Обменный курс на сегодня для PYG/THB является PYG за THB, это означает, что с 100 Парагвайский guaranies можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или THB.

PYG в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 12:57:28 +0000	0,0057000000	-0,0002
Wed, 01 Nov 2017 15:15:56 +0000	0,0059000000	0
Sun, 29 Oct 2017 20:37:38 +0000	0,0059000000	0
Sun, 29 Oct 2017 06:23:23 +0000	0,0059000000	0
Sat, 28 Oct 2017 18:04:20 +0000	0,0059000000	0
Sat, 28 Oct 2017 10:15:46 +0000	0,0059000000	0
Fri, 27 Oct 2017 01:23:07 +0000	0,0059000000	0
Tue, 24 Oct 2017 12:30:20 +0000	0,0059000000	0
Mon, 23 Oct 2017 20:18:48 +0000	0,0059000000	0
Sun, 22 Oct 2017 21:54:11 +0000	0,0059000000	0
Sat, 21 Oct 2017 22:50:50 +0000	0,0059000000	0
Thu, 19 Oct 2017 18:47:51 +0000	0,0059000000	0
Thu, 19 Oct 2017 07:36:05 +0000	0,0059000000	0
Wed, 18 Oct 2017 00:31:19 +0000	0,0059000000	0
Sun, 15 Oct 2017 03:37:11 +0000	0,0059000000	0
Fri, 13 Oct 2017 22:47:00 +0000	0,0059000000	0
Wed, 11 Oct 2017 20:42:54 +0000	0,0059000000	0
Tue, 10 Oct 2017 16:13:01 +0000	0,0059000000	0
Tue, 10 Oct 2017 01:53:41 +0000	0,0059000000	0
Mon, 09 Oct 2017 16:49:59 +0000	0,0059000000	0
Sun, 08 Oct 2017 21:01:10 +0000	0,0059000000	0
Sat, 07 Oct 2017 15:25:49 +0000	0,0059000000	0
Fri, 06 Oct 2017 17:51:48 +0000	0,0059000000	0
Thu, 05 Oct 2017 16:15:19 +0000	0,0059000000	0
Mon, 02 Oct 2017 16:24:48 +0000	0,0059000000	0
Sun, 01 Oct 2017 22:51:53 +0000	0,0059000000	0
Fri, 29 Sep 2017 15:15:33 +0000	0,0059000000	0
Thu, 28 Sep 2017 11:48:01 +0000	0,0059000000	0
Thu, 28 Sep 2017 00:05:58 +0000	0,0059000000	0
Tue, 26 Sep 2017 19:08:56 +0000	0,0059000000	0
Sun, 24 Sep 2017 23:41:48 +0000	0,0059000000	0
Sun, 24 Sep 2017 20:13:46 +0000	0,0059000000	+0,0001
Sat, 23 Sep 2017 18:07:22 +0000	0,0058000000	0
Thu, 21 Sep 2017 20:18:05 +0000	0,0058000000	-0,0001
Wed, 20 Sep 2017 10:05:29 +0000	0,0059000000	0
Tue, 19 Sep 2017 23:51:54 +0000	0,0059000000	0
Tue, 19 Sep 2017 02:00:20 +0000	0,0059000000	0
Sat, 16 Sep 2017 07:29:20 +0000	0,0059000000	0
Fri, 15 Sep 2017 14:54:52 +0000	0,0059000000	0
Mon, 11 Sep 2017 21:06:28 +0000	0,0059000000	0
Sun, 10 Sep 2017 18:53:41 +0000	0,0059000000	0
Fri, 08 Sep 2017 16:50:09 +0000	0,0059000000	0
Thu, 07 Sep 2017 18:48:54 +0000	0,0059000000	+0,0001
Thu, 07 Sep 2017 09:13:29 +0000	0,0058000000	-0,0001
Tue, 05 Sep 2017 04:03:32 +0000	0,0059000000	0
Sun, 03 Sep 2017 14:15:36 +0000	0,0059000000	0
Sat, 02 Sep 2017 03:25:15 +0000	0,0059000000	0
Mon, 28 Aug 2017 17:22:13 +0000	0,0059000000	0
Sun, 27 Aug 2017 10:42:36 +0000	0,0059000000	0
Fri, 25 Aug 2017 01:22:46 +0000	0,0059000000	0
Wed, 23 Aug 2017 23:04:12 +0000	0,0059000000	0
Wed, 23 Aug 2017 01:33:22 +0000	0,0059000000	-0,0001
Sun, 20 Aug 2017 18:58:13 +0000	0,0060000000	0
Sat, 19 Aug 2017 02:37:25 +0000	0,0060000000	0
Wed, 16 Aug 2017 21:58:20 +0000	0,0060000000	0
