000	0,0015000000	0
Mon, 14 Mar 2016 11:45:30 +0000	0,0015000000	0
Sun, 13 Mar 2016 09:09:07 +0000	0,0015000000	0
Sat, 12 Mar 2016 07:39:15 +0000	0,0015000000	0
Fri, 04 Mar 2016 08:12:50 +0000	0,0015000000	0
Thu, 25 Feb 2016 20:30:29 +0000	0,0015000000	0
Mon, 22 Feb 2016 17:31:55 +0000	0,0015000000	0
Sat, 20 Feb 2016 09:17:26 +0000	0,0015000000	0
Fri, 19 Feb 2016 18:16:58 +0000	0,0015000000	0
Tue, 16 Feb 2016 12:45:52 +0000	0,0015000000	0
Mon, 15 Feb 2016 20:29:50 +0000	0,0015000000	0
Wed, 03 Feb 2016 17:24:32 +0000	0,0015000000	0
Tue, 19 Jan 2016 09:18:19 +0000	0,0015000000	0
Wed, 06 Jan 2016 09:37:43 +0000	0,0015000000	0
Sat, 02 Jan 2016 20:44:42 +0000	0,0015000000	0
Sat, 26 Dec 2015 12:19:26 +0000	0,0015000000	0
Fri, 25 Dec 2015 11:35:16 +0000	0,0015000000	0
Thu, 24 Dec 2015 02:20:17 +0000	0,0015000000	0
Tue, 22 Dec 2015 18:57:20 +0000	0,0015000000	0
Tue, 22 Dec 2015 01:47:38 +0000	0,0015000000	0
Wed, 16 Dec 2015 23:10:42 +0000	0,0015000000	0
Sun, 13 Dec 2015 10:26:21 +0000	0,0015000000	0
Fri, 11 Dec 2015 16:25:32 +0000	0,0015000000	0
Sun, 06 Dec 2015 01:50:23 +0000	0,0015000000	0
Fri, 27 Nov 2015 21:09:29 +0000	0,0015000000	0
Thu, 26 Nov 2015 04:33:28 +0000	0,0015000000	0
Tue, 24 Nov 2015 03:00:34 +0000	0,0015000000	0
Sun, 22 Nov 2015 10:39:47 +0000	0,0015000000	0
Sat, 21 Nov 2015 20:29:40 +0000	0,0015000000	-0,0001
Tue, 17 Nov 2015 05:31:44 +0000	0,0016000000	0
Tue, 17 Nov 2015 01:28:18 +0000	0,0016000000	+0,0001
Sun, 15 Nov 2015 18:23:07 +0000	0,0015000000	0
Fri, 13 Nov 2015 03:45:12 +0000	0,0015000000	0
Wed, 11 Nov 2015 19:44:42 +0000	0,0015000000	-0,0001
Mon, 09 Nov 2015 07:53:55 +0000	0,0016000000	0
Sun, 08 Nov 2015 01:29:10 +0000	0,0016000000	0
Sat, 07 Nov 2015 07:12:41 +0000	0,0016000000	+0,0001
Sat, 31 Oct 2015 02:00:05 +0000	0,0015000000	0
Tue, 27 Oct 2015 07:57:36 +0000	0,0015000000	0
Sun, 25 Oct 2015 18:33:38 +0000	0,0015000000	0
Sun, 18 Oct 2015 02:17:22 +0000	0,0015000000	0
Tue, 06 Oct 2015 04:05:04 +0000	0,0015000000	0
Sat, 03 Oct 2015 20:35:12 +0000	0,0015000000	0
Wed, 30 Sep 2015 00:33:34 +0000	0,0015000000	-0,0001
Mon, 28 Sep 2015 18:23:17 +0000	0,0016000000	0
Mon, 28 Sep 2015 09:55:20 +0000	0,0016000000	0
Sat, 26 Sep 2015 13:18:44 +0000	0,0016000000	0
Fri, 25 Sep 2015 02:29:16 +0000	0,0016000000	0
Thu, 24 Sep 2015 23:24:09 +0000	0,0016000000	0
Wed, 23 Sep 2015 06:44:51 +0000	0,0016000000	0
Sat, 19 Sep 2015 22:48:20 +0000	0,0016000000	0
Sat, 19 Sep 2015 12:46:45 +0000	0,0016000000	0
Fri, 18 Sep 2015 12:55:53 +0000	0,0016000000	0
Thu, 17 Sep 2015 12:57:12 +0000	0,0016000000	0
Sun, 13 Sep 2015 11:19:55 +0000	0,0016000000	0
Sat, 05 Sep 2015 21:30:38 +0000	0,0016000000	0
Sat, 05 Sep 2015 02:42:25 +0000	0,0016000000	0
Wed, 02 Sep 2015 07:28:57 +0000	0,0016000000	-0,0001
Sun, 23 Aug 2015 06:24:23 +0000	0,0017000000	0
Sat, 22 Aug 2015 03:20:12 +0000	0,0017000000	0