Mon, 14 Aug 2017 00:06:23 +0000	0,0060000000	0
Fri, 11 Aug 2017 20:54:03 +0000	0,0060000000	0
Fri, 11 Aug 2017 01:26:11 +0000	0,0060000000	0
Thu, 10 Aug 2017 05:10:41 +0000	0,0060000000	0
Wed, 09 Aug 2017 03:04:07 +0000	0,0060000000	0
Tue, 01 Aug 2017 15:58:56 +0000	0,0060000000	0
Tue, 01 Aug 2017 10:46:48 +0000	0,0060000000	0
Mon, 31 Jul 2017 08:29:16 +0000	0,0060000000	0
Sun, 30 Jul 2017 09:06:29 +0000	0,0060000000	0
Sat, 29 Jul 2017 13:32:38 +0000	0,0060000000	0
Wed, 26 Jul 2017 20:03:31 +0000	0,0060000000	0
Mon, 24 Jul 2017 05:34:27 +0000	0,0060000000	0
Mon, 24 Jul 2017 01:22:38 +0000	0,0060000000	0
Sun, 23 Jul 2017 06:15:55 +0000	0,0060000000	0
Sat, 22 Jul 2017 09:33:37 +0000	0,0060000000	-0,0001
Tue, 18 Jul 2017 18:59:35 +0000	0,0061000000	0
Mon, 17 Jul 2017 00:46:41 +0000	0,0061000000	0
Sun, 16 Jul 2017 14:09:25 +0000	0,0061000000	0
Sat, 15 Jul 2017 00:07:23 +0000	0,0061000000	10
Wed, 12 Jul 2017 13:41:24 +0000	0,0062000000	0
Wed, 12 Jul 2017 07:46:12 +0000	0,0062000000	0
Mon, 10 Jul 2017 07:55:35 +0000	0,0062000000	+10
Tue, 04 Jul 2017 19:46:47 +0000	0,0061000000	0
Fri, 30 Jun 2017 17:03:34 +0000	0,0061000000	0
Fri, 30 Jun 2017 09:57:56 +0000	0,0061000000	0
Thu, 29 Jun 2017 18:25:50 +0000	0,0061000000	0
Thu, 29 Jun 2017 02:34:30 +0000	0,0061000000	0
Wed, 28 Jun 2017 13:35:05 +0000	0,0061000000	0
Sun, 25 Jun 2017 02:14:28 +0000	0,0061000000	0
Wed, 21 Jun 2017 00:03:04 +0000	0,0061000000	0
Tue, 20 Jun 2017 16:55:42 +0000	0,0061000000	0
Sat, 17 Jun 2017 09:55:08 +0000	0,0061000000	0
Thu, 15 Jun 2017 19:07:32 +0000	0,0061000000	0
Wed, 14 Jun 2017 21:40:39 +0000	0,0061000000	0
Tue, 13 Jun 2017 23:53:31 +0000	0,0061000000	0
Tue, 13 Jun 2017 20:51:26 +0000	0,0061000000	0
Mon, 12 Jun 2017 03:42:04 +0000	0,0061000000	0
Sat, 10 Jun 2017 20:26:10 +0000	0,0061000000	0
Mon, 05 Jun 2017 08:48:56 +0000	0,0061000000	0
Sun, 04 Jun 2017 16:36:48 +0000	0,0061000000	0
Sun, 04 Jun 2017 02:40:10 +0000	0,0061000000	0
Fri, 02 Jun 2017 06:29:07 +0000	0,0061000000	+0,0001
Sun, 28 May 2017 04:29:27 +0000	0,0060000000	0
Sat, 27 May 2017 05:35:00 +0000	0,0060000000	0
Fri, 26 May 2017 11:59:52 +0000	0,0060000000	0
Fri, 26 May 2017 02:44:21 +0000	0,0060000000	-0,0001
Thu, 25 May 2017 09:52:17 +0000	0,0061000000	0
Wed, 24 May 2017 02:45:20 +0000	0,0061000000	0
Tue, 23 May 2017 23:19:47 +0000	0,0061000000	10
Tue, 23 May 2017 10:31:18 +0000	0,0062000000	+10
Sat, 20 May 2017 17:43:53 +0000	0,0061000000	0
Fri, 19 May 2017 18:45:25 +0000	0,0061000000	10
Fri, 19 May 2017 05:50:14 +0000	0,0062000000	0
Wed, 17 May 2017 06:10:09 +0000	0,0062000000	0
Tue, 16 May 2017 17:10:47 +0000	0,0062000000	0
Sat, 13 May 2017 10:31:41 +0000	0,0062000000	0
Fri, 12 May 2017 08:15:03 +0000	0,0062000000	0
Thu, 04 May 2017 09:47:05 +0000	0,0062000000	0
Fri, 28 Apr 2017 21:37:15 +0000	0,0062000000	0
Wed, 26 Apr 2017 21:40:46 +0000	0,0062000000	0
Wed, 26 Apr 2017 07:57:54 +0000	0,0062000000	0
Mon, 24 Apr 2017 22:00:18 +0000	0,0062000000	0
Sun, 23 Apr 2017 15:14:30 +0000	0,0062000000	0
Sun, 23 Apr 2017 03:36:43 +0000	0,0062000000	0
Wed, 19 Apr 2017 12:56:42 +0000	0,0062000000	0
Sun, 16 Apr 2017 18:44:31 +0000	0,0062000000	0
Sun, 16 Apr 2017 08:50:14 +0000	0,0062000000	0
Sat, 15 Apr 2017 13:40:33 +0000	0,0062000000	-0,0001
Tue, 11 Apr 2017 09:02:44 +0000	0,0063000000	+0,0001
Fri, 07 Apr 2017 09:12:35 +0000	0,0062000000	+10
Wed, 05 Apr 2017 09:04:31 +0000	0,0061000000	10
Fri, 24 Mar 2017 01:32:30 +0000	0,0062000000	0
Thu, 23 Mar 2017 12:52:04 +0000	0,0062000000	-0,0001
Sat, 18 Mar 2017 21:39:36 +0000	0,0063000000	0
Sat, 18 Mar 2017 06:34:06 +0000	0,0063000000	-0,0001
Thu, 16 Mar 2017 03:54:12 +0000	0,0064000000	0
Wed, 15 Mar 2017 23:50:25 +0000	0,0064000000	10
Mon, 13 Mar 2017 23:33:11 +0000	0,0065000000	0
Sat, 11 Mar 2017 14:22:42 +0000	0,0065000000	0
Sat, 11 Mar 2017 05:55:27 +0000	0,0065000000	0
Fri, 10 Mar 2017 10:36:30 +0000	0,0065000000	0
Thu, 09 Mar 2017 14:56:38 +0000	0,0065000000	+10
Sun, 05 Mar 2017 23:32:31 +0000	0,0064000000	0
Sun, 05 Mar 2017 08:37:34 +0000	0,0064000000	0
Sat, 04 Mar 2017 23:23:51 +0000	0,0064000000	0
Thu, 02 Mar 2017 05:22:17 +0000	0,0064000000	+0,0001
Tue, 28 Feb 2017 13:03:48 +0000	0,0063000000	0
Sat, 25 Feb 2017 06:10:03 +0000	0,0063000000	0
Wed, 22 Feb 2017 09:41:43 +0000	0,0063000000	+0,0001
Sat, 18 Feb 2017 07:32:28 +0000	0,0062000000	+10
Thu, 16 Feb 2017 21:42:10 +0000	0,0061000000	0
Thu, 16 Feb 2017 11:33:37 +0000	0,0061000000	0
Thu, 16 Feb 2017 08:09:04 +0000	0,0061000000	0
Wed, 15 Feb 2017 01:42:36 +0000	0,0061000000	+0,0001
Fri, 10 Feb 2017 11:21:16 +0000	0,0060000000	0
Fri, 10 Feb 2017 07:31:55 +0000	0,0060000000	-0,0001
Sun, 29 Jan 2017 16:25:41 +0000	0,0061000000	0
Sun, 29 Jan 2017 06:05:31 +0000	0,0061000000	0
Fri, 27 Jan 2017 17:57:16 +0000	0,0061000000	0
Thu, 26 Jan 2017 22:15:25 +0000	0,0061000000	10
Mon, 23 Jan 2017 12:25:23 +0000	0,0062000000	+10
Mon, 23 Jan 2017 02:55:14 +0000	0,0061000000	0
Sat, 21 Jan 2017 12:43:40 +0000	0,0061000000	0
Sat, 07 Jan 2017 21:33:02 +0000	0,0061000000	10
Wed, 04 Jan 2017 00:35:14 +0000	0,0062000000	0
Sun, 01 Jan 2017 02:04:54 +0000	0,0062000000	0
Fri, 30 Dec 2016 17:35:12 +0000	0,0062000000	0
Sun, 25 Dec 2016 07:56:06 +0000	0,0062000000	0
Sat, 24 Dec 2016 23:06:25 +0000	0,0062000000	0
Fri, 23 Dec 2016 20:54:41 +0000	0,0062000000	0
Thu, 22 Dec 2016 15:27:20 +0000	0,0062000000	0
Wed, 21 Dec 2016 04:56:48 +0000	0,0062000000	+10
Mon, 19 Dec 2016 00:48:20 +0000	0,0061000000	0
Sun, 18 Dec 2016 12:07:35 +0000	0,0061000000	0
Wed, 14 Dec 2016 14:01:50 +0000	0,0061000000	0
Tue, 13 Dec 2016 22:26:12 +0000	0,0061000000	0
Tue, 06 Dec 2016 04:27:34 +0000	0,0061000000	0
Sat, 03 Dec 2016 15:30:43 +0000	0,0061000000	0
Thu, 01 Dec 2016 15:59:12 +0000	0,0061000000	0
Sun, 27 Nov 2016 16:00:38 +0000	0,0061000000	0