Sun, 16 Aug 2015 08:41:07 +0000	0,0017000000	0
Fri, 14 Aug 2015 12:03:54 +0000	0,0017000000	0
Fri, 14 Aug 2015 04:15:08 +0000	0,0017000000	0
Sat, 08 Aug 2015 14:09:06 +0000	0,0017000000	0
Thu, 06 Aug 2015 07:16:34 +0000	0,0017000000	0
Sun, 02 Aug 2015 04:09:28 +0000	0,0017000000	0
Sat, 01 Aug 2015 23:51:56 +0000	0,0017000000	0
Tue, 28 Jul 2015 15:56:07 +0000	0,0017000000	0
Tue, 28 Jul 2015 09:14:01 +0000	0,0017000000	0
Sun, 26 Jul 2015 19:35:34 +0000	0,0017000000	0
Mon, 20 Jul 2015 09:09:14 +0000	0,0017000000	0
Thu, 16 Jul 2015 17:58:01 +0000	0,0017000000	0
Wed, 15 Jul 2015 10:07:14 +0000	0,0017000000	0
Sun, 12 Jul 2015 16:49:27 +0000	0,0017000000	0
Wed, 08 Jul 2015 14:31:18 +0000	0,0017000000	0
Sat, 27 Jun 2015 10:15:55 +0000	0,0017000000	0
Fri, 26 Jun 2015 17:45:09 +0000	0,0017000000	0
Tue, 23 Jun 2015 20:55:25 +0000	0,0017000000	0
Sun, 21 Jun 2015 20:23:57 +0000	0,0017000000	0
Sat, 20 Jun 2015 03:36:52 +0000	0,0017000000	0
Fri, 19 Jun 2015 16:40:39 +0000	0,0017000000	0
Fri, 19 Jun 2015 12:24:44 +0000	0,0017000000	0
Tue, 16 Jun 2015 18:33:52 +0000	0,0017000000	0
Mon, 15 Jun 2015 09:32:36 +0000	0,0017000000	0
Sat, 13 Jun 2015 16:49:07 +0000	0,0017000000	0
Tue, 09 Jun 2015 09:13:19 +0000	0,0017000000	0
Sat, 06 Jun 2015 10:47:29 +0000	0,0017000000	0
Tue, 26 May 2015 21:44:19 +0000	0,0017000000	0
Sun, 24 May 2015 09:55:09 +0000	0,0017000000	0
Thu, 21 May 2015 08:23:11 +0000	0,0017000000	0
Wed, 13 May 2015 07:54:20 +0000	0,0017000000	0
Sat, 09 May 2015 17:27:53 +0000	0,0017000000	0
Thu, 30 Apr 2015 06:11:40 +0000	0,0017000000	0
Sat, 25 Apr 2015 20:08:40 +0000	0,0017000000	0
Fri, 24 Apr 2015 04:11:21 +0000	0,0017000000	0
Tue, 21 Apr 2015 17:28:50 +0000	0,0017000000	-0,0001
Thu, 26 Mar 2015 01:14:58 +0000	0,0018000000	0
Mon, 23 Mar 2015 13:28:07 +0000	0,0018000000	0
Wed, 18 Mar 2015 10:46:59 +0000	0,0018000000	0
Sat, 14 Mar 2015 08:11:11 +0000	0,0018000000	0
Fri, 13 Mar 2015 13:39:24 +0000	0,0018000000	0
Fri, 13 Mar 2015 00:19:21 +0000	0,0018000000	-0,0001
Sun, 08 Mar 2015 09:25:08 +0000	0,0019000000	0
Mon, 02 Mar 2015 12:12:04 +0000	0,0019000000	0
Sun, 01 Mar 2015 11:20:38 +0000	0,0019000000	+0,0001
Sun, 22 Feb 2015 12:51:38 +0000	0,0018000000	0
Sat, 21 Feb 2015 16:52:26 +0000	0,0018000000	0
Wed, 18 Feb 2015 00:57:26 +0000	0,0018000000	0
Wed, 28 Jan 2015 05:28:18 +0000	0,0018000000	0
Wed, 07 Jan 2015 11:00:43 +0000	0,0018000000	-0,0001
Thu, 18 Dec 2014 03:37:02 +0000	0,0019000000	0
Sat, 13 Dec 2014 13:04:06 +0000	0,0019000000	0
Thu, 11 Dec 2014 23:20:24 +0000	0,0019000000	0
Fri, 28 Nov 2014 03:27:07 +0000	0,0019000000	0
Tue, 25 Nov 2014 16:42:17 +0000	0,0019000000	0
Sun, 23 Nov 2014 05:00:29 +0000	0,0019000000	0
Wed, 19 Nov 2014 05:23:33 +0000	0,0019000000	0
Sun, 16 Nov 2014 10:06:02 +0000	0,0019000000	0
Sat, 15 Nov 2014 13:49:51 +0000	0,0019000000	0