Sun, 27 Nov 2016 10:07:52 +0000	0,0061000000	0
Sat, 26 Nov 2016 07:34:26 +0000	0,0061000000	10
Thu, 24 Nov 2016 15:48:12 +0000	0,0062000000	0
Sun, 20 Nov 2016 03:22:48 +0000	0,0062000000	+10
Wed, 16 Nov 2016 05:26:00 +0000	0,0061000000	10
Sun, 13 Nov 2016 13:15:52 +0000	0,0062000000	+10
Tue, 08 Nov 2016 14:31:36 +0000	0,0061000000	0
Wed, 02 Nov 2016 04:20:30 +0000	0,0061000000	0
Sat, 29 Oct 2016 17:57:03 +0000	0,0061000000	10
Wed, 26 Oct 2016 11:55:16 +0000	0,0062000000	+10
Tue, 25 Oct 2016 19:31:39 +0000	0,0061000000	10
Fri, 21 Oct 2016 17:22:54 +0000	0,0062000000	0
Fri, 21 Oct 2016 06:44:31 +0000	0,0062000000	0
Wed, 19 Oct 2016 01:55:23 +0000	0,0062000000	-0,0001
Sat, 15 Oct 2016 16:18:10 +0000	0,0063000000	0
Fri, 14 Oct 2016 00:42:14 +0000	0,0063000000	0
Thu, 13 Oct 2016 17:00:12 +0000	0,0063000000	-0,0001
Tue, 11 Oct 2016 21:17:38 +0000	0,0064000000	+0,0002
Thu, 06 Oct 2016 19:19:19 +0000	0,0062000000	0
Tue, 04 Oct 2016 16:16:48 +0000	0,0062000000	0
Thu, 29 Sep 2016 22:26:04 +0000	0,0062000000	-0,0001
Thu, 22 Sep 2016 11:23:35 +0000	0,0063000000	0
Mon, 19 Sep 2016 22:07:39 +0000	0,0063000000	0
Sun, 18 Sep 2016 17:40:33 +0000	0,0063000000	0
Sun, 18 Sep 2016 03:08:47 +0000	0,0063000000	0
Wed, 14 Sep 2016 01:52:52 +0000	0,0063000000	+0,0001
Sat, 10 Sep 2016 20:47:32 +0000	0,0062000000	-0,0001
Fri, 09 Sep 2016 19:11:55 +0000	0,0063000000	+0,0001
Wed, 07 Sep 2016 02:47:24 +0000	0,0062000000	-0,0001
Mon, 29 Aug 2016 12:28:18 +0000	0,0063000000	+0,0001
Mon, 15 Aug 2016 14:29:09 +0000	0,0062000000	-0,0001
Thu, 28 Jul 2016 06:20:15 +0000	0,0063000000	0
Mon, 25 Jul 2016 00:23:48 +0000	0,0063000000	0
Wed, 20 Jul 2016 20:57:24 +0000	0,0063000000	0
Tue, 19 Jul 2016 13:43:47 +0000	0,0063000000	+0,0001
Sun, 17 Jul 2016 23:40:34 +0000	0,0062000000	-0,0001
Fri, 15 Jul 2016 13:35:17 +0000	0,0063000000	0
Wed, 06 Jul 2016 23:23:55 +0000	0,0063000000	0
Fri, 01 Jul 2016 23:06:35 +0000	0,0063000000	0
Thu, 30 Jun 2016 01:11:12 +0000	0,0063000000	+0,0001
Mon, 27 Jun 2016 05:16:07 +0000	0,0062000000	0
Fri, 24 Jun 2016 12:52:00 +0000	0,0062000000	0
Thu, 23 Jun 2016 00:34:38 +0000	0,0062000000	0
Sun, 19 Jun 2016 09:26:40 +0000	0,0062000000	0
Sat, 18 Jun 2016 14:02:55 +0000	0,0062000000	0
Thu, 09 Jun 2016 13:01:45 +0000	0,0062000000	0
Fri, 03 Jun 2016 21:23:07 +0000	0,0062000000	-0,0001
Wed, 01 Jun 2016 22:46:16 +0000	0,0063000000	0
Tue, 31 May 2016 15:42:35 +0000	0,0063000000	0
Sun, 22 May 2016 15:25:41 +0000	0,0063000000	0
Sat, 21 May 2016 01:57:19 +0000	0,0063000000	0
Tue, 17 May 2016 17:41:13 +0000	0,0063000000	0
Mon, 16 May 2016 08:38:02 +0000	0,0063000000	0
Mon, 16 May 2016 00:15:23 +0000	0,0063000000	0
Fri, 13 May 2016 02:43:58 +0000	0,0063000000	0
Tue, 10 May 2016 16:14:35 +0000	0,0063000000	0
Tue, 03 May 2016 16:13:36 +0000	0,0063000000	0
Sat, 23 Apr 2016 22:47:56 +0000	0,0063000000	0
Sat, 23 Apr 2016 15:36:15 +0000	0,0063000000	0
Wed, 20 Apr 2016 08:38:37 +0000	0,0063000000	+0,0001
Mon, 11 Apr 2016 16:17:29 +0000	0,0062000000	0
Mon, 11 Apr 2016 01:08:44 +0000	0,0062000000	-0,0001
Mon, 04 Apr 2016 09:44:43 +0000	0,0063000000	+0,0001
Fri, 01 Apr 2016 18:02:34 +0000	0,0062000000	0
Thu, 31 Mar 2016 01:49:38 +0000	0,0062000000	-0,0001
Tue, 29 Mar 2016 16:50:36 +0000	0,0063000000	+0,0001
Tue, 29 Mar 2016 00:24:16 +0000	0,0062000000	0
Mon, 28 Mar 2016 11:50:25 +0000	0,0062000000	0
Wed, 23 Mar 2016 08:34:37 +0000	0,0062000000	0
Mon, 21 Mar 2016 21:57:14 +0000	0,0062000000	+10
Sun, 20 Mar 2016 00:55:31 +0000	0,0061000000	0
Fri, 18 Mar 2016 13:59:16 +0000	0,0061000000	0
Wed, 16 Mar 2016 12:44:19 +0000	0,0061000000	0
Tue, 15 Mar 2016 00:24:34 +0000	0,0061000000	0
Mon, 14 Mar 2016 12:38:09 +0000	0,0061000000	0
Sun, 13 Mar 2016 11:22:48 +0000	0,0061000000	10
Thu, 10 Mar 2016 11:27:15 +0000	0,0062000000	0
Sat, 05 Mar 2016 10:27:53 +0000	0,0062000000	0
Sun, 28 Feb 2016 23:42:35 +0000	0,0062000000	-0,0001
Sat, 27 Feb 2016 11:04:25 +0000	0,0063000000	+0,0001
Sun, 21 Feb 2016 10:15:24 +0000	0,0062000000	0
Fri, 19 Feb 2016 22:20:53 +0000	0,0062000000	+10
Thu, 18 Feb 2016 18:28:24 +0000	0,0061000000	0
Tue, 16 Feb 2016 19:14:18 +0000	0,0061000000	0
Mon, 15 Feb 2016 20:29:52 +0000	0,0061000000	0
Sun, 14 Feb 2016 08:15:10 +0000	0,0061000000	0
Thu, 11 Feb 2016 08:30:47 +0000	0,0061000000	0
Sun, 07 Feb 2016 06:19:02 +0000	0,0061000000	0
Wed, 03 Feb 2016 08:16:21 +0000	0,0061000000	0
Sun, 24 Jan 2016 04:55:30 +0000	0,0061000000	10
Sun, 10 Jan 2016 16:53:03 +0000	0,0062000000	0
Wed, 06 Jan 2016 14:26:09 +0000	0,0062000000	+10
Tue, 05 Jan 2016 14:30:07 +0000	0,0061000000	10
Tue, 05 Jan 2016 00:19:34 +0000	0,0062000000	0
Mon, 04 Jan 2016 13:51:58 +0000	0,0062000000	0
Sun, 03 Jan 2016 16:05:25 +0000	0,0062000000	0
Wed, 30 Dec 2015 17:17:51 +0000	0,0062000000	0
Tue, 29 Dec 2015 13:29:29 +0000	0,0062000000	0
Fri, 25 Dec 2015 17:19:57 +0000	0,0062000000	0
Tue, 22 Dec 2015 11:35:37 +0000	0,0062000000	0
Mon, 21 Dec 2015 06:51:49 +0000	0,0062000000	0
Wed, 16 Dec 2015 03:20:44 +0000	0,0062000000	0
Fri, 11 Dec 2015 01:10:41 +0000	0,0062000000	0
Sat, 05 Dec 2015 15:46:16 +0000	0,0062000000	-0,0001
Fri, 27 Nov 2015 21:09:32 +0000	0,0063000000	0
Fri, 27 Nov 2015 13:54:16 +0000	0,0063000000	0
Thu, 26 Nov 2015 02:41:19 +0000	0,0063000000	-0,0001
Mon, 23 Nov 2015 08:49:33 +0000	0,0064000000	0
Sun, 22 Nov 2015 17:17:48 +0000	0,0064000000	0
Tue, 17 Nov 2015 13:51:10 +0000	0,0064000000	0
Mon, 16 Nov 2015 09:56:06 +0000	0,0064000000	0
Sun, 15 Nov 2015 19:36:22 +0000	0,0064000000	0
Sun, 08 Nov 2015 03:27:52 +0000	0,0064000000	+0,0001
Tue, 27 Oct 2015 07:57:41 +0000	0,0063000000	0
Tue, 20 Oct 2015 21:40:25 +0000	0,0063000000	0
Tue, 20 Oct 2015 11:01:46 +0000	0,0063000000	+0,0001
Sun, 18 Oct 2015 18:17:43 +0000	0,0062000000	-0,0001