Sun, 09 Nov 2014 14:44:53 +0000	0,0019000000	0
Mon, 27 Oct 2014 23:04:01 +0000	0,0019000000	0
Thu, 23 Oct 2014 02:18:08 +0000	0,0019000000	0
Fri, 17 Oct 2014 04:24:24 +0000	0,0019000000	0
Tue, 14 Oct 2014 11:00:13 +0000	0,0019000000	0
Sat, 04 Oct 2014 17:00:53 +0000	0,0019000000	-0,0001
Fri, 26 Sep 2014 13:04:19 +0000	0,0020000000	0
Sat, 20 Sep 2014 21:12:53 +0000	0,0020000000	0
Mon, 15 Sep 2014 09:26:15 +0000	0,0020000000	0
Mon, 15 Sep 2014 04:27:25 +0000	0,0020000000	0
Sun, 14 Sep 2014 18:32:15 +0000	0,0020000000	0
Fri, 12 Sep 2014 04:05:06 +0000	0,0020000000	0
Mon, 25 Aug 2014 03:21:33 +0000	0,0020000000	-0,0001
Mon, 18 Aug 2014 14:10:01 +0000	0,0021000000	+0,0001
Sun, 17 Aug 2014 13:27:30 +0000	0,0020000000	0
Thu, 14 Aug 2014 23:31:59 +0000	0,0020000000	0
Tue, 12 Aug 2014 01:56:24 +0000	0,0020000000	0
Fri, 08 Aug 2014 05:36:38 +0000	0,0020000000	-0,0001
Tue, 05 Aug 2014 21:00:33 +0000	0,0021000000	+0,0001
Thu, 24 Jul 2014 14:35:43 +0000	0,0020000000	0
Wed, 23 Jul 2014 03:50:02 +0000	0,0020000000	-0,0001
Sat, 19 Jul 2014 17:17:34 +0000	0,0021000000	0
Wed, 16 Jul 2014 15:40:43 +0000	0,0021000000	0
Sun, 13 Jul 2014 04:05:31 +0000	0,0021000000	0
Fri, 11 Jul 2014 22:52:07 +0000	0,0021000000	0
Wed, 09 Jul 2014 13:30:46 +0000	0,0021000000	0
Mon, 07 Jul 2014 14:18:46 +0000	0,0021000000	+0,0001
Fri, 27 Jun 2014 05:07:46 +0000	0,0020000000	0
Tue, 24 Jun 2014 09:16:43 +0000	0,0020000000	0
Wed, 11 Jun 2014 03:06:54 +0000	0,0020000000	0
Sun, 01 Jun 2014 22:03:32 +0000	0,0020000000	0
Sat, 10 May 2014 21:05:31 +0000	0,0020000000	0
Mon, 21 Apr 2014 00:43:05 +0000	0,0020000000	0
Sat, 05 Apr 2014 22:58:54 +0000	0,0020000000	0
Mon, 31 Mar 2014 13:48:36 +0000	0,0020000000	0
Fri, 28 Mar 2014 12:41:27 +0000	0,0020000000	0
Mon, 24 Mar 2014 21:58:33 +0000	0,0020000000	0
Wed, 12 Mar 2014 01:43:06 +0000	0,0020000000	0
Tue, 25 Feb 2014 17:04:24 +0000	0,0020000000	+0,0001
Thu, 23 Jan 2014 06:03:21 +0000	0,0019000000	0
Fri, 27 Dec 2013 07:29:10 +0000	0,0019000000	0
Thu, 26 Dec 2013 13:00:57 +0000	0,0019000000	0
Wed, 18 Dec 2013 07:01:49 +0000	0,0019000000	6,8745085
Fri, 01 Nov 2013 02:25:15 +0000	0,0019687451	0
Tue, 29 Oct 2013 12:38:41 +0000	0,0019687451	0
Mon, 28 Oct 2013 00:45:29 +0000	0,0019687451	8,74998
Mon, 30 Sep 2013 00:45:00 +0000	0,0019774951	0
Sat, 28 Sep 2013 21:01:38 +0000	0,0019774951	+1,7499965
Fri, 06 Sep 2013 19:23:52 +0000	0,0019599951	0
Sun, 01 Sep 2013 19:46:10 +0000	0,0019599951	8,74998
Wed, 28 Aug 2013 20:22:16 +0000	0,0019687451	8,74998
Thu, 22 Aug 2013 00:05:46 +0000	0,0019774951	0
Tue, 20 Aug 2013 16:14:12 +0000	0,0019774951	0
Mon, 05 Aug 2013 10:09:08 +0000	0,0019774951	0
Thu, 01 Aug 2013 00:09:17 +0000	0,0019774951	+4,3749895
Tue, 09 Jul 2013 23:24:20 +0000	0,0019337452	3,4999915
Mon, 01 Jul 2013 07:44:17 +0000	0,0019687451	0
Sun, 30 Jun 2013 15:07:57 +0000	0,0019687451	+1,7499965