Sun, 11 Oct 2015 13:24:21 +0000	0,0063000000	-0,0001
Tue, 06 Oct 2015 20:43:13 +0000	0,0064000000	0
Fri, 02 Oct 2015 20:50:48 +0000	0,0064000000	10
Thu, 01 Oct 2015 14:18:43 +0000	0,0065000000	0
Mon, 28 Sep 2015 18:19:53 +0000	0,0065000000	+10
Sun, 27 Sep 2015 06:13:26 +0000	0,0064000000	0
Fri, 25 Sep 2015 15:20:34 +0000	0,0064000000	10
Tue, 22 Sep 2015 00:45:17 +0000	0,0065000000	0
Sun, 20 Sep 2015 21:59:53 +0000	0,0065000000	+10
Thu, 17 Sep 2015 05:56:54 +0000	0,0064000000	0
Wed, 16 Sep 2015 08:19:37 +0000	0,0064000000	-0,0003
Tue, 08 Sep 2015 13:42:12 +0000	0,0067000000	0
Fri, 04 Sep 2015 13:58:50 +0000	0,0067000000	0
Thu, 03 Sep 2015 09:11:41 +0000	0,0067000000	+0,0001
Fri, 28 Aug 2015 08:59:40 +0000	0,0066000000	0
Tue, 25 Aug 2015 18:13:32 +0000	0,0066000000	-0,0002
Sat, 22 Aug 2015 05:58:12 +0000	0,0068000000	+10
Sat, 15 Aug 2015 13:19:38 +0000	0,0067000000	10
Mon, 10 Aug 2015 11:11:43 +0000	0,0068000000	0
Wed, 29 Jul 2015 12:14:47 +0000	0,0068000000	0
Tue, 28 Jul 2015 18:42:00 +0000	0,0068000000	0
Mon, 27 Jul 2015 15:29:50 +0000	0,0068000000	0
Mon, 27 Jul 2015 10:06:03 +0000	0,0068000000	+10
Wed, 22 Jul 2015 07:36:04 +0000	0,0067000000	0
Sun, 19 Jul 2015 11:51:08 +0000	0,0067000000	+0,0001
Thu, 16 Jul 2015 21:14:06 +0000	0,0066000000	-0,0001
Thu, 16 Jul 2015 09:12:53 +0000	0,0067000000	+0,0001
Sun, 12 Jul 2015 15:26:15 +0000	0,0066000000	0
Fri, 10 Jul 2015 08:01:40 +0000	0,0066000000	+0,0001
Thu, 02 Jul 2015 05:08:23 +0000	0,0065000000	0
Mon, 22 Jun 2015 03:59:22 +0000	0,0065000000	0
Sun, 21 Jun 2015 22:34:13 +0000	0,0065000000	0
Fri, 19 Jun 2015 01:27:04 +0000	0,0065000000	0
Thu, 18 Jun 2015 05:45:16 +0000	0,0065000000	0
Sat, 13 Jun 2015 16:49:04 +0000	0,0065000000	-0,0001
Fri, 12 Jun 2015 09:05:28 +0000	0,0066000000	-0,0001
Sun, 07 Jun 2015 22:11:03 +0000	0,0067000000	0
Sat, 06 Jun 2015 18:40:11 +0000	0,0067000000	+0,0001
Fri, 15 May 2015 16:19:49 +0000	0,0066000000	-0,0001
Mon, 11 May 2015 04:50:10 +0000	0,0067000000	+0,0001
Fri, 08 May 2015 10:51:41 +0000	0,0066000000	0
Wed, 06 May 2015 15:10:51 +0000	0,0066000000	0
Fri, 01 May 2015 00:52:08 +0000	0,0066000000	+0,0001
Sun, 26 Apr 2015 20:03:46 +0000	0,0065000000	0
Fri, 24 Apr 2015 03:19:03 +0000	0,0065000000	-0,0001
Mon, 06 Apr 2015 16:53:02 +0000	0,0066000000	-0,0003
Sun, 08 Mar 2015 08:36:19 +0000	0,0069000000	+0,0001
Sun, 22 Feb 2015 14:52:17 +0000	0,0068000000	-0,0001
Thu, 19 Feb 2015 00:13:22 +0000	0,0069000000	-0,0002
Tue, 30 Dec 2014 20:16:32 +0000	0,0071000000	0
Tue, 30 Dec 2014 02:38:24 +0000	0,0071000000	0
Sat, 20 Dec 2014 07:58:00 +0000	0,0071000000	0
Thu, 04 Dec 2014 00:43:32 +0000	0,0071000000	0
Tue, 25 Nov 2014 07:21:18 +0000	0,0071000000	+0,0001
Sat, 22 Nov 2014 20:46:25 +0000	0,0070000000	0
Fri, 21 Nov 2014 10:57:41 +0000	0,0070000000	0
Thu, 20 Nov 2014 18:34:07 +0000	0,0070000000	-0,0001
Thu, 06 Nov 2014 16:28:49 +0000	0,0071000000	+0,0001
Mon, 27 Oct 2014 13:18:13 +0000	0,0070000000	0
Fri, 24 Oct 2014 01:57:46 +0000	0,0070000000	-0,0003
Wed, 08 Oct 2014 12:33:41 +0000	0,0073000000	+0,0001
Sat, 04 Oct 2014 16:28:48 +0000	0,0072000000	0
Fri, 03 Oct 2014 10:02:53 +0000	0,0072000000	0
Fri, 26 Sep 2014 13:03:49 +0000	0,0072000000	-0,0003
Sun, 14 Sep 2014 00:49:51 +0000	0,0075000000	0
Sat, 13 Sep 2014 15:37:24 +0000	0,0075000000	0
Fri, 12 Sep 2014 05:58:59 +0000	0,0075000000	0
Fri, 05 Sep 2014 06:43:44 +0000	0,0075000000	-0,0001
Wed, 03 Sep 2014 01:04:40 +0000	0,0076000000	+0,0001
Tue, 26 Aug 2014 06:21:02 +0000	0,0075000000	0
Thu, 21 Aug 2014 21:41:53 +0000	0,0075000000	0
Wed, 20 Aug 2014 21:50:12 +0000	0,0075000000	0
Fri, 15 Aug 2014 16:45:03 +0000	0,0075000000	0
Tue, 12 Aug 2014 02:03:22 +0000	0,0075000000	0
Fri, 08 Aug 2014 05:39:28 +0000	0,0075000000	-0,0001
Tue, 05 Aug 2014 21:02:19 +0000	0,0076000000	+0,0001
Sat, 02 Aug 2014 04:07:30 +0000	0,0075000000	+0,0002
Mon, 28 Jul 2014 10:39:46 +0000	0,0073000000	-0,0003
Fri, 18 Jul 2014 07:05:38 +0000	0,0076000000	0
Fri, 11 Jul 2014 22:48:58 +0000	0,0076000000	0
Mon, 07 Jul 2014 18:24:52 +0000	0,0076000000	0
Mon, 07 Jul 2014 14:36:52 +0000	0,0076000000	+0,0002
Mon, 30 Jun 2014 05:47:19 +0000	0,0074000000	0
Thu, 26 Jun 2014 21:34:34 +0000	0,0074000000	0
Tue, 24 Jun 2014 10:06:32 +0000	0,0074000000	0
Wed, 11 Jun 2014 15:36:23 +0000	0,0074000000	0
Mon, 26 May 2014 16:40:04 +0000	0,0074000000	+0,0001
Mon, 05 May 2014 21:54:29 +0000	0,0073000000	+0,0001
Tue, 08 Apr 2014 09:28:37 +0000	0,0072000000	-0,0001
Fri, 04 Apr 2014 07:19:49 +0000	0,0073000000	0
Fri, 04 Apr 2014 00:19:59 +0000	0,0073000000	0
Tue, 01 Apr 2014 08:16:46 +0000	0,0073000000	0
Mon, 31 Mar 2014 07:24:21 +0000	0,0073000000	0
Fri, 28 Mar 2014 12:41:00 +0000	0,0073000000	-0,0001
Wed, 26 Mar 2014 06:57:19 +0000	0,0074000000	+0,0001
Tue, 18 Mar 2014 10:08:08 +0000	0,0073000000	0
Mon, 17 Mar 2014 16:18:32 +0000	0,0073000000	0
Thu, 13 Mar 2014 16:06:54 +0000	0,0073000000	0
Wed, 12 Mar 2014 15:57:57 +0000	0,0073000000	+0,0002
Sat, 08 Feb 2014 00:31:08 +0000	0,0071000000	0
Fri, 07 Feb 2014 14:12:07 +0000	0,0071000000	0
Sun, 26 Jan 2014 01:15:52 +0000	0,0071000000	0
Wed, 22 Jan 2014 08:48:54 +0000	0,0071000000	0
Tue, 31 Dec 2013 22:53:54 +0000	0,0071000000	-0,0002
Thu, 05 Dec 2013 17:10:53 +0000	0,0073000000	+0,0002794042
Sat, 02 Nov 2013 16:28:04 +0000	0,0070205958	2,802725
Fri, 01 Nov 2013 07:34:21 +0000	0,0070486230	1,5422245
Tue, 01 Oct 2013 04:37:53 +0000	0,0070640453	3,4613535
Wed, 25 Sep 2013 09:42:11 +0000	0,0070986588	-0,0001738324
Fri, 06 Sep 2013 09:48:48 +0000	0,0072724912	+3,6180385
Fri, 06 Sep 2013 03:33:42 +0000	0,0072363108	5,40149
Tue, 27 Aug 2013 12:07:36 +0000	0,0072417123	+5,0443615
Wed, 21 Aug 2013 23:20:58 +0000	0,0071912687	+0,0002748243
Wed, 24 Jul 2013 05:45:43 +0000	0,0069164444	0
Sun, 21 Jul 2013 21:54:19 +0000	0,0069164444	+4,0063675