Fri, 21 Jun 2013 15:57:13 +0000	0,0019512451	6,9999835
Wed, 05 Jun 2013 16:31:57 +0000	0,0020212450	8,7499785
Mon, 13 May 2013 22:09:55 +0000	0,0021087447	+8,74998
Mon, 29 Apr 2013 08:54:42 +0000	0,0020999948	0
Tue, 23 Apr 2013 13:53:00 +0000	0,0020999948	5,2499875
Sat, 06 Apr 2013 08:55:04 +0000	0,0021524946	8,74998
Fri, 05 Apr 2013 03:26:10 +0000	0,0021612446	0
Tue, 02 Apr 2013 19:13:09 +0000	0,0021612446	0
Sun, 31 Mar 2013 23:54:22 +0000	0,0021612446	1,7499955
Sun, 17 Mar 2013 00:12:18 +0000	0,0021787446	0
Wed, 13 Mar 2013 23:12:16 +0000	0,0021787446	0
Thu, 07 Mar 2013 18:04:21 +0000	0,0021787446	2,6249945
Fri, 01 Mar 2013 11:01:22 +0000	0,0022049945	2,6249935
Thu, 28 Feb 2013 20:13:26 +0000	0,0022312444	0
Wed, 27 Feb 2013 12:53:56 +0000	0,0022312444	+2,6249935
Mon, 25 Feb 2013 14:05:13 +0000	0,0022049945	+8,7499785
Tue, 12 Feb 2013 07:59:39 +0000	0,0021174947	0
Tue, 12 Feb 2013 01:28:20 +0000	0,0021174947	0
Sun, 10 Feb 2013 23:26:55 +0000	0,0021174947	+2,6249945
Tue, 22 Jan 2013 10:48:36 +0000	0,0020912448	0
Tue, 15 Jan 2013 18:33:58 +0000	0,0020912448	+1,7499955
Sun, 13 Jan 2013 03:44:22 +0000	0,0020737448	0
Sat, 12 Jan 2013 03:53:32 +0000	0,0020737448	+0,0001137497
Thu, 22 Nov 2012 21:23:09 +0000	0,0019599951	0
Tue, 20 Nov 2012 09:46:42 +0000	0,0019599951	0
Tue, 13 Nov 2012 00:44:07 +0000	0,0019599951	+8,74998
Thu, 25 Oct 2012 03:16:06 +0000	0,0019512451	2,6249945
Sun, 14 Oct 2012 13:08:00 +0000	0,0019774951	0
Tue, 21 Aug 2012 23:09:41 +0000	0,0019774951	8,74997
Fri, 17 Aug 2012 12:58:15 +0000	0,0019862450	+4,3749895
Tue, 05 Jun 2012 03:14:24 +0000	0,0019424951	0
Sat, 02 Jun 2012 07:51:12 +0000	0,0019424951	6,9999835
Mon, 21 May 2012 14:22:54 +0000	0,0020124950	2,6249935
Tue, 08 May 2012 17:35:42 +0000	0,0020387449	0
Thu, 19 Apr 2012 14:33:35 +0000	0,0020387449	2,6249945
Mon, 19 Mar 2012 12:05:25 +0000	0,0020649948	+7,8749815
Fri, 17 Feb 2012 23:02:21 +0000	0,0019862450	2,6249945
Fri, 17 Feb 2012 00:37:41 +0000	0,0020124950	+0,0001399997
Wed, 25 Jan 2012 07:30:53 +0000	0,0018724953	1,7499965
Mon, 16 Jan 2012 19:20:19 +0000	0,0018899953	3,4999915
Mon, 09 Jan 2012 18:15:18 +0000	0,0019249952	0
Sun, 08 Jan 2012 01:02:17 +0000	0,0019249952	5,2499875
Tue, 27 Dec 2011 01:44:31 +0000	0,0019774951	-0,0002624993
Wed, 24 Aug 2011 05:12:57 +0000	0,0022399944	8,74998
Sun, 21 Aug 2011 13:55:18 +0000	0,0022487444	6,9999825
Mon, 01 Aug 2011 14:52:11 +0000	0,0023187442	0

Обратите внимание, что информация об обменного курса PYG в SVC обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:50:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Сальвадорский колон

Примечание: График курса обмена валют Парагвайский гуарани/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Сальвадорский колон в течение 2452 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.