Wed, 26 Jun 2013 20:30:23 +0000	0,0068763807	-0,0001540335
Sat, 15 Jun 2013 09:44:48 +0000	0,0070304142	+8,5332345
Fri, 14 Jun 2013 04:22:34 +0000	0,0069450818	-0,0001933415
Wed, 12 Jun 2013 06:53:06 +0000	0,0071384233	+9,3657875
Fri, 17 May 2013 04:38:31 +0000	0,0070447655	+2,229356
Fri, 03 May 2013 20:22:47 +0000	0,0070224719	3,840271
Sat, 13 Apr 2013 06:34:49 +0000	0,0070608746	-0,0001350535
Sun, 07 Apr 2013 17:07:29 +0000	0,0071959282	-0,000158316
Mon, 18 Mar 2013 23:58:46 +0000	0,0073542442	1,2401765
Mon, 18 Mar 2013 10:53:42 +0000	0,0073666460	-0,000137821
Fri, 01 Mar 2013 13:09:22 +0000	0,0075044669	9,39793
Mon, 25 Feb 2013 14:05:13 +0000	0,0075138649	7,6835035
Wed, 20 Feb 2013 05:25:49 +0000	0,0075906999	+0,0003042903
Mon, 18 Feb 2013 14:11:22 +0000	0,0072864097	+5,2596065
Tue, 12 Feb 2013 07:59:34 +0000	0,0072338136	+1,790285
Tue, 12 Feb 2013 01:28:20 +0000	0,0072159108	+3,440976
Sun, 10 Feb 2013 23:27:00 +0000	0,0072124698	1,0548335
Tue, 29 Jan 2013 03:13:44 +0000	0,0072230182	+0,0001050505
Thu, 24 Jan 2013 20:43:05 +0000	0,0071179677	+2,96662
Tue, 22 Jan 2013 07:15:55 +0000	0,0071150010	5,1181835
Sat, 12 Jan 2013 03:53:32 +0000	0,0071661829	+0,0002253641
Mon, 03 Dec 2012 01:51:23 +0000	0,0069408188	+3,5165345
Sat, 01 Dec 2012 00:55:55 +0000	0,0069056534	0
Fri, 30 Nov 2012 09:05:05 +0000	0,0069056534	+3,069179
Mon, 26 Nov 2012 23:16:16 +0000	0,0068749616	1,5225995
Fri, 16 Nov 2012 16:35:17 +0000	0,0068901876	+9,94682
Tue, 30 Oct 2012 17:40:27 +0000	0,0068802408	-0,0001050194
Fri, 14 Sep 2012 11:59:32 +0000	0,0069852602	9,5853665
Fri, 01 Jun 2012 18:31:47 +0000	0,0070811138	-0,0001349895
Sun, 27 May 2012 07:55:43 +0000	0,0072161033	+3,358696
Sat, 19 May 2012 13:55:07 +0000	0,0072127446	+4,74687
Fri, 18 May 2012 05:53:27 +0000	0,0072079977	+9,0888955
Tue, 17 Apr 2012 12:25:36 +0000	0,0071171088	6,8704635
Mon, 16 Apr 2012 10:48:43 +0000	0,0071858134	4,4149035
Thu, 05 Apr 2012 04:32:59 +0000	0,0072299625	+7,679879
Fri, 16 Mar 2012 12:38:51 +0000	0,0071531637	+0,000333018
Mon, 13 Feb 2012 23:35:44 +0000	0,0068201457	+9,3688265
Thu, 26 Jan 2012 01:16:56 +0000	0,0067264574	-0,0001676842
Fri, 13 Jan 2012 14:19:12 +0000	0,0068941416	7,538265
Sun, 08 Jan 2012 22:54:06 +0000	0,0069695242	4,3845075
Sun, 18 Dec 2011 13:15:02 +0000	0,0070133692	-0,0006334436
Wed, 24 Aug 2011 04:35:02 +0000	0,0076468128	1,6822185
Sun, 21 Aug 2011 10:09:26 +0000	0,0076636350	-0,0003418409
Wed, 03 Aug 2011 18:49:40 +0000	0,0080054759	0

Обратите внимание, что информация об обменного курса PYG в THB обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 12:57:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Тайский бат

Примечание: График курса обмена валют Парагвайский гуарани/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Тайский бат в течение 2401 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.